Gainers for 23 November 2009 from 00:00:00 until 23:59:59
Gainers for 23 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 83.6113 | 650.71 M | 3.3023 | 4.11 | 354.81 K | 29.67 M |
| SVM | Silvercorp Metals Inc | 6.5827 | 1.92 B | 0.3747 | 6.04 | 2.4 M | 15.81 M |
| GTE | Gran Tierra Energy Inc | 57.70 | 335.05 M | 1.70 | 3.04 | 233.41 K | 13.47 M |
| NG | Novagold Resources Inc | 4.7915 | 2.47 B | 0.0271 | 0.57 | 2.76 M | 13.22 M |
| IMO | Imperial Oil Ltd | 28.0971 | 60.75 B | 0.5873 | 2.13 | 163.6 K | 4.6 M |
| GAU | Galiano Gold Inc | 6.98 | 596.43 M | 0.20 | 2.95 | 424.4 K | 2.96 M |
| NAK | Northern Dynasty Minerals | 7.38 | 294.93 M | 0.06 | 0.82 | 390.49 K | 2.88 M |
| FSP | Franklin Street Properties | 4.5335 | 41.76 M | 0.1288 | 2.92 | 548.1 K | 2.48 M |
| VGZ | Vista Gold Corp | 3.03 | 376.88 M | 0.05 | 1.68 | 809.85 K | 2.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.82 | 288.18 M | 0.08 | 2.14 | 612.27 K | 2.34 M |
| STXS | Stereotaxis Inc | 37.0685 | 84.49 M | 1.1262 | 3.13 | 42.03 K | 1.56 M |
| THM | International Tower Hill Mines Ltd | 6.1266 | 407.02 M | 0.0855 | 1.42 | 229.01 K | 1.4 M |
| PRK | Park National Corp | 30.2772 | 3.19 B | 0.6415 | 2.16 | 44 K | 1.33 M |
| ITP | IT Tech Packaging Inc | 98.3846 | 978.9 K | 6.0275 | 6.53 | 10.9 K | 1.07 M |
| SEB | Seaboard Corporation | 1445.9236 | 3.59 B | 21.3063 | 1.5 | 700 | 1.01 M |
| GORO | Gold Resource Corp | 6.5116 | 544.27 M | 0.0348 | 0.54 | 132.44 K | 862.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2283 | 235.65 M | 0.0363 | 1.14 | 206 K | 665.03 K |
| DXR | Daxor Corp | 11.5182 | 49.51 M | 0.5857 | 5.36 | 37.35 K | 430.2 K |
| TMP | Tompkinstrustco | 22.5314 | 1.44 B | 0.7574 | 3.48 | 16.39 K | 369.29 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 135.56 M | 2.00 | 1.19 | 1.75 K | 298.01 K |
| IGC | India Globalization Capital Inc | 14.00 | 18.2 M | 0.40 | 2.94 | 20.42 K | 285.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1289 | 3.74 B | 0.2333 | 3.38 | 34.45 K | 245.58 K |
| CPHI | China Pharma Holdings | 318.00 | 22.29 M | 7.00 | 2.25 | 649 | 206.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4278 | 268.02 M | 0.0491 | 0.91 | 37.8 K | 205.17 K |
| CET | Central Securities Corp | 7.0072 | 1.67 B | 0.0934 | 1.35 | 25 K | 175.18 K |
| BHB | Bar Harbor Bankshares | 7.0703 | 696.29 M | 0.0802 | 1.15 | 21.38 K | 151.13 K |
| COHN | Cohen & CO Inc | 22.4528 | 31.45 M | 0.3118 | 1.41 | 4.04 K | 90.8 K |
| GLU | Gabelli Global Utility | 6.4452 | 112.56 M | 0.121 | 1.91 | 12.2 K | 78.63 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 6.61 M | 87.50 | 1.82 | 13 | 63.7 K |
| BCV | Bancroft Convertible Fund | 4.904 | 118.14 M | 0.0268 | 0.55 | 12.3 K | 60.32 K |
| LODE | Comstock Mining Inc | 465.00 | 108.76 M | 15.00 | 3.33 | 120 | 55.8 K |
| MXC | Mexco Energy Corp | 9.4875 | 23.68 M | 0.3295 | 3.6 | 5.5 K | 52.18 K |
| BESS | Bimergen Energy Corporation | 147.00 | 21.08 M | 7.00 | 5 | 309 | 45.42 K |
| REED | Reed's, Inc. | 443.7919 | 27.63 M | 5.7631 | 1.32 | 89 | 39.5 K |
| REPX | Riley Exploration Permian Inc | 45.5053 | 982.19 M | 1.331 | 3.01 | 724 | 32.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.297 | 72.87 M | 0.0493 | 0.94 | 5.86 K | 31.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.98 M | 0.3286 | 4.42 | 3.33 K | 25.8 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.60 | 4 | 1.14 K | 17.78 K |
| BRN | Barnwell Industries | 4.2417 | 12.49 M | 0.0291 | 0.69 | 3.57 K | 15.14 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 540.00 | 150 | 10 | 9 K |
| GENC | Gencor Industries IN | 4.92 | 257.1 M | 0.0933 | 1.93 | 1.73 K | 8.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 143.89 M | 70.00 | 4.35 | 5 | 8.4 K |
| CIX | Compx International Inc | 4.0203 | 541.97 M | 0.1005 | 2.56 | 1.7 K | 6.83 K |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 18000.00 | 20 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 57.03 M | 3036.5469 | 1.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.56 | 623.54 B | 0.84 | 1.09 | 382.89 K | 29.7 M |
| CL | Crude Oil | 77.56 | 0.84 | 1.09 | 382.89 K | 29.7 M | |
| ZL | Soybean Oil | 40.22 | 0.51 | 1.28 | 9.69 K | 389.77 K | |
| KC | Coffee | 136.30 | 0.80 | 0.59 | 442 | 60.24 K | |
| HG | Copper | 3.1455 | 0.0265 | 0.85 | 1.77 K | 5.56 K | |
| GC | Gold | 1164.30 | 17.90 | 1.56 | 3 | 3.49 K | |
| CT | Cotton | 74.50 | 0.48 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3983.46 | 5.73 T | 37.9399 | 0.96 | 13.85 M | 55.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1688 | 5.18 T | 0.1786 | 2.98 | 474.9 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 14.3863 | 3.6 T | 0.3061 | 2.17 | 102.28 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 14.4538 | 3.64 T | 0.3074 | 2.17 | 101.8 M | 1.47 B |
| MSFT | Microsoft Corporation | 22.3024 | 3.89 T | 0.2383 | 1.08 | 41.84 M | 933.05 M |
| AMZN | Amazon.com Inc | 6.65 | 2.88 T | 0.167 | 2.58 | 137.56 M | 914.78 M |
| BIDU | Baidu Inc ADR | 43.90 | 26.6 B | 1.141 | 2.67 | 14.28 M | 626.94 M |
| INTC | Intel Corp | 12.5631 | 317.09 B | 0.1037 | 0.83 | 43 M | 540.16 M |
| SEED | Origin Agritech Ltd | 104.50 | 9.28 M | 52.40 | 100.58 | 4.55 M | 475.68 M |
| WMT | Walmart Inc. | 12.9193 | 1.02 T | 0.0946 | 0.74 | 35.8 M | 462.47 M |
| CSCO | Cisco Systems Inc | 15.3821 | 377.07 B | 0.2832 | 1.88 | 29.3 M | 450.7 M |
| BKNG | Booking Holdings Inc | 8.3202 | 118.68 B | 0.1233 | 1.5 | 51.11 M | 425.22 M |
| CMCSA | Comcast Corporation | 4.8765 | 89.34 B | 0.0259 | 0.53 | 79.25 M | 386.44 M |
| VZ | Verizon Communications Inc | 12.5293 | 192.14 B | 0.3599 | 2.96 | 23.5 M | 294.39 M |
| QCOM | Qualcomm Inc | 30.2353 | 184.54 B | 0.4115 | 1.38 | 9.4 M | 284.26 M |
| EBAY | Ebay Inc | 8.7541 | 53.08 B | 0.2463 | 2.89 | 27.8 M | 243.33 M |
| SBUX | Starbucks Corporation | 8.6416 | 121.35 B | 0.08 | 0.93 | 25.39 M | 219.39 M |
| AMD | Advanced Micro Devices | 7.00 | 875.91 B | 0.05 | 0.72 | 29.28 M | 204.99 M |
| AMGN | Amgen Inc | 38.0483 | 251.89 B | 0.5885 | 1.57 | 5.03 M | 191.52 M |
| PEP | Pepsico Inc | 38.1215 | 198.2 B | 0.2501 | 0.66 | 5.01 M | 190.97 M |
| MU | Micron Technology | 7.3342 | 880.6 B | 0.2536 | 3.58 | 25.3 M | 185.58 M |
| ZION | Zions Bancorp | 10.398 | 9.68 B | 1.1562 | 12.51 | 17.84 M | 185.53 M |
| MDLZ | Mondelez Intl Inc | 18.3227 | 85.49 B | 0.1139 | 0.63 | 9.03 M | 165.4 M |
| GILD | Gilead Sciences Inc | 16.2379 | 208.48 B | 0.2141 | 1.34 | 9.7 M | 157.45 M |
| TXN | Texas Instruments | 16.3722 | 277.57 B | 0.2605 | 1.62 | 9.02 M | 147.68 M |
| CTSH | Cognizant Tech Sol | 19.6745 | 28.17 B | 0.4102 | 2.13 | 7.34 M | 144.38 M |
| VTRS | Viatris Inc | 14.5725 | 23.91 B | 0.3485 | 2.45 | 9.65 M | 140.6 M |
| APA | Apa Corp | 71.3796 | 16.47 B | 0.9491 | 1.35 | 1.94 M | 138.41 M |
| ISRG | Intuitive Surg Inc | 31.20 | 156.71 B | 0.4845 | 1.58 | 4.22 M | 131.52 M |
| AMAT | Applied Materials | 9.5501 | 294.02 B | 0.0924 | 0.98 | 13.6 M | 129.9 M |
| VRSN | Verisign Inc | 18.4679 | 28.08 B | 0.3858 | 2.13 | 6.95 M | 128.41 M |
| KMB | Kimberly-Clark Corp | 42.5528 | 67.15 B | 0.6026 | 1.44 | 2.93 M | 124.88 M |
| MRVL | Marvell Technology Inc | 13.2966 | 141.05 B | 0.2811 | 2.16 | 9.35 M | 124.31 M |
| ADSK | Autodesk Inc | 24.36 | 55.26 B | 0.55 | 2.31 | 5.08 M | 123.66 M |
| COST | Costco Wholesale | 42.927 | 490.19 B | 0.3615 | 0.85 | 2.75 M | 118.08 M |
| FITB | Fifth Third Bancorp | 6.2546 | 49.25 B | 0.123 | 2.01 | 18.77 M | 117.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5434 | 49.1 B | 0.2407 | 1.19 | 5.61 M | 115.17 M |
| BIIB | Biogen Inc | 46.79 | 37.46 B | 0.41 | 0.88 | 2.44 M | 114.06 M |
| ADBE | Adobe Systems Inc | 36.44 | 94.61 B | 0.63 | 1.76 | 3.09 M | 112.44 M |
| HON | Honeywell International Inc. Common Stock | 24.4123 | 70.51 B | 0.404 | 1.68 | 4.44 M | 108.4 M |
| NTAP | Netapp Inc | 22.6836 | 35.62 B | 0.3377 | 1.51 | 4.48 M | 101.56 M |
| WDC | Western Digital Cp | 22.9293 | 110.67 B | 0.6612 | 2.97 | 4.23 M | 97.05 M |
| CPB | Campbell Soup Company | 20.2715 | 6.79 B | 0.2812 | 1.41 | 4.64 M | 94.13 M |
| ADI | Analog Devices | 19.1256 | 192.84 B | 0.3148 | 1.67 | 4.72 M | 90.25 M |
| EXC | Exelon Corp | 17.8243 | 47.86 B | 0.2218 | 1.26 | 5.05 M | 89.96 M |
| ADP | Automatic Data Processing, Inc. | 25.6395 | 122.35 B | 0.4578 | 1.82 | 3.48 M | 89.13 M |
| STLD | Steel Dynamics Inc | 11.4543 | 32.63 B | 0.3172 | 2.85 | 7.16 M | 82.06 M |
| AEP | American Electric Power Company | 17.0646 | 70.34 B | 0.316 | 1.89 | 4.49 M | 76.65 M |
| STX | Seagate Technology | 8.227 | 121.27 B | 0.1706 | 2.12 | 9.16 M | 75.4 M |
| INTU | Intuit Inc | 26.4161 | 91.31 B | 0.2383 | 0.91 | 2.82 M | 74.57 M |
| AKAM | Akamai Technologies | 24.59 | 12.27 B | 0.65 | 2.72 | 3 M | 73.65 M |
| FISV | Fiserv Inc | 11.4673 | 33.93 B | 0.158 | 1.4 | 6.21 M | 71.16 M |
| EXPE | Expedia Group Inc | 33.9825 | 30.61 B | 1.0558 | 3.21 | 2.01 M | 68.46 M |
| CHKP | Check Point Software | 33.19 | 15.03 B | 0.71 | 2.19 | 2.04 M | 67.61 M |
| PAYX | Paychex Inc | 18.4492 | 41.18 B | 0.3726 | 2.06 | 3.58 M | 66.04 M |
| NDAQ | Nasdaq Inc | 5.1151 | 60.63 B | 0.1416 | 2.85 | 12.75 M | 65.23 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 27.7 B | 0.2182 | 4.18 | 11.84 M | 64.31 M |
| TCOM | Trip.com Group Ltd ADR | 17.1516 | 27.44 B | 0.2164 | 1.28 | 3.63 M | 62.17 M |
| NTRS | Northern Trust Corp | 31.6685 | 32.28 B | 0.605 | 1.95 | 1.93 M | 61.06 M |
| MELI | MercadoLibre Inc | 47.0061 | 75.61 B | 3.1105 | 7.09 | 1.3 M | 60.96 M |
| TMUS | T-Mobile US | 10.5315 | 180.02 B | 0.1434 | 1.38 | 5.52 M | 58.11 M |
| VRTX | Vertex Pharmaceutic | 39.36 | 136.56 B | 0.82 | 2.13 | 1.44 M | 56.57 M |
| GEN | Gen Digital Inc | 6.437 | 18.04 B | 0.1037 | 1.64 | 8.48 M | 54.62 M |
| VEON | Veon Ltd ADR | 291.7713 | 5.45 B | 6.7597 | 2.37 | 166.41 K | 48.55 M |
| PPLI | People Incorporated | 3.3097 | 3.28 B | 0.0928 | 2.88 | 14.64 M | 48.44 M |
| MTCH | Match Group Inc | 5.2717 | 9.47 B | 0.1479 | 2.89 | 9.16 M | 48.29 M |
| LIN | Linde Plc | 61.1082 | 241.51 B | 0.6224 | 1.03 | 764.9 K | 46.74 M |
| MAT | Mattel Inc | 14.1473 | 4.32 B | 0.3112 | 2.25 | 3.29 M | 46.57 M |
| SWKS | Skyworks Solutions | 9.8149 | 21.15 B | 0.2211 | 2.3 | 4.67 M | 45.84 M |
| TROW | T Rowe Price Group | 28.4283 | 23.24 B | 0.4424 | 1.58 | 1.61 M | 45.7 M |
| ON | On Semiconductor | 7.84 | 27.66 B | 0.11 | 1.42 | 5.8 M | 45.47 M |
| PTEN | Patterson-Uti Energy | 11.3977 | 4.16 B | 0.1874 | 1.67 | 3.97 M | 45.21 M |
| HAS | Hasbro Inc | 17.3499 | 16.86 B | 0.089 | 0.52 | 2.5 M | 43.4 M |
| UAL | United Airlines Holdings Inc | 7.15 | 35.51 B | 0.13 | 1.85 | 5.9 M | 42.21 M |
| JBHT | J B Hunt Transport | 27.5983 | 21.71 B | 0.3574 | 1.31 | 1.52 M | 42.08 M |
| ASML | ASML Holding N.V. ADR | 28.7485 | 576.26 B | 0.598 | 2.12 | 1.46 M | 41.85 M |
| AMSC | Amer Superconductor | 340.30 | 1.17 B | 14.00 | 4.29 | 122.65 K | 41.74 M |
| FFIV | F5 Networks Inc | 48.27 | 17.56 B | 1.36 | 2.9 | 864.13 K | 41.71 M |
| MCHP | Microchip Technology | 8.4479 | 33.49 B | 0.1078 | 1.29 | 4.93 M | 41.64 M |
| HST | Host Marriott Financial Trust | 5.8976 | 17.72 B | 0.0638 | 1.09 | 6.73 M | 39.67 M |
| PCAR | Paccar Inc | 14.8683 | 56.16 B | 0.1719 | 1.17 | 2.63 M | 39.12 M |
| CSIQ | Canadian Solar Inc | 21.99 | 670.82 M | 0.98 | 4.66 | 1.76 M | 38.77 M |
| MYGN | Myriad Genetics Inc | 23.81 | 541.66 M | 0.21 | 0.89 | 1.63 M | 38.71 M |
| SEAC | Sea Change Intl IN | 118.60 | 8.4 M | 5.20 | 4.59 | 318.92 K | 37.82 M |
| KLAC | K L A-Tencor Corp | 18.1626 | 198.47 B | 0.1524 | 0.85 | 2.04 M | 37.05 M |
| HSIC | Henry Schein Inc | 20.2328 | 9.53 B | 0.4272 | 2.16 | 1.83 M | 37.04 M |
| WAFD | Washington Federal | 12.6464 | 2.18 B | 0.0996 | 0.79 | 2.82 M | 35.7 M |
| RGLD | Royal Gold Inc | 44.5874 | 21.71 B | 0.9399 | 2.15 | 780.2 K | 34.79 M |
| EQIX | Equinix Inc | 71.4441 | 104.31 B | 1.2639 | 1.8 | 484.4 K | 34.61 M |
| PAAS | Pan Amer Silver Corp | 19.4151 | 15.46 B | 0.292 | 1.53 | 1.76 M | 34.21 M |
| EXPD | Expeditors Intl | 26.4951 | 25.15 B | 0.4213 | 1.62 | 1.23 M | 32.53 M |
| GRMN | Garmin Ltd | 18.0789 | 54.54 B | 0.5012 | 2.85 | 1.78 M | 32.17 M |
| XEL | XCEL Energy Inc | 11.5266 | 52.38 B | 0.1757 | 1.55 | 2.71 M | 31.23 M |
| PRDO | Perdoceo Education Corp | 23.6599 | 1.81 B | 0.217 | 0.93 | 1.31 M | 31.01 M |
| VOD | Vodafone Grp Plc ADR | 9.4697 | 35.61 B | 0.063 | 0.67 | 3.05 M | 28.92 M |
| SSRM | Ssr Mining Inc | 20.686 | 5.42 B | 0.20 | 0.98 | 1.38 M | 28.63 M |
| PFG | Principal Financial Group Inc | 15.2118 | 24.12 B | 0.175 | 1.16 | 1.82 M | 27.67 M |
| AZN | Astrazeneca Plc ADR | 22.3339 | 286.07 B | 0.2853 | 1.29 | 1.23 M | 27.53 M |
| SLM | SLM Corp | 3.1803 | 3.23 B | 0.0658 | 2.11 | 8.64 M | 27.47 M |
| XRAY | Dentsply Sirona Inc | 27.6864 | 1.83 B | 0.2836 | 1.03 | 981.22 K | 27.17 M |
| CMPR | Cimpress N.V. Ord | 50.29 | 1.41 B | 0.49 | 0.98 | 526 K | 26.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37290.1211 | 2.8 B | 669.7266 | 1.83 | 2.08 M | 77.52 B |
| BAC | Bank of America Corporation | 12.5537 | 352.05 B | 0.1541 | 1.24 | 138.29 M | 1.74 B |
| GS | Goldman Sachs Group | 128.8693 | 264.37 B | 1.491 | 1.17 | 7.93 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 28.6746 | 919.35 B | 0.5433 | 1.93 | 29.81 M | 854.81 M |
| GE | General Electric Company | 55.141 | 344.27 B | 1.4801 | 2.76 | 15.42 M | 850.34 M |
| XOM | Exxon Mobil Corporation | 44.8538 | 695.87 B | 0.7821 | 1.77 | 18.95 M | 849.86 M |
| FCX | Freeport-Mcmoran Inc | 30.605 | 85.07 B | 0.2726 | 0.9 | 23.39 M | 715.75 M |
| C | Citigroup Inc | 31.4443 | 205.26 B | 0.5877 | 1.9 | 22.62 M | 711.38 M |
| PFE | Pfizer Inc | 8.8601 | 164.67 B | 0.0812 | 0.92 | 77.58 M | 687.39 M |
| WFC | Wells Fargo & Company | 18.3255 | 258.31 B | 0.1306 | 0.72 | 32.74 M | 599.95 M |
| JNJ | Johnson & Johnson | 38.9684 | 687.89 B | 0.2362 | 0.61 | 13.87 M | 540.42 M |
| IBM | International Business Machines | 70.1433 | 233.57 B | 0.6784 | 0.98 | 7.33 M | 513.85 M |
| HPQ | HP Inc | 14.5213 | 26.48 B | 0.2789 | 1.96 | 34.74 M | 504.44 M |
| WMT | Walmart Stores | 12.9502 | 1.02 T | 0.0948 | 0.74 | 35.8 M | 463.57 M |
| PG | Procter & Gamble Company | 41.2225 | 393.56 B | 0.6111 | 1.5 | 10.58 M | 436.2 M |
| BMY | Bristol-Myers Squibb Company | 14.0394 | 129.66 B | 0.3307 | 2.41 | 31.01 M | 435.42 M |
| ORCL | Oracle Corporation | 18.5847 | 390.8 B | 0.2138 | 1.16 | 22.71 M | 422.13 M |
| CVS | CVS Corp | 21.4023 | 114.32 B | 0.1677 | 0.79 | 19.64 M | 420.26 M |
| AXP | American Express Company | 32.9428 | 214.98 B | 0.5539 | 1.71 | 11.75 M | 387.11 M |
| SLB | Schlumberger N.V. | 43.6688 | 76.27 B | 0.8717 | 2.04 | 8.53 M | 372.37 M |
| RIG | Transocean Inc | 67.638 | 6.19 B | 0.9549 | 1.43 | 5.47 M | 369.98 M |
| CVX | Chevron Corp | 41.0984 | 429.01 B | 1.0282 | 2.57 | 8.99 M | 369.31 M |
| NEM | Newmont Mining Corp | 37.5138 | 117.57 B | 0.7596 | 2.07 | 9.62 M | 360.82 M |
| T | American Telephone and Telegraph Inc. | 7.3558 | 149.42 B | 0.2088 | 2.92 | 45.93 M | 337.85 M |
| HD | Home Depot | 18.4955 | 347.88 B | 0.2219 | 1.21 | 18.22 M | 337.07 M |
| KO | Coca-Cola Company | 17.5559 | 426.96 B | 0.2291 | 1.32 | 18.54 M | 325.53 M |
| COP | ConocoPhillips | 22.8375 | 170.93 B | 0.1265 | 0.56 | 14.09 M | 321.89 M |
| V | Visa Inc | 17.8919 | 795.75 B | 0.0979 | 0.55 | 17.46 M | 312.46 M |
| VZ | Verizon Communications Inc | 12.5293 | 0.3599 | 2.96 | 23.5 M | 294.39 M | |
| MA | Mastercard Inc | 21.6858 | 576.01 B | 0.4619 | 2.18 | 13.15 M | 285.19 M |
| DE | Deere & Company | 37.8745 | 181.6 B | 0.7451 | 2.01 | 7.33 M | 277.62 M |
| F | Ford Motor Company | 4.4426 | 47.56 B | 0.0458 | 1.04 | 61.34 M | 272.52 M |
| LOW | Lowe's Companies | 16.262 | 127.77 B | 0.3939 | 2.48 | 16.23 M | 263.9 M |
| HAL | Halliburton Company | 23.1487 | 27.94 B | 0.4258 | 1.87 | 11.34 M | 262.6 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2512 | 90.21 B | 1.6699 | 3.58 | 4.8 M | 231.39 M |
| OXY | Occidental Petroleum Corp | 49.6925 | 58.73 B | 1.3007 | 2.69 | 4.44 M | 220.67 M |
| UNH | Unitedhealth Group Inc | 22.6888 | 365.09 B | 0.4058 | 1.82 | 9.62 M | 218.38 M |
| MS | Morgan Stanley | 22.8233 | 298.37 B | 0.3638 | 1.62 | 9.53 M | 217.61 M |
| DIS | Walt Disney Company | 25.6424 | 205.42 B | 0.3954 | 1.57 | 8.05 M | 206.33 M |
| BAX | Baxter International Inc | 25.1027 | 13.35 B | 0.1516 | 0.61 | 8.19 M | 205.62 M |
| ELV | Elevance Health Inc | 43.3032 | 92.84 B | 1.8903 | 4.56 | 4.52 M | 195.74 M |
| MO | Altria Group | 7.6888 | 130.81 B | 0.0603 | 0.79 | 24.16 M | 185.78 M |
| VALE | Vale S.A. ADR | 10.646 | 47.75 B | 0.1673 | 1.6 | 16.78 M | 178.65 M |
| DVN | Devon Energy Corp | 43.1697 | 51.24 B | 0.2732 | 0.64 | 4.12 M | 177.9 M |
| CI | Cigna Corp | 29.2193 | 78.48 B | 2.0535 | 7.56 | 5.95 M | 173.89 M |
| UNP | Union Pacific Corp | 23.2119 | 179.67 B | 0.3721 | 1.63 | 7.44 M | 172.65 M |
| EOG | Eog Resources | 31.4031 | 83.04 B | 0.6089 | 1.98 | 5.37 M | 168.49 M |
| PM | Philip Morris International Inc | 23.198 | 310.1 B | 0.1576 | 0.68 | 7.24 M | 167.94 M |
| MMM | 3M Company | 40.0546 | 94.9 B | 0.5616 | 1.42 | 4.06 M | 162.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.6625 | 51.92 B | 0.5802 | 1.35 | 3.6 M | 157.1 M |
| RTX | Raytheon Technologies | 29.7789 | 267.97 B | 0.3293 | 1.12 | 5.18 M | 154.29 M |
| NOV | Nov Inc | 30.455 | 6.45 B | 0.5177 | 1.73 | 5.06 M | 153.96 M |
| SU | Suncor Energy Inc | 21.8213 | 80.49 B | 0.6427 | 3.03 | 7.01 M | 153.03 M |
| TRV | The Travelers Companies Inc | 36.1144 | 82.62 B | 0.4022 | 1.13 | 4.24 M | 153 M |
| FDX | Fedex Corp | 68.0226 | 75.91 B | 0.6835 | 1.02 | 2.23 M | 151.89 M |
| DHI | D.R. Horton | 8.8345 | 39.51 B | 0.2403 | 2.8 | 17.12 M | 151.23 M |
| MDT | Medtronic Inc | 26.8824 | 131.57 B | 0.4601 | 1.74 | 5.61 M | 150.92 M |
| BP | BP Plc ADR | 24.4833 | 117.71 B | 0.3382 | 1.4 | 6.13 M | 150.02 M |
| NBR | Nabors Industries | 848.8927 | 1.38 B | 21.6916 | 2.62 | 173.79 K | 147.53 M |
| COF | Capital One Financial Corp | 29.5577 | 117.35 B | 0.2488 | 0.85 | 4.88 M | 144.26 M |
| BBY | Best Buy Company | 25.3748 | 21.83 B | 0.2381 | 0.95 | 5.58 M | 141.58 M |
| MET | Metlife Inc | 23.0094 | 64.78 B | 0.3936 | 1.74 | 6.13 M | 141.02 M |
| USB | U.S. Bancorp | 14.3346 | 95.03 B | 0.1583 | 1.12 | 9.77 M | 140.11 M |
| KGC | Kinross Gold Corp | 16.9735 | 24.46 B | 0.3899 | 2.35 | 8.25 M | 140.06 M |
| STT | State Street Corp | 28.4005 | 47.19 B | 0.6396 | 2.3 | 4.83 M | 137.04 M |
| UPS | United Parcel Service | 33.4931 | 95.71 B | 0.3743 | 1.13 | 4.06 M | 135.89 M |
| TECK | Teck Resources Ltd | 26.4412 | 29.55 B | 0.5094 | 1.96 | 5.14 M | 135.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4347 | 118.19 B | 0.2602 | 2.14 | 10.89 M | 135.4 M |
| RF | Regions Financial Corp | 3.6609 | 24.53 B | 0.1544 | 4.4 | 36.94 M | 135.25 M |
| MT | Arcelormittal ADR | 66.1788 | 47.21 B | 1.6357 | 2.53 | 2.04 M | 135.05 M |
| BA | Boeing Company | 41.0113 | 135.91 B | 0.7247 | 1.8 | 3.26 M | 133.5 M |
| BDX | Becton Dickinson and Company | 43.4487 | 59.39 B | 0.895 | 2.1 | 3.03 M | 131.49 M |
| AIG | American International Group | 22.045 | 42.96 B | 0.1125 | 0.51 | 5.88 M | 129.52 M |
| NKE | Nike Inc | 13.6642 | 56.43 B | 0.1207 | 0.89 | 9.43 M | 128.88 M |
| CL | Colgate-Palmolive Company | 28.6428 | 79.23 B | 0.2032 | 0.71 | 4.48 M | 128.27 M |
| WPM | Wheaton Precious Metals | 13.414 | 59.7 B | 0.5448 | 4.23 | 9.41 M | 126.17 M |
| KMB | Kimberly-Clark Corp | 42.5528 | 36.33 B | 0.6026 | 1.44 | 2.93 M | 124.88 M |
| BHP | BHP Billiton Ltd ADR | 27.5702 | 202.02 B | 0.6208 | 2.3 | 4.52 M | 124.48 M |
| BSX | Boston Scientific Corp | 8.16 | 64.27 B | 0.07 | 0.87 | 15.15 M | 123.62 M |
| LLY | Eli Lilly and Company | 24.0925 | 1.29 T | 0.1375 | 0.57 | 5.13 M | 123.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2012 | 109.75 B | 0.638 | 2.96 | 5.4 M | 119.99 M |
| PCG | Pacific Gas & Electric Company | 30.8602 | 29.18 B | 0.3263 | 1.07 | 3.81 M | 117.55 M |
| FITB | Fifth Third Bancorp | 6.2105 | 0.1221 | 2.01 | 18.77 M | 116.59 M | |
| HIG | Hartford Financial Services Group | 18.3752 | 36.76 B | 0.2465 | 1.36 | 6.34 M | 116.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4749 | 0.2398 | 1.19 | 5.61 M | 114.79 M | |
| TMO | Thermo Fisher Scientific Inc | 44.2956 | 259.44 B | 0.2459 | 0.56 | 2.57 M | 113.92 M |
| HL | Hecla Mining Company | 5.9743 | 8.8 B | 0.167 | 2.88 | 18.68 M | 111.62 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6106 | 43.64 B | 0.7344 | 2.05 | 3.04 M | 111.28 M |
| CRM | Salesforce.com Inc | 15.8917 | 179.28 B | 0.478 | 3.1 | 7 M | 111.26 M |
| SPG | Simon Property Group | 34.6899 | 88.44 B | 0.7987 | 2.36 | 3.2 M | 110.85 M |
| IAG | Iamgold Corp | 18.2076 | 9.89 B | 0.6044 | 3.43 | 5.99 M | 109.04 M |
| TPR | Tapestry Inc | 22.5578 | 26.02 B | 0.6295 | 2.87 | 4.81 M | 108.49 M |
| AFL | Aflac Inc | 15.1426 | 63.25 B | 0.2632 | 1.77 | 7.08 M | 107.28 M |
| LMT | Lockheed Martin Corp | 46.4084 | 137.69 B | 0.7086 | 1.55 | 2.25 M | 104.38 M |
| RRC | Range Resources Corp | 43.8859 | 12.11 B | 0.4669 | 1.08 | 2.37 M | 103.88 M |
| ACN | Accenture Plc | 29.7236 | 147.97 B | 0.5206 | 1.78 | 3.41 M | 101.47 M |
| PNC | PNC Bank | 35.7252 | 92.17 B | 1.1109 | 3.21 | 2.83 M | 101.09 M |
| ETN | Eaton Corp | 20.9063 | 137.13 B | 0.431 | 2.1 | 4.67 M | 97.56 M |
| NEE | Nextera Energy | 8.7028 | 178.52 B | 0.1506 | 1.76 | 11.12 M | 96.74 M |
| CPB | Campbell Soup Company | 20.2715 | 0.2812 | 1.41 | 4.64 M | 94.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9884.8779 | 82.4424 | 0.84 | 390.69 K | 3.86 B | |
| OBE | Obsidian Energy Ltd | 134.61 | 3.71 | 2.83 | 1.16 M | 155.84 M | |
| RY | Royal Bank of Canada | 30.8412 | 0.3498 | 1.15 | 3.67 M | 113.24 M | |
| SU | Suncor Energy Inc | 23.0842 | 0.4343 | 1.92 | 4.74 M | 109.47 M | |
| TECK-B | Teck Resources Limited | 27.9891 | 0.2548 | 0.92 | 2.78 M | 77.81 M | |
| K | Kinross Gold Corp | 17.9313 | 0.2685 | 1.52 | 3.92 M | 70.38 M | |
| CM | Canadian Imperial Bank of Commerce | 15.2525 | 0.1452 | 0.96 | 4.12 M | 62.87 M | |
| FM | First Quantum Minerals Ltd | 14.9752 | 0.8805 | 6.25 | 4.01 M | 60.11 M | |
| ELR | Eastern Platinum Ltd | 10.00 | 0.60 | 6.38 | 5.99 M | 59.89 M | |
| AEM | Agnico Eagle Mines Ltd | 50.4201 | 1.225 | 2.49 | 966.44 K | 48.73 M | |
| IMG | Iamgold Corp | 19.1717 | 0.4549 | 2.43 | 2.51 M | 48.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9142 | 0.0545 | 0.55 | 4.58 M | 45.38 M | |
| BNS | Bank of Nova Scotia | 22.4871 | 0.1785 | 0.8 | 1.79 M | 40.24 M | |
| WPM | Wheaton Precious Metals Corp | 13.9348 | 0.2289 | 1.67 | 2.6 M | 36.26 M | |
| SLF | Sun Life Financial Inc | 14.6102 | 0.2199 | 1.53 | 2.24 M | 32.66 M | |
| NA | National Bank of Canada | 16.1456 | 0.2263 | 1.42 | 1.53 M | 24.78 M | |
| IMO | Imperial Oil | 29.8678 | 0.3355 | 1.14 | 768.15 K | 22.94 M | |
| TRP | TC Energy Corp | 13.7803 | 0.1521 | 1.12 | 1.51 M | 20.85 M | |
| BBD-B | Bombardier Inc Series B | 109.888 | 3.3232 | 3.12 | 151.06 K | 16.6 M | |
| GTE | Gran Tierra Energy Inc | 60.90 | 1.10 | 1.84 | 250.53 K | 15.26 M | |
| BCE | BCE Inc | 10.8542 | 0.0861 | 0.8 | 1.39 M | 15.13 M | |
| SVM | Silvercorp Metals Inc | 6.8559 | 0.2712 | 4.12 | 1.77 M | 12.12 M | |
| BHC | Bausch Health Companies Inc | 14.43 | 0.094 | 0.66 | 735.71 K | 10.62 M | |
| TXP | Touchstone Exploration Inc | 55.2148 | 1.0809 | 2 | 189.67 K | 10.47 M | |
| BBD-A | Bombardier Inc | 123.75 | 2.75 | 2.27 | 73.39 K | 9.08 M | |
| PAAS | Pan American Silver Corp | 20.5049 | 0.1609 | 0.79 | 379.15 K | 7.77 M | |
| X | TMX Group Ltd | 3.7728 | 0.066 | 1.78 | 1.97 M | 7.45 M | |
| POW | Power Corp of Canada Sv | 11.6074 | 0.1359 | 1.18 | 640 K | 7.43 M | |
| GIB-A | CGI Inc | 12.9814 | 0.2279 | 1.79 | 550.23 K | 7.14 M | |
| BN | Brookfield Corporation | 3.9424 | 0.051 | 1.31 | 1.7 M | 6.72 M | |
| GWO | Great-West Lifeco Inc | 10.8523 | 0.0899 | 0.84 | 531.39 K | 5.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8892 | 0.3801 | 1.07 | 158.8 K | 5.7 M | |
| ONEX | Onex Corp | 22.5157 | 0.4493 | 2.04 | 236.59 K | 5.33 M | |
| IAG | IA Financial Corp Inc | 18.00 | 0.3898 | 2.21 | 281.3 K | 5.06 M | |
| FTT | Finning Intl | 10.131 | 0.051 | 0.51 | 429.35 K | 4.35 M | |
| AGI | Alamos Gold Inc Cls A | 9.9883 | 0.0991 | 1 | 415.7 K | 4.15 M | |
| DOL | Dollarama Inc | 3.2724 | 0.1246 | 3.96 | 1.24 M | 4.06 M | |
| WCN | Waste Connections Inc | 16.1185 | 0.2029 | 1.27 | 251.63 K | 4.06 M | |
| MG | Magna International Inc | 8.0732 | 0.1483 | 1.87 | 498.02 K | 4.02 M | |
| GAU | Galiano Gold Inc | 7.34 | 0.09 | 1.24 | 448.7 K | 3.29 M | |
| CAE | Cae Inc | 7.188 | 0.1092 | 1.54 | 447.97 K | 3.22 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | 0.06 | 0.98 | 502.43 K | 3.09 M | |
| IFC | Intact Financial Corp | 24.2138 | 0.3789 | 1.59 | 123.4 K | 2.99 M | |
| IGM | Igm Financial Inc | 16.7305 | 0.3306 | 2.02 | 169.56 K | 2.84 M | |
| AG | First Majestic Silver Corp | 3.7496 | 0.1184 | 3.26 | 735.63 K | 2.76 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.48 | 13.33 | 636.5 K | 2.6 M | |
| TCW | Trican Well | 7.7929 | 0.1807 | 2.37 | 330.83 K | 2.58 M | |
| BIR | Birchcliff Energy Ltd | 4.9294 | 0.1286 | 2.68 | 492.3 K | 2.43 M | |
| STN | Stantec Inc | 10.8557 | 0.058 | 0.54 | 206.87 K | 2.25 M | |
| PNP | Pinetree Capital Ltd | 362.00 | 8.00 | 2.26 | 6 K | 2.17 M | |
| PXT | Parex Resources Inc | 3.1383 | 0.036 | 1.16 | 626.11 K | 1.96 M | |
| CGX | Cineplex Inc | 10.4128 | 0.068 | 0.66 | 163.22 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 20.2044 | 0.832 | 4.29 | 80.52 K | 1.63 M | |
| CFP | Canfor Corp | 7.45 | 0.32 | 4.49 | 199 K | 1.48 M | |
| LB | Laurentian Bank | 19.1856 | 0.3067 | 1.62 | 76.35 K | 1.46 M | |
| CGO | Cogeco Inc Sv | 15.2394 | 0.1844 | 1.22 | 93.19 K | 1.42 M | |
| MTL | Mullen Group Ltd | 7.5459 | 0.3176 | 4.39 | 180.5 K | 1.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9751 | 0.172 | 0.83 | 61.53 K | 1.29 M | |
| WFG | West Fraser Timber CO Ltd | 13.8061 | 0.3399 | 2.52 | 90.6 K | 1.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6917 | 0.1174 | 0.67 | 64.28 K | 1.14 M | |
| CAS | Cascades Inc | 5.5187 | 0.055 | 1.01 | 197.25 K | 1.09 M | |
| SEA | Seabridge Gold Inc | 20.9428 | 0.299 | 1.45 | 51.59 K | 1.08 M | |
| AGF-B | AGF Management Limited | 6.065 | 0.1012 | 1.7 | 164.75 K | 999.2 K | |
| EMP-A | Empire Company Limited | 11.531 | 0.1009 | 0.88 | 85.2 K | 982.44 K | |
| CG | Centerra Gold Inc | 4.6187 | 0.2625 | 6.03 | 202 K | 932.98 K | |
| PSI | Pason Systems Inc | 5.8452 | 0.1815 | 3.2 | 155.91 K | 911.31 K | |
| TRZ | Transat At Inc | 15.80 | 0.23 | 1.48 | 53.91 K | 851.75 K | |
| LNR | Linamar Corp | 12.4661 | 0.1328 | 1.08 | 66.6 K | 830.27 K | |
| RBA | Rb Global Inc | 18.3809 | 0.0986 | 0.54 | 43.59 K | 801.22 K | |
| AFN | Ag Growth International Inc | 16.7148 | 0.3058 | 1.86 | 47.4 K | 792.28 K | |
| TFII | Tfi International Inc | 4.922 | 0.1155 | 2.4 | 141.46 K | 696.29 K | |
| TRX | Trx Gold Corporation | 4.02 | 0.03 | 0.75 | 171.9 K | 691.05 K | |
| VNP | 5N Plus Inc | 5.00 | 0.15 | 3.09 | 126.1 K | 630.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 3876.7041 | 65.4209 | 1.72 | 160 | 620.27 K | |
| CJR-B | Corus Entertainment Inc | 7.7479 | 0.1307 | 1.72 | 79.8 K | 618.28 K | |
| MDI | Major Drilling Grp | 7.0589 | 0.1326 | 1.91 | 86.12 K | 607.91 K | |
| OGC | Oceanagold Corp | 4.3892 | 0.3017 | 7.38 | 134.77 K | 591.52 K | |
| III | Imperial Metals Corp | 4.895 | 0.045 | 0.93 | 101.63 K | 497.46 K | |
| OGD | Orbit Garant Drilling Inc | 3.81 | 0.19 | 5.25 | 105.2 K | 400.81 K | |
| CIGI | Colliers International Group Inc | 11.1889 | 0.217 | 1.98 | 30.03 K | 336.04 K | |
| POU | Paramount Resources Ltd | 4.6905 | 0.0313 | 0.67 | 66.28 K | 310.87 K | |
| PIC-PA | Premium Income Corp Pref A | 5.5026 | 0.0365 | 0.67 | 54.08 K | 297.55 K | |
| BCE-PT | Bce Inc Pref T | 7.2395 | 0.1029 | 1.44 | 37.99 K | 275.03 K | |
| TOT | Total Energy Services Inc | 3.6128 | 0.1246 | 3.57 | 75.86 K | 274.06 K | |
| EIF | Exchange Income Corp | 4.1766 | 0.034 | 0.82 | 61.8 K | 258.11 K | |
| PBH | Premium Brands Holdings Corp | 6.111 | 0.0551 | 0.91 | 38.9 K | 237.69 K | |
| SII | Sprott Inc | 24.1125 | 1.0141 | 4.39 | 9.47 K | 228.35 K | |
| LAS-A | Lassonde Industries Inc | 36.0058 | 0.2293 | 0.64 | 5.74 K | 206.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2965 | 0.1575 | 1.94 | 24.75 K | 205.35 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.06 | 1.9 | 62.96 K | 202.1 K | |
| DCM | Data Communications Mgmt Corp | 272.372 | 7.81 M | 5.5397 | 2.08 | 620 | 168.87 K |
| CJT | Cargojet Inc | 5.5933 | 0.1291 | 2.36 | 25.25 K | 141.22 K | |
| BYD | Boyd Group Services Inc | 3.3478 | 0.0556 | 1.69 | 30.9 K | 103.45 K | |
| CSU | Constellation Software Inc | 24.979 | 0.2684 | 1.09 | 3.93 K | 98.17 K | |
| BU | Burcon Nutrascience Corp | 140.7775 | 1.6543 | 1.19 | 665 | 93.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4961 | 0.1116 | 1.33 | 10.1 K | 85.81 K | |
| PHX | Phx Energy Services Corp | 3.2217 | 0.0414 | 1.3 | 21.52 K | 69.35 K | |
| BCE-PI | BCE Inc Pref AI | 7.8069 | 0.1001 | 1.3 | 8.4 K | 65.59 K | |
| RCH | Richelieu Hardware Ltd | 5.9041 | 0.0876 | 1.51 | 9.81 K | 57.92 K | |
| MRD | Melcor Dev | 5.9334 | 0.0369 | 0.63 | 9.19 K | 54.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 4920.00 | 240.00 | 5.13 | 177.69 K | 874.23 M | |
| ESINQ | ITT Educational Services Inc | 92.81 | 0.52 | 0.56 | 630.64 K | 58.53 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.27 | 1.91 B | 0.12 | 0.99 | 1.11 M | 13.66 M |
| MBGAF | Mercedes-Benz Group AG | 35.5671 | 42.59 B | 0.6436 | 1.84 | 239.6 K | 8.52 M |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.16 | 2.18 | 1.06 M | 7.94 M |
| ZVOI | Zovio Inc | 16.84 | 74.87 K | 0.51 | 3.12 | 421.04 K | 7.09 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.12 | 14.07 K | 0.21 | 4.28 | 299.66 K | 1.53 M |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 74.6 M | 2.97 | 8.66 | 32.54 K | 1.21 M |
| TXIC | Tongxin International Ltd | 9.05 | 1.23 K | 0.18 | 2.03 | 126.84 K | 1.15 M |
| SGRCF | San Gold Corporation | 3.6486 | 0.3097 | 9.28 | 294.6 K | 1.07 M | |
| GAMI | GAMCO Investors Inc | 19.7776 | 536.94 M | 0.5385 | 2.8 | 49.21 K | 973.26 K |
| CBKCQ | Christopher & Banks Corporation | 5.7505 | 3.86 K | 0.1106 | 1.96 | 157.54 K | 905.93 K |
| CGIP | Celadon Group Inc | 9.6932 | 5.66 K | 0.0677 | 0.7 | 69.27 K | 671.42 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 0.12 | 3.63 | 113.85 K | 390.51 K | |
| NTPIF | Nam Tai Property Inc. | 5.49 | 262.33 M | 0.15 | 2.81 | 66.84 K | 366.98 K |
| NEOM | NeoMedia Technologies Inc | 22.80 | 508.84 K | 0.30 | 1.33 | 12.5 K | 284.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6865 | 785 | 0.1893 | 1.99 | 28.92 K | 280.15 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 0.576 | 1.06 | 4.51 K | 248.51 K |
| PTRC | Petro River Oil Corp | 250.00 | 10.00 | 4.17 | 330 | 82.5 K | |
| NPHC | Nutra Pharma Corp | 16.20 | 1.43 M | 0.20 | 1.25 | 4.81 K | 77.99 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | 2.475 | 0.98 | 286 | 72.93 K |
| BRDCY | Bridgestone Corporation | 4.7099 | 33.76 B | 0.059 | 1.27 | 14.88 K | 70.09 K |
| BAJFF | Camrova Resources Inc | 13.95 | 1.53 | 12.32 | 3.66 K | 51.08 K | |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 0.20 | 1.77 | 3.54 K | 40.71 K |
| AFPW | AlumiFuel Power Corporation | 3700.00 | 500.00 | 15.63 | 8 | 29.6 K | |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | 12.00 | 2.44 | 39 | 19.66 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 1.00 | 2.22 | 319 | 14.67 K |
| COWI | CoroWare Inc | 4444.00 | 2316.00 | 108.83 | 3 | 13.33 K | |
| PJET | Priority Aviation Inc | 650.00 | 98.01 K | 25.00 | 4 | 20 | 13 K |
| GSFI | Green Stream Holdings Inc | 4765.1948 | 654.18 K | 132.3662 | 2.86 | 2 | 9.53 K |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 2.25 | 8.11 | 205 | 6.15 K |
| EPOR | Epic Corp | 3.50 | 4 K | 1.00 | 40 | 756 | 2.65 K |
| VALV | Shengkai Innovations Inc | 10.00 | 42.98 K | 0.20 | 2.04 | 200 | 2 K |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 15 | 900 | |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | 10.00 | 15.38 | 11 | 825 |
| SPRV | Web To Door Inc | 625000.375 | 390.37 K | 175000.125 | 38.89 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 2699.9973 | 270.00 | 11.11 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 740000.00 | 447.19 K | 10000.00 | 1.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 2.50 | 2.44 | 447.15 K | 46.95 M |
| UCU | Ucore Rare Metals Inc | 4.85 | 1.10 | 29.33 | 2.12 M | 10.28 M | |
| BQE | BQE Water Inc | 139.00 | 6.00 | 4.51 | 45.95 K | 6.39 M | |
| XIM | Ximen Mining Corp | 7.50 | 1.875 | 33.33 | 710.2 K | 5.33 M | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 2.00 | 5.26 | 125 K | 5 M | |
| MKR | Melkior Resources Inc | 3.50 | 0.50 | 16.67 | 1.22 M | 4.28 M | |
| MYID | Killi Ltd | 59.152 | 1.1165 | 1.92 | 65.34 K | 3.86 M | |
| CAMB | Cambria Gold Mines Inc. | 14.75 | 0.25 | 1.72 | 84 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 10.3981 | 0.1062 | 1.03 | 51.76 K | 538.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.45 | 14.29 | 137.05 K | 493.38 K | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 6.08 K | 464.74 K | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.10 | 0.71 | 21 K | 296.1 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.90 | 10.71 | 18.03 K | 167.68 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 37.5 K | 150 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | 9.60 | 28.57 | 2.81 K | 121.18 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | 0.3236 | 11.91 | 30.8 K | 93.67 K | |
| TIG | Triumph Gold Corp | 37.00 | 3.00 | 8.82 | 2.39 K | 88.47 K | |
| AVCR | Avricore Health Inc | 25.20 | 0.40 | 1.61 | 3.29 K | 83.03 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.3473 | 5 | 10 K | 72.92 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 5.98 K | 57.38 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 3.21 K | 50.53 K | |
| CDA | Canuc Resources Corporation | 18.00 | 3.00 | 20 | 2.48 K | 44.73 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 2.66 K | 39.91 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 293 | 32.82 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 3.77 K | 26.4 K | |
| EON | EON Lithium Corp. | 48.00 | 2.00 | 4.35 | 417 | 20.02 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 115 | 19.55 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 3.41 K | 13.64 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 1.14 | 4.17 | 382 | 10.89 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.25 | 3.76 | 1.54 K | 10.63 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 1.01 K | 10.15 K | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 36 | 8.1 K | |
| WGO | White Gold Corp | 4.00 | 0.30 | 8.11 | 2 K | 8 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.56 | 12.5 | 1.43 K | 7.2 K | |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 2.00 | 40 | 911 | 6.38 K | |
| PWM | Power Metals Corp | 3.06 | 0.06 | 2 | 1.92 K | 5.87 K | |
| MUR | Murchison Minerals Ltd | 35.00 | 2.50 | 7.69 | 155 | 5.42 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.60 | 7.5 | 575 | 4.95 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 300 | 3.15 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 20 | 3 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 41 | 2.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 500 | 1.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 342.00 | 36.00 | 11.76 | 4 | 1.37 K | |
| MOX | Morien Resources Corp | 3.5133 | 1.0038 | 40 | 364 | 1.28 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 100 | 450 | |
| JUGR | Juggernaut Exploration Ltd | 80.00 | 60.00 | 300 | 0 | 0 |