Gainers for 19 November 2009 from 00:00:00 until 23:59:59
Gainers for 19 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.30 | 10.83 B | 0.15 | 1.23 | 24.95 K |
| SVM | Silvercorp Metals Inc | 6.2165 | 2.35 B | 0.1107 | 1.81 | 2.47 M |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | 0.14 | 4.17 | 1.51 K |
| GAU | Galiano Gold Inc | 6.57 | 548.55 M | 0.12 | 1.86 | 231.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4891 | 301.51 M | 0.0327 | 0.6 | 18.3 K |
| ACU | Acme United Corp | 6.7066 | 219.87 M | 0.0571 | 0.86 | 4.4 K |
| WYY | Widepoint Corp | 8.50 | 110.34 M | 0.20 | 2.41 | 4.08 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 82.69 M | 110.00 | 17.32 | 1.02 K |
| DIT | Amcon Distributing Company | 56.8087 | 61 M | 1.0223 | 1.83 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 2068.00 | 55.14 M | 140.00 | 7.26 | 1.43 M |
| APT | Alpha Pro Tech | 5.14 | 54.45 M | 0.21 | 4.26 | 806.74 K |
| CKX | Ckx Lands | 10.5104 | 22.34 M | 0.1089 | 1.05 | 200 |
| INUV | Inuvo Inc | 22.00 | 16.98 M | 1.00 | 4.76 | 1.26 K |
| MPU | Mega Matrix Corp | 3.1734 | 15.58 M | 0.0178 | 0.56 | 49.5 K |
| REED | Reed's, Inc. | 461.0526 | 11.14 M | 28.8158 | 6.67 | 8 |
| DSS | Document Security Systems | 4549.2705 | 5.55 M | 228.5024 | 5.29 | 21 |
| PW | Power REIT | 10.0717 | 2.94 M | 0.0961 | 0.96 | 1.1 K |
| OGEN | Oragenics Inc | 93600.00 | 2.48 M | 3600.00 | 4 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.3493 | 1.35 M | 0.249 | 3.51 | 10.92 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | 0.7125 | 5.15 | 860 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.9683 | 901.33 B | 0.0928 | 0.72 | 52.1 M |
| NTAP | Netapp Inc | 22.6322 | 39.35 B | 0.8882 | 4.08 | 15.31 M |
| RGLD | Royal Gold Inc | 43.9278 | 19.78 B | 0.2308 | 0.53 | 525.1 K |
| ICLR | Icon Plc | 22.71 | 12.78 B | 0.23 | 1.02 | 594.04 K |
| NVMI | Nova Ltd | 3.15 | 12.59 B | 0.07 | 2.27 | 34.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 12.37 B | 4.20 | 3.24 | 3.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 11.91 B | 0.0988 | 1.89 | 6.3 K |
| PODD | Insulet Corp | 11.99 | 10.04 B | 0.14 | 1.18 | 348.33 K |
| CPB | Campbell Soup Company | 19.9492 | 6.58 B | 0.164 | 0.83 | 2.89 M |
| SSRM | Ssr Mining Inc | 20.7907 | 6.52 B | 0.238 | 1.16 | 1.08 M |
| PPC | Pilgrim's Pride | 3.7651 | 6.4 B | 0.1152 | 3.16 | 49.98 K |
| CWST | Casella Waste Sys | 3.05 | 5.89 B | 0.13 | 4.45 | 52.41 K |
| SIGI | Selective Ins Group | 11.4146 | 5.6 B | 0.1398 | 1.24 | 329.93 K |
| AMRX | Amneal Pharmaceuticals Inc | 11.37 | 5.46 B | 0.25 | 2.25 | 497.19 K |
| IEP | Icahn Enterprises | 6.3927 | 5.39 B | 0.04 | 0.63 | 23.55 K |
| PRIM | Primoris Services Cp | 7.0476 | 4.46 B | 0.1291 | 1.87 | 118.42 K |
| LIVN | Livanova Plc OR Sh | 16.45 | 4.32 B | 0.42 | 2.62 | 537.76 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.42 B | 0.3983 | 5.77 | 51.94 K |
| GRBK | Green Brick Partners | 19.8621 | 3.08 B | 0.138 | 0.7 | 4.16 K |
| AXGN | Axogen Inc | 4.0814 | 2.61 B | 0.1094 | 2.75 | 2.2 K |
| PLPC | Preformed Line Prd | 32.1897 | 2.35 B | 0.1858 | 0.58 | 4 K |
| VCEL | Vericel Corproation | 49.60 | 2.27 B | 0.48 | 0.98 | 4.77 K |
| MCRI | Monarch Casino | 6.7145 | 2.19 B | 0.4917 | 7.9 | 173.66 K |
| ATRC | Atricure Inc | 5.78 | 2.18 B | 0.03 | 0.52 | 3.61 K |
| ADUS | Addus Homecare Corp | 8.06 | 2.18 B | 0.21 | 2.68 | 133.7 K |
| CHCO | City Holding Company | 18.9473 | 2.06 B | 0.7484 | 4.11 | 383.9 K |
| INOD | Innodata Inc | 5.55 | 2.05 B | 0.09 | 1.65 | 219.41 K |
| QUBT | Quantum Computing Inc | 248.00 | 2.02 B | 8.00 | 3.33 | 106 |
| SRPT | Sarepta Therapeutics | 9.30 | 1.92 B | 0.12 | 1.31 | 134.9 K |
| LMAT | Lemaitre Vascular | 3.9714 | 1.89 B | 0.0418 | 1.06 | 137.16 K |
| OCFC | Oceanfirst Financial Corp | 5.9496 | 1.89 B | 0.0455 | 0.77 | 55.88 K |
| BFC | Bank First National Corp [Wisconsin] | 6.5424 | 1.74 B | 0.3443 | 5.55 | 1.8 K |
| QCRH | Qcr Holdings Inc | 8.3038 | 1.71 B | 0.1272 | 1.56 | 3.8 K |
| ANIP | ANI Pharma Inc | 57.6001 | 1.69 B | 1.08 | 1.91 | 7.95 K |
| FORTY | Formula Sys [1985] ADR | 7.8737 | 1.6 B | 0.1948 | 2.54 | 16.45 K |
| AMSC | Amer Superconductor | 330.20 | 1.56 B | 5.30 | 1.63 | 182.05 K |
| WINA | Winmark Corp | 16.4064 | 1.33 B | 0.2401 | 1.49 | 1.4 K |
| NBN | Northeast Bncp | 8.1113 | 1.15 B | 0.0595 | 0.74 | 600 |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.10 | 1.13 B | 4.50 | 12.64 | 13.46 K |
| CSIQ | Canadian Solar Inc | 21.42 | 1.08 B | 0.80 | 3.88 | 3.56 M |
| HAFC | Hanmi Financial Cp | 5.9958 | 947.89 M | 0.1525 | 2.61 | 111.8 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2529 | 919.28 M | 0.0279 | 0.87 | 3.48 K |
| FEIM | Frequency Elcts Inc | 3.6592 | 831.64 M | 0.1238 | 3.5 | 5.08 K |
| HSTM | Healthstream Inc | 4.0195 | 829.25 M | 0.0851 | 2.16 | 29.96 K |
| RIGL | Rigel Pharmaceuticals | 77.80 | 777.46 M | 1.30 | 1.7 | 62.79 K |
| ACHV | Achieve Life Sciences Inc | 70708.00 | 695 M | 396.00 | 0.56 | 25 |
| ACNB | Acnb Corp | 7.2728 | 655.15 M | 0.2963 | 4.25 | 3.64 K |
| ANGO | Angiodynamics Inc | 15.75 | 650.99 M | 0.16 | 1.03 | 174.42 K |
| GYRE | Gyre Therapeutics Inc | 16166.2637 | 644.27 M | 962.8809 | 6.33 | 464 |
| DCTH | Delcath Systems Inc | 4.41 | 594.46 M | 0.21 | 5 | 561 K |
| CWCO | Cons Water CO Inc | 8.5201 | 517.13 M | 0.0531 | 0.63 | 78.23 K |
| TATT | T A T Tech Ltd | 6.0427 | 490.55 M | 0.2101 | 3.6 | 11.3 K |
| CBAN | Colony Bankcorp Inc | 4.1533 | 468.15 M | 0.0593 | 1.45 | 1.5 K |
| BMRC | Bank of Marin Bancrp | 10.8971 | 466.68 M | 0.0955 | 0.88 | 35.81 K |
| LSAK | Lesaka Technologies Inc | 18.82 | 414.11 M | 0.27 | 1.46 | 482.11 K |
| PERI | Perion Network Ltd | 18.9418 | 397.95 M | 0.2367 | 1.27 | 23.45 K |
| AIOT | Powerfleet Inc | 3.21 | 381.07 M | 0.03 | 0.94 | 15.7 K |
| RBBN | Ribbon Communications Inc | 10.05 | 355.86 M | 0.05 | 0.5 | 737.24 K |
| STRT | Strattec Security | 12.6594 | 348.8 M | 0.1776 | 1.42 | 30.2 K |
| SHIP | Seanergy Maritime Hl | 458911.625 | 344.96 M | 32318.4063 | 7.58 | 0 |
| MYGN | Myriad Genetics Inc | 23.46 | 307.99 M | 0.50 | 2.18 | 1.99 M |
| LTBR | Lightbridge Corp | 326.88 | 297.57 M | 25.0799 | 8.31 | 700 |
| AMRN | Amarin Corp ADR | 26.60 | 295.93 M | 0.40 | 1.53 | 200 |
| FUNC | First United Corp | 6.0079 | 292.94 M | 0.34 | 6 | 12.63 K |
| FNRN | First Northern Community Bancorp Common stock | 3.8913 | 284.5 M | 0.1365 | 3.64 | 8 K |
| ANIK | Anika Therapeutics | 8.11 | 284.12 M | 0.06 | 0.75 | 40.52 K |
| NATR | Nature S Sunshine | 5.1968 | 281.18 M | 0.3283 | 6.74 | 1.8 K |
| LTRX | Lantronix Inc | 3.18 | 263.64 M | 0.12 | 3.92 | 317 |
| QUIK | Quicklogic Corp | 21.98 | 240.92 M | 0.98 | 4.67 | 36.12 K |
| MPAA | Motorcar Parts Amer | 5.31 | 235.72 M | 0.0699 | 1.33 | 102.36 K |
| PEBK | Peoples Bancorp NC | 3.2539 | 234.99 M | 0.2503 | 8.33 | 9.33 K |
| CFBK | Central Fed Cp | 43.3177 | 233.59 M | 12.4506 | 40.34 | 2.52 K |
| CMTV | Community Bancorp. Common Stock | 3.6497 | 228.5 M | 0.1106 | 3.13 | 300 |
| CAPR | Capricor Therap | 760.00 | 227.31 M | 35.00 | 4.83 | 5 |
| ALOT | Astronova Inc | 4.9875 | 226.53 M | 0.0993 | 2.03 | 400 |
| RGCO | Rgc Resources Inc | 4.855 | 221.46 M | 0.0259 | 0.54 | 7.2 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.832 | 213.06 M | 0.112 | 1.67 | 7.91 K |
| ORMP | Oramed Pharma | 5.3698 | 173.94 M | 0.1119 | 2.13 | 3.13 K |
| SBFG | Sb Financial Group | 5.2009 | 170.33 M | 0.4943 | 10.5 | 315 |
| CHCI | Comstock Hlds Cos | 5.67 | 152.55 M | 0.21 | 3.85 | 3.16 K |
| STRS | Stratus Pptys Inc | 8.0363 | 150.16 M | 0.0839 | 1.06 | 200 |
| CLAR | Clarus Corp | 3.9762 | 146.46 M | 0.0904 | 2.33 | 174.28 K |
| ACNT | Ascent Industries CO | 7.2457 | 138.56 M | 0.2295 | 3.27 | 6.5 K |
| CAAS | China Automotive Sys | 13.8865 | 138.48 M | 0.3765 | 2.79 | 705.28 K |
| LIXT | Lixte Biotech Hlds | 30.60 | 136.85 M | 0.60 | 2 | 1 K |
| BWEN | Broadwind Energy Inc | 70.60 | 124.98 M | 5.40 | 8.28 | 36.11 K |
| BOTJ | Bank of The Jame Fnl | 4.9147 | 124.08 M | 0.0634 | 1.31 | 1.09 K |
| CPIX | Cumberland Pharmaceu | 14.62 | 119.27 M | 0.09 | 0.62 | 41.64 K |
| UBCP | United Bncp Inc | 3.2137 | 93.03 M | 0.0547 | 1.73 | 1.2 K |
| AUBN | Auburn Natl Bncp | 11.0643 | 91.19 M | 0.0888 | 0.81 | 3.4 K |
| ATHE | Alterity Therapeutics Ltd ADR | 98.40 | 85.19 M | 1.20 | 1.23 | 169 |
| AIRT | Air T Inc | 6.6639 | 84.81 M | 0.4025 | 6.43 | 296.09 K |
| MCHX | Marchex Inc | 3.6366 | 77.09 M | 0.178 | 5.15 | 166.19 K |
| NTIC | Northern Technologies Intl Corp | 3.3553 | 76.13 M | 0.0436 | 1.32 | 35.83 K |
| DOMH | Dominari Holdings Inc | 335483.9063 | 71.01 M | 6251.25 | 1.9 | 4 |
| ELOX | Eloxx Pharmaceuticals Inc | 31192.00 | 65.91 M | 792.00 | 2.61 | 0 |
| MNOV | Medicinova Inc | 6.50 | 64.97 M | 0.25 | 4 | 1.4 K |
| NCTY | The9 Ltd ADR | 2262.00 | 63.69 M | 39.00 | 1.75 | 166 |
| VHC | VirnetX Holding Corp Common Stock | 44.3449 | 55.22 M | 2.2173 | 5.26 | 2.33 K |
| NEPH | Nephros Inc | 212.3998 | 46.36 M | 18.00 | 9.26 | 2.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.917 | 892.19 B | 0.0923 | 0.72 | 52.1 M |
| MA | Mastercard Inc | 21.1257 | 491.83 B | 0.258 | 1.24 | 43.96 M |
| KO | Coca-Cola Company | 17.1459 | 372.08 B | 0.0904 | 0.53 | 18.15 M |
| MRK | Merck & Company | 19.3342 | 321.49 B | 0.104 | 0.54 | 25.14 M |
| CVS | CVS Corp | 20.8587 | 119.58 B | 0.2617 | 1.27 | 25.05 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2707 | 92.03 B | 0.6971 | 1.5 | 2.82 M |
| NGG | National Grid Transco Plc ADR | 18.9893 | 80.7 B | 0.0947 | 0.5 | 151.69 K |
| USB-PH | U.S. Bancorp | 11.4196 | 77.31 B | 0.122 | 1.08 | 6.77 K |
| WPM | Wheaton Precious Metals | 13.1003 | 61.04 B | 0.0743 | 0.57 | 6.22 M |
| CVE | Cenovus Energy Inc | 16.9184 | 55.03 B | 0.1343 | 0.8 | 100 |
| TKO | Tko Group Holdings Inc Cl A | 10.1901 | 37.22 B | 0.0685 | 0.68 | 291.2 K |
| MTB | M&T Bank Corp | 40.5968 | 36.42 B | 0.2859 | 0.71 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 8.8451 | 36.02 B | 0.2169 | 2.51 | 10.19 M |
| KGC | Kinross Gold Corp | 16.8609 | 32.31 B | 0.26 | 1.57 | 6.7 M |
| WSM | Williams-Sonoma | 7.6189 | 29.51 B | 0.3623 | 4.99 | 14.22 M |
| DG | Dollar General Corp | 19.8078 | 26.49 B | 0.2772 | 1.42 | 1.03 M |
| BG | Bunge Ltd | 42.6423 | 21.44 B | 0.5447 | 1.29 | 2.75 M |
| YPF | Ypf Sociedad Anonima ADR | 30.2287 | 19.27 B | 0.3524 | 1.18 | 6.1 K |
| BBY | Best Buy Company | 24.9336 | 17.55 B | 0.2729 | 1.11 | 6.91 M |
| TU | Telus Corp | 3.4521 | 15.18 B | 0.0669 | 1.98 | 615.6 K |
| CNA | Cna Financial Corp | 11.0749 | 13.77 B | 0.3671 | 3.43 | 1.24 M |
| FHN | First Horizon Corp | 8.5447 | 12.05 B | 0.0536 | 0.63 | 4.34 M |
| HL | Hecla Mining Company | 5.8723 | 11.91 B | 0.0464 | 0.8 | 18.84 M |
| DCI | Donaldson Company | 17.4909 | 10.94 B | 1.2787 | 7.89 | 4.67 M |
| TX | Ternium S.A. ADR | 13.9903 | 10.7 B | 0.0844 | 0.61 | 254.5 K |
| IAG | Iamgold Corp | 17.7985 | 10.37 B | 0.4929 | 2.85 | 7.62 M |
| UHS | Universal Health Services | 27.1924 | 10.21 B | 0.1898 | 0.7 | 1.73 M |
| GME | Gamestop Corp | 4.124 | 8.44 B | 0.069 | 1.7 | 28.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.4205 | 7.84 B | 0.4636 | 1.37 | 1.14 M |
| CMS-PB | Consumers Energy Company | 36.3254 | 6.61 B | 1.3403 | 3.83 | 200 |
| MAIN | Main Street Capital Corp | 3.9654 | 5.49 B | 0.0498 | 1.27 | 23.8 K |
| WTM | White Mountains Insurance Group | 312.2668 | 5.04 B | 3.353 | 1.09 | 15.12 K |
| BRC | Brady Corp | 21.2859 | 4.37 B | 0.2939 | 1.4 | 313.4 K |
| PAM | Pampa Energia S.A. ADR | 10.8926 | 4.28 B | 0.0979 | 0.91 | 29.79 K |
| CNK | Cinemark Holdings Inc | 8.4541 | 4.25 B | 0.1017 | 1.22 | 374.2 K |
| PVH | Phillips-Van Heusen Corp | 41.9002 | 3.97 B | 0.5944 | 1.44 | 1.43 M |
| TAC | Transalta Corp | 11.0356 | 3.95 B | 0.0757 | 0.69 | 61.7 K |
| JOE | St. Joe Company | 25.6745 | 3.89 B | 0.504 | 2 | 911.8 K |
| EXK | Endeavour Silver Corp | 3.5865 | 3.14 B | 0.0292 | 0.82 | 646.2 K |
| BTE | Baytex Energy Corp | 16.594 | 3.08 B | 0.2718 | 1.67 | 997.6 K |
| DHT | Dht Holdings | 18.7977 | 2.79 B | 0.141 | 0.76 | 55.15 K |
| KYN | Kayne Anderson MLP Investment Company | 5.5385 | 2.48 B | 0.1247 | 2.3 | 181.8 K |
| ARR | Armour Residential R | 31.1573 | 2.36 B | 0.9693 | 3.21 | 453 |
| DRD | Drdgold Ltd ADR | 3.089 | 2 B | 0.1629 | 5.57 | 444.8 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.459 | 1.77 B | 0.0844 | 1.93 | 11.6 K |
| FUN | Cedar Fair LP | 3.8099 | 1.63 B | 0.1008 | 2.72 | 321.13 K |
| GIC | Global Industrial CO | 7.5484 | 1.51 B | 0.0748 | 1 | 127.2 K |
| GSL | Global Ship Lease Inc | 7.0192 | 1.48 B | 1.0875 | 18.33 | 127.89 K |
| GBX | Greenbrier Companies | 8.1372 | 1.43 B | 0.1606 | 2.01 | 169.9 K |
| FTK | Flotek Industries | 7.80 | 1.41 B | 0.60 | 8.33 | 65.89 K |
| TWO | Two Harbors Invt Corp | 6.9881 | 1.26 B | 0.1511 | 2.21 | 5.9 K |
| OPY | Oppenheimer Holdings | 20.8552 | 1.21 B | 0.1792 | 0.87 | 78.32 K |
| HL-PB | Hecla Mining Company | 17.8747 | 1.2 B | 0.164 | 0.93 | 300 |
| CPF | Central Pacific Financial Company | 12.0961 | 996.17 M | 0.2547 | 2.15 | 26.59 K |
| NPK | National Presto Industries | 46.4783 | 990.56 M | 0.2813 | 0.61 | 41 K |
| TK | Teekay Shipping Corp | 9.2606 | 983.23 M | 0.0767 | 0.84 | 835.1 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.2474 | 893.57 M | 0.0453 | 0.63 | 28.3 K |
| SMP | Standard Motor Products | 7.2764 | 888.92 M | 0.1699 | 2.39 | 483.8 K |
| BAK | Braskem S.A. ADR | 7.0614 | 880.65 M | 0.0727 | 1.04 | 132.2 K |
| VMO | Invesco Muni Opportunity Trust | 4.7215 | 651.48 M | 0.04 | 0.85 | 47 K |
| NOA | North American Construction Group Ltd | 5.0598 | 414.94 M | 0.1617 | 3.3 | 155.5 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.0975 | 289.44 M | 0.0386 | 0.95 | 162.3 K |
| SRI | Stoneridge Inc | 7.17 | 193.1 M | 0.04 | 0.56 | 95.2 K |
| MPV | Massmutual Participation Investors | 3.3405 | 175.6 M | 0.0287 | 0.87 | 2.2 K |
| GHI | Greystone Housing Impact Investors LP | 3.7652 | 134.54 M | 0.0685 | 1.85 | 12.45 K |
| JHS | John Hancock Income Securities Trust | 4.7929 | 127.11 M | 0.0442 | 0.93 | 16.1 K |
| JHI | John Hancock Investors Trust | 4.5118 | 116.82 M | 0.0469 | 1.05 | 11.71 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.3989 | 103.1 M | 0.0214 | 0.63 | 23.14 K |
| VHC | Virnetx Holding Corp | 44.3449 | 74.76 M | 2.2173 | 5.26 | 2.33 K |
| TVE | Tennessee Valley Authority | 15.3351 | 12.64 M | 0.2328 | 1.54 | 16.35 K |
| PNNT | Pennantpark Investme | 8.36 | 0.25 | 3.08 | 177.72 K | |
| AMRX | Amneal Pharmaceuticals Inc | 11.37 | 0.25 | 2.25 | 497.19 K | |
| PRIM | Primoris Services Corporation | 7.1509 | 0.1309 | 1.86 | 118.42 K | |
| CBAN | Colony Bankcorp Inc | 4.128 | 0.055 | 1.35 | 1.5 K | |
| CPB | Campbell Soup Company | 19.9492 | 0.164 | 0.83 | 2.89 M | |
| GRBK | Green Brick Partners | 19.8621 | 0.138 | 0.7 | 4.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 260 | |
| SKE | Skeena Resources Ltd | 30.00 | 4.00 | 15.38 | 1.1 K | |
| CTC | Canadian Tire Corp Ltd | 49.4053 | 4.4576 | 9.92 | 957 | |
| MARI | Marimaca Copper Corp | 8.50 | 0.75 | 9.68 | 11.3 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 15.25 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7934 | 0.2129 | 5.95 | 1 K | |
| TCL-B | Transcontinental Inc | 5.3446 | 0.2837 | 5.61 | 3 K | |
| III | Imperial Metals Corp | 4.875 | 0.25 | 5.41 | 107.84 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.20 | 5.33 | 5.52 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | 7.20 | 5 | 33 | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.30 | 4.92 | 8.5 K | |
| LUG | Lundin Gold Inc | 7.4885 | 0.3404 | 4.76 | 30.5 K | |
| STLR | Stllr Gold Inc | 4.02 | 0.18 | 4.69 | 603.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3769 | 0.4607 | 4.65 | 1.67 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | 0.50 | 4.39 | 20.31 K | |
| MRD | Melcor Dev | 5.8279 | 0.2373 | 4.24 | 109.04 K | |
| BCE-PB | BCE Inc Pref AB | 8.0449 | 0.3261 | 4.22 | 875 | |
| LAR | Lithium Argentina Ag | 3.0395 | 0.1208 | 4.14 | 278.26 K | |
| IMG | Iamgold Corp | 18.9118 | 0.7149 | 3.93 | 3.73 M | |
| ACD | Accord Financial | 3.5277 | 0.1305 | 3.84 | 100 | |
| HBP | Helix Biopharm | 12.50 | 0.45 | 3.73 | 4.36 K | |
| EFR | Energy Fuels Inc | 14.50 | 0.50 | 3.57 | 3.78 K | |
| GBT | Bmtc Group Inc | 10.4079 | 0.3576 | 3.56 | 2.19 K | |
| CVE | Cenovus Energy Inc | 18.7898 | 0.6375 | 3.51 | 119.1 K | |
| CSU | Constellation Software Inc | 24.2334 | 0.8202 | 3.5 | 3.01 K | |
| TOT | Total Energy Services Inc | 3.4003 | 0.1026 | 3.11 | 215.88 K | |
| CS | Capstone Mining Corp | 3.12 | 0.09 | 2.97 | 1.21 M | |
| T | Telus Corp | 3.8737 | 0.1076 | 2.86 | 3.5 M | |
| BYD | Boyd Group Services Inc | 3.3319 | 0.0873 | 2.69 | 37.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3082 | 0.3979 | 2.67 | 225.49 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.0904 | 2.67 | 2.5 K | |
| ABX | Barrick Mining Corp | 34.7486 | 0.8959 | 2.65 | 3.41 M | |
| GAU | Galiano Gold Inc | 6.98 | 0.17 | 2.5 | 589.7 K | |
| AEM | Agnico Eagle Mines Ltd | 49.611 | 1.1796 | 2.44 | 544.38 K | |
| K | Kinross Gold Corp | 17.94 | 0.4158 | 2.37 | 3.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5071 | 0.0809 | 2.36 | 4.7 K | |
| CJT | Cargojet Inc | 5.4765 | 0.1168 | 2.18 | 13.49 K | |
| DXT | Dexterra Group Inc | 3.3617 | 0.07 | 2.13 | 3.66 K | |
| BTE | Baytex Energy Corp | 17.941 | 0.3695 | 2.1 | 788.33 K | |
| CJR-B | Corus Entertainment Inc | 7.6678 | 0.1519 | 2.02 | 185.7 K | |
| SVM | Silvercorp Metals Inc | 6.5593 | 0.1271 | 1.98 | 1.88 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1808 | 0.0997 | 1.96 | 1 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0636 | 1.82 | 219.67 K | |
| CCA | Cogeco Communications Inc | 19.5546 | 0.3462 | 1.8 | 70.36 K | |
| FSY | Forsys Metals Corp | 4.21 | 0.07 | 1.69 | 204.23 K | |
| ALS | Altius Minerals Corp | 6.6917 | 0.1086 | 1.65 | 48.19 K | |
| WTE | Westshore Terminals Investment Corp | 5.8655 | 0.0933 | 1.62 | 156.32 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.2637 | 0.1444 | 1.58 | 5.3 K | |
| NOA | North American Construction Group Ltd | 5.3085 | 0.0819 | 1.57 | 3.3 K | |
| TA | Transalta Corp | 11.9701 | 0.1705 | 1.44 | 1.01 M | |
| TKO | Taseko Mines Ltd | 3.52 | 0.05 | 1.44 | 289.9 K | |
| CGO | Cogeco Inc Sv | 15.3622 | 0.215 | 1.42 | 2.78 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.05 | 1.41 | 3.1 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0034 | 0.1208 | 1.36 | 1.41 K | |
| AGF-B | AGF Management Limited | 6.0723 | 0.0795 | 1.33 | 222.49 K | |
| CFW | Calfrac Well Services Ltd | 464.00 | 5.50 | 1.2 | 7.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.80 | 0.09 | 1.17 | 82.7 K | |
| PXT | Parex Resources Inc | 3.1311 | 0.036 | 1.16 | 226.51 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.10 | 1.1 | 2.49 M | |
| HBM | Hudbay Minerals Inc | 14.4021 | 0.1561 | 1.1 | 1.74 M | |
| AG | First Majestic Silver Corp | 3.6509 | 0.0395 | 1.09 | 702.17 K | |
| SSRM | Ssr Mining Inc | 22.1519 | 0.2394 | 1.09 | 115.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7235 | 0.0937 | 1.09 | 19 K | |
| TRP | TC Energy Corp | 13.5625 | 0.1398 | 1.04 | 3.18 M | |
| CCO | Cameco Corp | 26.3687 | 0.27 | 1.03 | 1.13 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.7152 | 0.0773 | 1.01 | 3.19 K | |
| KEY | Keyera Corp | 4.161 | 0.0416 | 1.01 | 301.63 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.03 | 0.99 | 65.39 K | |
| WPM | Wheaton Precious Metals Corp | 13.7713 | 0.1308 | 0.96 | 1.86 M | |
| WSP | WSP Global Inc | 15.8164 | 0.1479 | 0.94 | 41.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7031 | 0.0533 | 0.94 | 8.32 K | |
| GIB-A | CGI Inc | 12.7833 | 0.119 | 0.94 | 578.73 K | |
| BCE-PI | BCE Inc Pref AI | 7.7286 | 0.0697 | 0.91 | 15.75 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0628 | 0.0714 | 0.89 | 14.96 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.1867 | 0.0801 | 0.88 | 8.87 K | |
| DOL | Dollarama Inc | 3.0963 | 0.0265 | 0.86 | 253.2 K | |
| KBL | Kbro Linen Inc | 7.1542 | 0.0594 | 0.84 | 6.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1509 | 0.0427 | 0.84 | 5.95 K | |
| GTE | Gran Tierra Energy Inc | 60.80 | 0.50 | 0.83 | 119.01 K | |
| BCE-PF | BCE Inc Pref AF | 7.201 | 0.0576 | 0.81 | 25.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.853 | 0.0468 | 0.81 | 147.56 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1355 | 0.0329 | 0.8 | 12.3 K | |
| TECK-B | Teck Resources Limited | 27.7793 | 0.2173 | 0.79 | 4.12 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4862 | 0.0663 | 0.79 | 5.94 K | |
| JAG | Jaguar Mining Inc | 9555.1074 | 74.1992 | 0.78 | 439.27 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3228 | 0.0637 | 0.77 | 7.11 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0759 | 0.0589 | 0.73 | 14.24 K | |
| FNV | Franco-Nevada Corp | 25.0679 | 0.1808 | 0.73 | 254.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3248 | 0.0598 | 0.72 | 6.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.829 | 0.0336 | 0.7 | 36.29 K | |
| ELD | Eldorado Gold | 69.1318 | 0.4808 | 0.7 | 4.63 M | |
| SLF | Sun Life Financial Inc | 14.262 | 0.0987 | 0.7 | 5.53 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0192 | 0.0624 | 0.7 | 800 | |
| PBH | Premium Brands Holdings Corp | 5.9858 | 0.0401 | 0.67 | 56.23 K | |
| ACO-X | ATCO Ltd | 13.4013 | 0.0805 | 0.6 | 74.46 K | |
| BCE-PG | Bce Inc Pref G | 7.4167 | 0.0431 | 0.58 | 11.06 K | |
| PGIC | Premium Global Income Split Corp | 70.911 | 0.4052 | 0.57 | 334 | |
| CGY | Calian Group Ltd | 9.0531 | 0.0505 | 0.56 | 13.21 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2907 | 0.0181 | 0.55 | 2.85 K | |
| TRX | Trx Gold Corporation | 3.84 | 0.02 | 0.52 | 115.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.8029 | 12.19 M | 0.2317 | 6.49 | 8.81 K |
| PSRU | Valiant Eagle Inc | 850.00 | 2.15 M | 150.00 | 21.43 | 124 |
| VALV | Shengkai Innovations Inc | 10.00 | 1.72 M | 0.10 | 1.01 | 3.63 K |
| NEOM | NeoMedia Technologies Inc | 18.90 | 508.84 K | 1.20 | 6.78 | 4.98 K |
| CCTL | Coin Citadel | 13.00 | 373.73 K | 0.50 | 4 | 311 |
| TGHI | Touchpoint Group Holdings Inc | 5357.1431 | 344.25 K | 1028.5713 | 23.76 | 0 |
| GSFI | Green Stream Holdings Inc | 4632.8286 | 327.09 K | 132.3667 | 2.94 | 0 |
| KEGS | 1812 Brewing Company Inc | 2800.00 | 185.03 K | 700.00 | 33.33 | 5 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 20 |
| MIHL | Montague International Holding Ltd | 10.00 | 12.63 K | 0.05 | 0.5 | 480 |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 10.92 K | 10.00 | 20 | 103 |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.30 | 5.45 | 600 |
| HDYNQ | Hyperdynamics Corporation | 8.208 | 3.56 K | 0.048 | 0.59 | 37.2 K |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.50 | 9.09 | 90 |
| CYRNQ | CYRNQ | 61.198 | 799 | 0.598 | 0.99 | 1.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6999 | 785 | 0.0489 | 0.51 | 36.32 K |
| SPDC | Speed Commerce Inc | 38.88 | 603 | 0.48 | 1.25 | 4.79 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | 1.50 | 3.45 | 338 |
| PURA | Puration Inc | 344.00 | 172.00 | 100 | 1 | |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 100.00 | 33.33 | 3 | |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 13 | |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 4 K | |
| SGRCF | San Gold Corporation | 3.45 | 0.21 | 6.48 | 68.21 K | |
| PTRC | Petro River Oil Corp | 220.00 | 10.00 | 4.76 | 44 | |
| NKRSF | Niko Resources Ltd | 83.2092 | 0.5991 | 0.73 | 5.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 13.17 M | 10.00 | 4 | 486 |
| VCV | Vatic Ventures Corp. | 89.4858 | 42.388 | 90 | 12 | |
| GR | Great Atlantic Resources Corp | 26.00 | 10.00 | 62.5 | 5.47 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 450 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 45.00 | 29.03 | 27 | |
| CUCU | Global Copper Corp. | 4.50 | 0.90 | 25 | 10.33 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.64 | 22.22 | 1.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 213 | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 87.2577 | 18.18 | 0 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 426 | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 2.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 3.44 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 1.46 K | |
| WGO | White Gold Corp | 4.00 | 0.50 | 14.29 | 500 | |
| MAX | Max Resource Corp | 68.40 | 8.40 | 14 | 2.82 K | |
| SKP | StrikePoint Gold Inc | 49.00 | 6.00 | 13.95 | 11.25 K | |
| TIG | Triumph Gold Corp | 35.00 | 4.00 | 12.9 | 3.28 K | |
| STS | South Star Mining Corp | 20.00 | 2.25 | 12.68 | 790 | |
| AVCR | Avricore Health Inc | 25.20 | 2.80 | 12.5 | 10.23 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 160 | |
| DIG-H | District Mines Ltd | 13.20 | 1.20 | 10 | 131 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 712 | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 21.1 K | |
| SMN | Sun Summit Minerals Corp | 24.30 | 1.80 | 8 | 100 | |
| WPG | West Point Gold Corp. | 14.50 | 1.00 | 7.41 | 1.44 K | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 20 | |
| MYID | Killi Ltd | 59.152 | 3.3485 | 6 | 16.43 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 80.12 K | |
| MN | Manganese X Energy Corp | 11.00 | 0.50 | 4.76 | 2 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 14 | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.50 | 4.17 | 19.59 K | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 12.00 | 3.57 | 8 | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.4662 | 3.12 | 12.87 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.21 | 2.7 | 2.3 K | |
| GBU | Gabriel Resources Ltd | 36.00 | 0.90 | 2.56 | 1.13 M | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 4.38 K | |
| KIP | Kiplin Metals Inc | 486.00 | 8.10 | 1.69 | 22.5 K | |
| BSK | Blue Sky Uranium Corp | 64.00 | 1.00 | 1.59 | 2.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.3044 | 0.1563 | 1.54 | 103.52 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.10 | 1.45 | 24.91 K | |
| CKG | Chesapeake Gold Corp | 5.32 | 0.07 | 1.33 | 28.89 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.15 | 1.09 | 6.8 K | |
| OYL | CGX Energy Inc | 12.00 | 0.10 | 0.84 | 99.5 K |