Gainers for 25 November 2009 from 00:00:00 until 23:59:59

Gainers for 25 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 85.2391 650.71 M 1.7195 2.06 284.86 K 24.28 M
NG Novagold Resources Inc 5.2797 2.47 B 0.3435 6.96 4.14 M 21.86 M
GTE Gran Tierra Energy Inc 58.30 335.05 M 0.80 1.39 187.5 K 10.93 M
SVM Silvercorp Metals Inc 6.6508 1.92 B 0.2043 3.17 1.55 M 10.28 M
NAK Northern Dynasty Minerals 7.92 294.93 M 0.50 6.74 1.02 M 8.05 M
TGB Taseko Mines Ltd 3.24 2.5 B 0.16 5.19 1.5 M 4.87 M
IMO Imperial Oil Ltd 28.6917 60.75 B 0.5003 1.77 135.7 K 3.89 M
VGZ Vista Gold Corp 3.28 376.88 M 0.18 5.81 831.92 K 2.73 M
NOG Northern Oil and Gas 78.2767 2.68 B 2.1856 2.87 26.62 K 2.08 M
GAU Galiano Gold Inc 7.11 596.43 M 0.22 3.19 267.6 K 1.9 M
TRX Tanzanian Royalty Exploration Corp 3.87 288.18 M 0.10 2.65 380.62 K 1.47 M
FSP Franklin Street Properties 4.5738 41.76 M 0.0322 0.71 298.5 K 1.37 M
APT Alpha Pro Tech 5.35 63.07 M 0.09 1.71 255.14 K 1.36 M
THM International Tower Hill Mines Ltd 6.3545 407.02 M 0.2564 4.2 167.98 K 1.07 M
CQP Cheniere Energy Partners LP 3.9707 29.92 B 0.1886 4.99 235.42 K 934.78 K
GORO Gold Resource Corp 6.5256 544.27 M 0.2647 4.23 124.77 K 814.21 K
UEC Uranium Energy 3.28 3.3 B 0.07 2.18 236.3 K 775.07 K
LCTX Lineage Cell Therapeutics Inc 3.4754 231.31 M 0.3947 12.81 138.66 K 481.92 K
ERC Wells Fargo Advantage Multi-Sector 3.2737 235.65 M 0.0363 1.12 146.9 K 480.91 K
PLG Platinum Group Metals Ltd 175.00 135.56 M 6.00 3.55 2.53 K 443.45 K
NBH Neuberger Berman Intermediate Fund Inc 5.4647 268.02 M 0.0328 0.6 75.3 K 411.49 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1942 3.74 B 0.1586 2.25 50.44 K 362.89 K
PLAG Planet Green Holdings Corp 725.00 5.41 M 7.50 1.05 343 248.68 K
NNVC Nanoviricides Inc 61.60 31.41 M 1.40 2.33 1.97 K 121.54 K
SIF Sifco Industries 15.2463 117.54 M 0.1905 1.27 5.6 K 85.38 K
BKTI Bk Technologies Inc 10.3251 231.74 M 0.0797 0.78 7.95 K 82.03 K
WYY Widepoint Corp 8.20 56.59 M 0.201 2.51 7.95 K 65.16 K
UUU Universal Security Instruments 5.9784 16.02 M 0.0421 0.71 10.2 K 60.98 K
ESP Espey Mfg. & Electronics 8.9851 139.82 M 0.1806 2.05 5.4 K 48.52 K
BCV Bancroft Convertible Fund 4.9912 118.14 M 0.0784 1.6 8 K 39.93 K
GLU Gabelli Global Utility 6.4721 112.56 M 0.0975 1.53 5.5 K 35.6 K
CATX Perspective Therapeutics Inc 8.50 107.66 M 0.70 8.97 2.68 K 22.78 K
BESS Bimergen Energy Corporation 168.00 21.08 M 21.00 14.29 131 22.01 K
MXC Mexco Energy Corp 9.4972 23.68 M 0.0485 0.51 1.3 K 12.35 K
OPHC Optimumbank Hlds 416.00 114.05 M 16.288 4.07 29 12.06 K
BDL Flanigan's Enterprises 5.4428 117.71 M 0.2185 4.18 2.1 K 11.43 K
IDR Idaho Strategic Resources 3.50 294.53 M 0.14 4.17 2.43 K 8.5 K
JOB General Employment Enterprises 6.999 702.05 M 0.199 2.93 1.15 K 8.05 K
CVU CPI Aerostructures 6.06 60.68 M 0.06 1 1.2 K 7.27 K
AMS American Shared Hospital Services 3.04 7.18 M 0.09 3.05 2 K 6.08 K
INUV Inuvo Inc 24.00 4.57 M 1.00 4.35 172 4.13 K
AUMN Golden Minerals Company 174.75 3.51 M 12.25 7.54 9 1.57 K
IBIO Ibio Inc 5050.00 46.96 M 350.00 7.45 0 0
SDEV Stablecoin Development Corporation 201424.2656 57.03 M 3036.5469 1.53 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 226.24 2.24 1 455 102.94 K
LCU Lion Copper Corp. 38.88 102.24 M 0.27 0.7 1.69 K 65.59 K
NP NorthPalm Capital Corp 5.25 1.75 50 605 3.18 K
LINE Linear Minerals Corp. 98.80 6.175 6.67 5 494

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1186.90 21.40 1.84 205.51 K 243.92 M
ZB US Treasury Bond Futures 122.1875 0.6562 0.54 439.7 K 53.73 M
T Crude Oil WTI 77.96 623.54 B 1.94 2.55 337.39 K 26.3 M
CL Crude Oil 77.96 1.94 2.55 337.39 K 26.3 M
BZ Brent Crude 78.44 1.98 2.59 164.22 K 12.88 M
SI Silver 18.768 1 B 0.313 1.7 47.05 K 883.03 K
ZL Soybean Oil 41.37 0.87 2.15 16.46 K 680.99 K
HE Lean Hogs 59.42 0.80 1.36 9.03 K 536.27 K
CC Cocoa 3278.00 73.00 2.28 27 88.51 K
HG Copper 3.1795 0.053 1.7 655 2.08 K
KC Coffee 138.80 2.75 2.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3972.3201 5.73 T 21.95 0.56 12.25 M 48.68 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 6.7015 2.88 T 0.0545 0.82 101.53 M 680.4 M
BIDU Baidu Inc ADR 44.218 26.6 B 0.664 1.52 12.25 M 541.58 M
WFRD Weatherford International Plc 16.2427 6.27 B 0.2237 1.4 24.77 M 402.35 M
VZ Verizon Communications Inc 12.8092 192.14 B 0.064 0.5 17.51 M 224.23 M
APA Apa Corp 71.511 16.47 B 0.5183 0.73 2.95 M 210.68 M
INCY Incyte Corp 8.46 24.66 B 0.74 9.59 22.45 M 189.92 M
PEP Pepsico Inc 38.5485 198.2 B 0.4209 1.1 4.67 M 180.12 M
FSLR First Solar Inc 120.97 18.42 B 1.72 1.44 1.25 M 150.67 M
ILMN Illumina Inc 27.9183 31.3 B 0.6907 2.54 4.95 M 138.07 M
BKNG Booking Holdings Inc 8.3598 118.68 B 0.0793 0.96 16.47 M 137.69 M
TXN Texas Instruments 16.5545 277.57 B 0.0912 0.55 8.28 M 137.1 M
SBUX Starbucks Corporation 8.7256 121.35 B 0.196 2.3 14.87 M 129.72 M
AMD Advanced Micro Devices 7.11 875.91 B 0.16 2.3 16.39 M 116.54 M
EXC Exelon Corp 18.1591 47.86 B 0.3235 1.81 6.42 M 116.5 M
WYNN Wynn Resorts Ltd 41.5967 8.76 B 1.4954 3.73 2.66 M 110.51 M
NTAP Netapp Inc 23.0874 35.62 B 0.3744 1.65 4.66 M 107.5 M
COST Costco Wholesale 43.1538 490.19 B 0.2693 0.63 2.47 M 106.58 M
URBN Urban Outfitters Inc 32.63 7.4 B 1.00 3.16 3.13 M 101.99 M
ISRG Intuitive Surg Inc 31.4055 156.71 B 0.4222 1.36 3.15 M 98.87 M
CTSH Cognizant Tech Sol 19.82 28.17 B 0.1279 0.65 4.82 M 95.6 M
MRVL Marvell Technology Inc 13.5436 141.05 B 0.2044 1.53 6.98 M 94.5 M
SOHU Sohu.com Inc ADR 56.00 350.86 M 3.22 6.1 1.65 M 92.2 M
ADBE Adobe Systems Inc 36.17 94.61 B 0.22 0.61 2.5 M 90.59 M
MAR Marriot International 20.9497 108.97 B 0.307 1.49 4.26 M 89.16 M
HON Honeywell International Inc. Common Stock 24.6837 70.51 B 0.2146 0.88 3.42 M 84.46 M
VRSN Verisign Inc 18.8285 28.08 B 0.1426 0.76 4.2 M 79.12 M
AMAT Applied Materials 9.5732 294.02 B 0.0616 0.65 7.81 M 74.79 M
CME CME Group Inc 34.0405 113.81 B 0.669 2 2.19 M 74.48 M
BKR Baker Hughes A Ge Co. Cl A 20.8543 49.1 B 0.2958 1.44 3.45 M 71.92 M
CSX CSX Corp 4.0467 96.42 B 0.0353 0.88 17.05 M 69.02 M
ADSK Autodesk Inc 24.03 55.26 B 0.15 0.63 2.87 M 68.89 M
STX Seagate Technology 8.2115 121.27 B 0.1137 1.4 8.27 M 67.91 M
WDC Western Digital Cp 23.1156 110.67 B 0.4268 1.88 2.61 M 60.25 M
SBAC SBA Communications 28.7976 19.77 B 0.1467 0.51 2.08 M 59.98 M
STLD Steel Dynamics Inc 11.7577 32.63 B 0.2896 2.53 5.03 M 59.09 M
ROST Ross Stores Inc 9.5129 74.32 B 0.1355 1.44 6.11 M 58.1 M
FISV Fiserv Inc 11.3212 33.93 B 0.0909 0.81 5.11 M 57.84 M
INTU Intuit Inc 26.1778 91.31 B 0.1766 0.68 2.14 M 55.98 M
EXPE Expedia Group Inc 34.4576 30.61 B 0.7126 2.11 1.4 M 48.35 M
TCOM Trip.com Group Ltd ADR 17.5845 27.44 B 0.199 1.14 2.59 M 45.48 M
PAAS Pan Amer Silver Corp 20.1376 15.46 B 0.8377 4.34 2.1 M 42.27 M
CMPR Cimpress N.V. Ord 52.91 1.41 B 2.66 5.29 756.78 K 40.04 M
MAT Mattel Inc 14.2916 4.32 B 0.1651 1.17 2.64 M 37.76 M
CENX Century Aluminum C 10.10 3.37 B 0.33 3.38 3.65 M 36.89 M
MELI MercadoLibre Inc 47.8491 75.61 B 1.2112 2.6 761.83 K 36.45 M
VRTX Vertex Pharmaceutic 39.38 136.56 B 0.32 0.82 906.5 K 35.7 M
SSRM Ssr Mining Inc 21.505 5.42 B 1.219 6.01 1.63 M 35.09 M
PTEN Patterson-Uti Energy 11.8027 4.16 B 0.33 2.88 2.95 M 34.78 M
EQIX Equinix Inc 72.0501 104.31 B 0.5765 0.81 469.2 K 33.81 M
KLAC K L A-Tencor Corp 18.3942 198.47 B 0.1694 0.93 1.75 M 32.25 M
RGLD Royal Gold Inc 45.4119 21.71 B 0.9976 2.25 702.1 K 31.88 M
AAL American Airlines Group 3.3279 8.73 B 0.2169 6.97 9.55 M 31.77 M
PFG Principal Financial Group Inc 15.2701 24.12 B 0.0992 0.65 2.08 M 31.72 M
HST Host Marriott Financial Trust 5.9788 17.72 B 0.1682 2.89 5.17 M 30.89 M
VOD Vodafone Grp Plc ADR 9.7298 35.61 B 0.2475 2.61 3.04 M 29.55 M
UAL United Airlines Holdings Inc 7.33 35.51 B 0.25 3.53 3.98 M 29.15 M
ASML ASML Holding N.V. ADR 29.4773 576.26 B 0.4485 1.55 978.37 K 28.84 M
AZN Astrazeneca Plc ADR 22.816 286.07 B 0.5559 2.5 1.24 M 28.36 M
ERIC Ericsson ADR 5.9598 34.22 B 0.0353 0.6 4.56 M 27.18 M
GT Goodyear Tire Rubber 12.4419 1.19 B 0.2222 1.82 2.13 M 26.5 M
FFIV F5 Networks Inc 48.46 17.56 B 0.43 0.9 528.57 K 25.61 M
IDXX Idexx Laboratories 25.455 55.48 B 0.165 0.65 957.55 K 24.37 M
VIAV Viavi Solutions 4.3834 7.55 B 0.1762 4.19 5.31 M 23.3 M
HAS Hasbro Inc 17.5515 16.86 B 0.3381 1.96 1.27 M 22.24 M
SNY Sanofi-Aventis S.A. ADR 20.6099 115.9 B 0.4335 2.15 1.08 M 22.16 M
CDNS Cadence Design Systems, Inc. 6.27 88.63 B 0.10 1.62 3.53 M 22.15 M
MYGN Myriad Genetics Inc 24.11 541.66 M 0.43 1.82 884.85 K 21.33 M
UTHR United Therapeutic 45.80 25.18 B 0.30 0.66 457.75 K 20.96 M
TMUS T-Mobile US 10.2925 180.02 B 0.2071 2.05 2.02 M 20.78 M
GRMN Garmin Ltd 18.1302 54.54 B 0.1196 0.66 1.14 M 20.71 M
WAFD Washington Federal 12.7526 2.18 B 0.0664 0.52 1.58 M 20.2 M
JBHT J B Hunt Transport 27.6323 21.71 B 0.1617 0.59 727.36 K 20.1 M
TTWO Take-Two Interactive Software 11.68 42.6 B 0.11 0.95 1.65 M 19.23 M
FLEX Flextronics Intl Ltd 5.3826 27.7 B 0.0728 1.37 3.52 M 18.96 M
NWS News Cp Cl B 12.4755 16.07 B 0.1053 0.85 1.51 M 18.84 M
PLCE Children's Place Inc 30.6831 6.38 M 0.5953 1.98 594.47 K 18.24 M
STRA Strayer Education 140.9374 1.22 B 1.4001 1 128.3 K 18.08 M
VECO Veeco Instrument 27.70 2.39 B 0.40 1.47 650.98 K 18.03 M
JBLU Jetblue Airways Cp 5.42 1.42 B 0.13 2.46 3.02 M 16.36 M
SVC Service Properties Trust 6.9716 739.94 M 0.3382 5.1 2.17 M 15.13 M
NTES Netease Inc ADR 5.8666 78.23 B 0.0481 0.83 2.55 M 14.95 M
TER Teradyne Inc 8.2442 38.96 B 0.184 2.28 1.8 M 14.87 M
NWL Newell Rubbermaid Inc 8.6847 2.46 B 0.1111 1.3 1.7 M 14.74 M
DOX Amdocs Ltd Ord 21.1551 4.68 B 0.1561 0.74 692.4 K 14.65 M
FDS FactSet Research Systems Inc 61.0138 11.73 B 0.7007 1.16 228.88 K 13.96 M
CTAS Cintas Corp 5.7572 89.83 B 0.0421 0.74 2.4 M 13.82 M
FAST Fastenal Company 3.1294 63.32 B 0.0274 0.88 4.26 M 13.32 M
MLCO Melco Resorts & Entertainment ADR 3.4121 1.53 B 0.0718 2.15 3.55 M 12.12 M
SYNA Synaptics Inc 26.38 4.69 B 0.57 2.21 456.53 K 12.04 M
BMRN Biomarin Pharmaceuticals 16.84 11.09 B 0.17 1.02 664.38 K 11.19 M
LNT Alliant Energy Corp 7.9074 19.04 B 0.0513 0.65 1.29 M 10.2 M
CBAT Cbak Energy Technology Inc 15.65 89.99 M 1.55 10.99 646.35 K 10.12 M
TRI Thomson Reuters Corporation Common Shares 19.4668 47.38 B 0.3991 2.09 511.7 K 9.96 M
LSTR Landstar System 30.0493 5.05 B 0.1751 0.59 305.32 K 9.17 M
IDCC Interdigital Inc 18.1788 7.43 B 0.1055 0.58 495.94 K 9.02 M
AETR Aetherion Technologies Inc. 123.10 31.72 M 1.00 0.82 70.11 K 8.63 M
LULU Lululemon Athletica 13.505 12.24 B 0.30 2.27 625.04 K 8.44 M
ALKS Alkermes Plc 8.91 7.9 B 0.28 3.24 944.4 K 8.41 M
ALGN Align Technology 16.49 11.86 B 0.60 3.78 493.26 K 8.13 M
SIGA Siga Technologies Inc 6.334 196.87 M 0.183 2.98 1.24 M 7.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 45.3101 695.87 B 0.2963 0.66 13.27 M 601.24 M
DE Deere & Company 39.2258 181.6 B 1.0299 2.7 14.29 M 560.62 M
FCX Freeport-Mcmoran Inc 31.3188 85.07 B 0.6205 2.02 16.67 M 522.12 M
BMY Bristol-Myers Squibb Company 14.3757 129.66 B 0.2747 1.95 32.04 M 460.61 M
ORCL Oracle Corporation 18.5847 390.8 B 0.3783 2.08 24.12 M 448.33 M
PFE Pfizer Inc 8.8889 164.67 B 0.1339 1.53 44.41 M 394.78 M
CVX Chevron Corp 41.5682 429.01 B 0.3184 0.77 7.54 M 313.58 M
NEM Newmont Mining Corp 38.6109 117.57 B 1.0901 2.91 8.11 M 313.18 M
DIS Walt Disney Company 25.7518 205.42 B 0.3197 1.26 10.27 M 264.6 M
MA Mastercard Inc 22.0209 576.01 B 0.2011 0.92 11.68 M 257.2 M
CAT Caterpillar Inc 39.4447 274.65 B 0.6948 1.79 6.25 M 246.34 M
MRK Merck & Company 20.0128 364.26 B 0.1915 0.97 11.69 M 234.02 M
AXP American Express Company 33.014 214.98 B 0.2216 0.68 7.08 M 233.81 M
RIG Transocean Inc 68.7202 6.19 B 0.74 1.09 3.32 M 227.91 M
VALE Vale S.A. ADR 10.9768 47.75 B 0.2602 2.43 20.48 M 224.78 M
VZ Verizon Communications Inc 12.8092 0.064 0.5 17.51 M 224.23 M
HD Home Depot 18.7241 347.88 B 0.195 1.05 11.45 M 214.42 M
LVS Las Vegas Sands 10.4462 26.16 B 0.4308 4.3 20.18 M 210.78 M
V Visa Inc 18.1921 795.75 B 0.2602 1.45 11.5 M 209.19 M
DVN Devon Energy Corp 43.7226 51.24 B 0.7308 1.7 4.19 M 183.09 M
MGM MGM Resorts International 10.4008 8.47 B 0.3307 3.28 16.34 M 169.96 M
OXY Occidental Petroleum Corp 50.8359 58.73 B 0.7864 1.57 3.34 M 169.63 M
AA Alcoa Corp 25.6659 10.49 B 0.158 0.62 6.07 M 155.85 M
RRC Range Resources Corp 45.6511 12.11 B 1.6998 3.87 3.36 M 153.47 M
MOS Mosaic Company 42.04 6.97 B 1.4119 3.48 3.61 M 151.95 M
AMX America Movil S.A.B. DE C.V. ADR 15.994 0.4012 2.57 9.3 M 148.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.8919 118.19 B 0.3843 3.07 11.27 M 145.35 M
FDX Fedex Corp 68.7554 75.91 B 1.408 2.09 2.1 M 144.45 M
BSX Boston Scientific Corp 8.64 64.27 B 0.08 0.93 16.71 M 144.34 M
LMT Lockheed Martin Corp 47.2011 137.69 B 0.6246 1.34 3.05 M 144 M
NOV Nov Inc 31.3995 6.45 B 0.6156 2 4.51 M 141.53 M
CLF Cleveland-Cliffs Inc 37.7629 7.22 B 1.5101 4.17 3.74 M 141.07 M
FLR Fluor Corp 37.4542 6.55 B 0.7813 2.13 3.69 M 138.36 M
KSS Kohl's Corp 28.5501 2.72 B 0.8893 3.22 4.81 M 137.33 M
EOG Eog Resources 31.948 83.04 B 0.4131 1.31 4.27 M 136.52 M
AEM Agnico-Eagle Mines Ltd 49.8062 90.21 B 1.4478 2.99 2.67 M 133.05 M
TGT Target Corporation 30.4698 73.35 B 0.2357 0.78 4.33 M 132.05 M
AU Anglogold Ashanti Ltd ADR 37.9246 43.64 B 1.6404 4.52 3.43 M 130.24 M
NUE Nucor Corp 27.7113 57.11 B 0.714 2.64 4.64 M 128.58 M
LOW Lowe's Companies 16.4627 127.77 B 0.1041 0.64 7.7 M 126.78 M
COF Capital One Financial Corp 30.133 117.35 B 0.552 1.87 4.18 M 126 M
UNP Union Pacific Corp 22.742 179.67 B 0.127 0.56 5.53 M 125.7 M
BA Boeing Company 41.245 135.91 B 0.748 1.85 3.02 M 124.62 M
ANF Abercrombie & Fitch Company 29.5795 6.32 B 1.0075 3.53 4.13 M 122.1 M
SKYD Skydance Corporation 10.0249 37.92 B 0.3108 3.2 12.08 M 121.07 M
MT Arcelormittal ADR 67.9167 47.21 B 0.9712 1.45 1.76 M 119.46 M
SU Suncor Energy Inc 22.1604 80.49 B 0.3213 1.47 5.39 M 119.36 M
GAP Gap Inc 13.83 7.4 B 0.2036 1.49 8.56 M 118.39 M
DD Du Pont De.Nemours Inc 10.8779 20.38 B 0.206 1.93 10.74 M 116.88 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.9029 109.75 B 0.6134 2.75 5.03 M 115.15 M
TMO Thermo Fisher Scientific Inc 45.2133 259.44 B 0.3406 0.76 2.52 M 113.75 M
NKE Nike Inc 13.9206 56.43 B 0.25 1.83 7.99 M 111.17 M
BHP BHP Billiton Ltd ADR 28.474 202.02 B 1.1829 4.33 3.76 M 106.97 M
GLW Corning Inc 11.4208 98.27 B 0.2235 2 9.17 M 104.77 M
TJX TJX Companies 7.8859 147.8 B 0.0606 0.77 13.2 M 104.1 M
KGC Kinross Gold Corp 17.5887 24.46 B 0.7018 4.16 5.8 M 102.1 M
BBY Best Buy Company 25.1135 21.83 B 0.238 0.96 4.05 M 101.77 M
NOK Nokia Corp ADR 7.9451 0.1116 1.42 12.68 M 100.73 M
MSI Motorola Solutions 26.0972 87.83 B 0.2837 1.1 3.85 M 100.42 M
WPM Wheaton Precious Metals 13.8763 59.7 B 0.5696 4.28 7.13 M 98.92 M
AZO Autozone 150.29 52.46 B 2.98 2.02 657.12 K 98.76 M
TPR Tapestry Inc 23.2262 26.02 B 0.5581 2.46 4.2 M 97.6 M
CI Cigna Corp 29.9973 78.48 B 0.3257 1.1 3.2 M 96.02 M
AMT American Tower Corp 29.8514 88.88 B 0.3184 1.08 3.17 M 94.54 M
NBR Nabors Industries 887.6873 1.38 B 23.7773 2.75 104.51 K 92.78 M
ALL Allstate Corp 20.1921 66.23 B 0.2151 1.08 4.59 M 92.6 M
VLO Valero Energy Corp 9.3385 105.93 B 0.1942 2.12 9.85 M 92.02 M
IBN Icici Bank Ltd ADR 5.7699 123.94 B 0.0886 1.56 15.73 M 90.79 M
BBD Banco Bradesco S.A. ADR 4.9035 28.72 B 0.0686 1.42 18.13 M 88.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2119 83 B 0.072 2.29 26.38 M 84.74 M
CAH Cardinal Health 21.4249 65.09 B 0.1121 0.53 3.87 M 82.9 M
NRG NRG Energy 17.9741 20.41 B 0.2158 1.22 4.53 M 81.37 M
J Jacobs Engineering Group Inc 27.7021 18.68 B 0.4767 1.75 2.93 M 81.25 M
FIS Fidelity National Information Services 17.3389 15.23 B 0.1585 0.92 4.61 M 79.97 M
CCL Carnival Corp 24.5024 39.3 B 0.6825 2.87 3.26 M 79.85 M
TECK Teck Resources Ltd 26.8682 29.55 B 1.0337 4 2.96 M 79.55 M
CNQ Canadian Natural Resources 9.2727 102.56 B 0.174 1.91 8.15 M 75.55 M
CNX CNX Resources Corp 36.4955 5.22 B 0.8997 2.53 2.07 M 75.41 M
ZBH Zimmer Biomet Holdings 50.8034 19.53 B 0.6618 1.32 1.47 M 74.89 M
HL Hecla Mining Company 6.197 8.8 B 0.167 2.77 12.01 M 74.43 M
SCHW The Charles Schwab Corp 14.7963 160.79 B 0.0891 0.61 5.02 M 74.3 M
GD General Dynamics Corp 46.5389 98.22 B 0.5533 1.2 1.58 M 73.75 M
AFL Aflac Inc 15.3282 63.25 B 0.3071 2.04 4.81 M 73.72 M
WHR Whirlpool Corp 43.7375 1.91 B 1.0783 2.53 1.68 M 73.52 M
M Macy's Inc 10.0118 6.45 B 0.3079 3.17 7.32 M 73.3 M
SAP SAP Ag ADR 36.4541 271.12 B 0.584 1.63 2 M 73.08 M
RF Regions Financial Corp 3.7317 24.53 B 0.0386 1.05 19.4 M 72.38 M
RL Ralph Lauren Corp 60.9602 23.02 B 1.186 1.98 1.18 M 72.21 M
RCL Royal Caribbean Cruises Ltd 20.4452 86.47 B 0.8543 4.36 3.51 M 71.76 M
IAG Iamgold Corp 18.5238 9.89 B 0.651 3.64 3.87 M 71.75 M
BKR Baker Hughes A Ge Co. Cl A 20.7848 0.2949 1.44 3.45 M 71.68 M
BP BP Plc ADR 24.7254 117.71 B 0.2087 0.85 2.81 M 69.54 M
IP International Paper Company 19.535 18.23 B 0.4034 2.11 3.49 M 68.1 M
NSC Norfolk Southern Corp 35.771 73.65 B 0.2415 0.68 1.89 M 67.67 M
GFI Gold Fields Ltd ADR 9.1041 31.86 B 0.259 2.93 7.39 M 67.26 M
NEE Nextera Energy 8.862 178.52 B 0.0642 0.73 7.56 M 66.97 M
TT Trane Technologies Plc 17.2907 91.5 B 0.1206 0.7 3.82 M 66.11 M
CF Cf Industries Holdings 11.8367 18.6 B 0.3079 2.67 5.36 M 63.4 M
CDE Coeur Mining Inc 23.83 14.29 B 0.86 3.74 2.65 M 63.15 M
ETN Eaton Corp 21.1947 137.13 B 0.4731 2.28 2.78 M 58.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 135.94 1.61 1.2 1.24 M 168.48 M
ABX Barrick Mining Corp 34.1052 0.6417 1.92 3.55 M 121.05 M
SU Suncor Energy Inc 23.1675 0.1428 0.62 4.45 M 103 M
OVV Ovintiv Inc 105.8432 2.6017 2.52 800.77 K 84.76 M
CNQ Canadian Natural Resources Ltd. 10.1251 0.0768 0.76 6.2 M 62.73 M
TECK-B Teck Resources Limited 28.079 0.8915 3.28 2.11 M 59.16 M
K Kinross Gold Corp 18.3645 0.5891 3.31 3.03 M 55.71 M
IMG Iamgold Corp 19.376 0.6406 3.42 2.48 M 47.98 M
MFC Manulife Fin 9.4229 0.0507 0.54 4.85 M 45.69 M
FM First Quantum Minerals Ltd 15.7024 0.7889 5.29 2.85 M 44.81 M
CM Canadian Imperial Bank of Commerce 15.4492 0.228 1.5 2.86 M 44.14 M
AEM Agnico Eagle Mines Ltd 51.4938 0.8469 1.67 668.35 K 34.42 M
WPM Wheaton Precious Metals Corp 14.3271 0.4659 3.36 2.28 M 32.67 M
FNV Franco-Nevada Corp 24.5748 0.1644 0.67 1.22 M 30.08 M
HBM Hudbay Minerals Inc 13.8054 0.5966 4.52 2.08 M 28.72 M
RCI-B Rogers Communications Inc 17.8832 0.3932 2.25 1.55 M 27.73 M
TRP TC Energy Corp 13.9694 0.1768 1.28 1.94 M 27.13 M
TRI Thomson Reuters Corp 21.0105 0.2027 0.97 1.21 M 25.32 M
CCO Cameco Corp 25.4685 0.1882 0.74 898.69 K 22.89 M
BCE BCE Inc 10.9012 0.0587 0.54 1.67 M 18.22 M
T Telus Corp 3.9107 0.0314 0.81 4.63 M 18.1 M
BN Brookfield Corporation 3.9705 0.0439 1.12 3.26 M 12.95 M
NA National Bank of Canada 16.0922 0.1373 0.86 784.85 K 12.63 M
LUN Lundin Mining Corp 3.8637 0.1571 4.24 2.46 M 9.49 M
SVM Silvercorp Metals Inc 6.8898 0.1187 1.75 1.28 M 8.85 M
ENB Enbridge Inc 9.8684 0.2137 2.21 893.12 K 8.81 M
ATRL Atkinsrealis Group Inc 40.3779 0.3188 0.8 215.12 K 8.69 M
MRU Metro Inc 9.286 0.0566 0.61 893.43 K 8.3 M
AGI Alamos Gold Inc Cls A 10.1866 0.4214 4.32 776.58 K 7.91 M
MX Methanex Corp 13.3951 0.5308 4.13 570.02 K 7.64 M
TA Transalta Corp 12.1957 0.0936 0.77 621.48 K 7.58 M
AAV Advantage Oil & Gas Ltd 6.16 0.26 4.41 1.19 M 7.31 M
WN George Weston Limited 14.8698 0.4039 2.79 451.59 K 6.72 M
PAAS Pan American Silver Corp 20.8572 0.4979 2.45 315.04 K 6.57 M
L Loblaw CO 4.6378 0.1136 2.51 1.26 M 5.83 M
GWO Great-West Lifeco Inc 10.8568 0.0585 0.54 522.9 K 5.68 M
REI-UN RioCan Real Estate Investment Trust 7.1507 0.0426 0.6 779.05 K 5.57 M
S Sherritt Intl Rv 6.0691 0.1299 2.19 880.24 K 5.34 M
FTS Fortis Inc 14.1398 0.1131 0.81 366.11 K 5.18 M
PNP Pinetree Capital Ltd 432.00 30.00 7.46 10.49 K 4.53 M
CLS Celestica Inc Sv 9.03 0.15 1.69 500.9 K 4.52 M
GIL Gildan Activewear Inc 7.7958 0.0394 0.51 575.8 K 4.49 M
SSRM Ssr Mining Inc 22.5541 0.9194 4.25 191.8 K 4.33 M
BTE Baytex Energy Corp 18.449 0.3563 1.97 224.26 K 4.14 M
VET Vermilion Energy Inc 13.9523 0.1921 1.4 295 K 4.12 M
CFW Calfrac Well Services Ltd 480.00 5.00 1.05 8.44 K 4.05 M
STN Stantec Inc 10.9386 0.1657 1.54 322.07 K 3.52 M
NG Novagold Res Inc 4.907 0.2095 4.46 681.97 K 3.35 M
CG Centerra Gold Inc 4.9099 0.4225 9.42 632.8 K 3.11 M
NDM Northern Dynasty Minerals Ltd 8.28 0.38 4.81 326.7 K 2.71 M
ALA AltaGas Ltd 7.9634 0.0887 1.13 325.54 K 2.59 M
HWX Headwater Exploration Inc 3.0498 0.5626 22.62 830.2 K 2.53 M
TXG Torex Gold Resources Inc 12.3468 0.0996 0.81 190 K 2.35 M
STLR Stllr Gold Inc 4.20 0.36 9.37 533.05 K 2.24 M
TCW Trican Well 7.7086 0.0663 0.87 274.53 K 2.12 M
CEF Sprott Physical Gold Silver Trust 15.5668 0.1989 1.29 129.89 K 2.02 M
CCL-B CCL Industries Inc 4.5111 0.1578 3.62 343.51 K 1.55 M
FCR-UN First Capital Real Estate Investment Trust 5.8853 0.1641 2.87 256.38 K 1.51 M
PIF Polaris Infrastructure Inc 2985.2695 19.1978 0.65 504 1.5 M
HR-UN H&R Real Estate Investment Trust 6.6496 0.0495 0.75 226.25 K 1.5 M
CGX Cineplex Inc 10.9511 0.365 3.45 136.8 K 1.5 M
ESI Ensign Energy Services Inc 3.8205 0.116 3.13 381.83 K 1.46 M
RUS Russel Metals 6.4515 0.0547 0.86 215.9 K 1.39 M
OGC Oceanagold Corp 4.7184 0.2469 5.52 278.83 K 1.32 M
WTE Westshore Terminals Investment Corp 5.8824 0.0593 1.02 222.89 K 1.31 M
EDV Endeavour Mining Corp 15.2623 0.7385 5.08 83.81 K 1.28 M
SRU-UN SmartCentres Real Estate Investment Trust 6.4927 0.133 2.09 190.19 K 1.23 M
RFA RFA Financial Inc. 19.16 0.2499 1.32 63.45 K 1.22 M
ITH International Tower Hill Mines Ltd 6.98 0.20 2.95 174 K 1.21 M
AG First Majestic Silver Corp 3.868 0.1579 4.26 303.94 K 1.18 M
SEA Seabridge Gold Inc 21.702 0.9739 4.7 54.08 K 1.17 M
EDR Endeavour Silver Corp 3.6728 0.0818 2.28 306.34 K 1.13 M
GAU Galiano Gold Inc 7.44 0.16 2.2 148 K 1.1 M
BPS-PU Brookfield Property Split Corp Pref U 9.0677 0.0549 0.61 107.5 K 974.78 K
PTM Platinum Group Metals Ltd 181.00 1.00 0.56 5.24 K 948.98 K
WFG West Fraser Timber CO Ltd 13.2857 0.1007 0.76 65.8 K 874.2 K
FRU Freehold Royalties Ltd 4.7897 0.0248 0.52 177.41 K 849.75 K
IFP Interfor Corp 3.9534 0.4225 11.97 201.5 K 796.61 K
CFP Canfor Corp 7.25 0.05 0.69 109.6 K 794.6 K
POU Paramount Resources Ltd 4.9374 0.1959 4.13 160.58 K 792.86 K
AP-UN Allied Properties Real Estate Investment Trust 6.9624 0.0356 0.51 111.4 K 775.61 K
AGF-B AGF Management Limited 6.1915 0.1481 2.45 120.78 K 747.78 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.7713 0.1593 4.41 195.27 K 736.41 K
WSP WSP Global Inc 16.2068 0.2662 1.67 42.87 K 694.79 K
PSI Pason Systems Inc 5.9145 0.1654 2.88 90.3 K 534.06 K
MDI Major Drilling Grp 7.086 0.2261 3.3 74.15 K 525.41 K
PXT Parex Resources Inc 3.1527 0.0288 0.92 154.5 K 487.08 K
MFI Maple Leaf Foods 6.8826 0.0882 1.3 68.01 K 468.09 K
OGD Orbit Garant Drilling Inc 4.22 0.34 8.76 104.7 K 441.83 K
III Imperial Metals Corp 4.80 0.09 1.91 80.45 K 386.17 K
HBP Helix Biopharm 13.75 1.10 8.7 24.5 K 336.88 K
TCL-A Transcontinental Inc 5.3526 0.2059 4 60.35 K 323.01 K
LAR Lithium Argentina Ag 3.2005 0.0805 2.58 100.01 K 320.07 K
TXR Torex Resources Inc. 12.2853 0.0991 0.81 19 K 233.42 K
TAL Petrotal Corp 130.4699 0.7169 0.55 1.73 K 226.1 K
GFP Greenfirst Forest Products Inc 10.3314 0.9747 10.42 21.12 K 218.25 K
BNE Bonterra Energy Corp 15.5792 0.1278 0.83 12.82 K 199.76 K
ESM Euro Sun Mining Inc 6.0849 0.0908 1.51 27.55 K 167.65 K
ELF-PG E-L Financial Corp Ltd Pref G 7.051 0.0592 0.85 22.48 K 158.51 K
CSU Constellation Software Inc 26.09 0.246 0.95 5.71 K 148.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URBF Urban Barns Foods Inc 5060.00 60.00 1.2 198.58 K 1 B
CGLO Hash Labs Inc 13.20 7.64 K 1.20 10 4.61 M 60.89 M
BOTY Lingerie Fighting Championships Inc 10600.00 70.78 K 500.00 4.95 4.2 K 44.54 M
ERHE ERHC Energy Inc 57.00 863.83 K 2.00 3.64 313.8 K 17.89 M
HOS Hornbeck Offshore Services, Inc 12.00 1.91 B 0.12 1.01 1.29 M 15.45 M
MBGAF Mercedes-Benz Group AG 36.1504 42.59 B 0.5162 1.45 215.7 K 7.8 M
LNWO Light & Wonder, Inc. 14.48 6.07 B 0.13 0.91 487.5 K 7.06 M
GRLF Green Leaf Innovations Inc 5.25 52.27 K 1.00 23.53 400 K 2.1 M
NKRSF Niko Resources Ltd 85.7259 3.1196 3.78 8.55 K 732.96 K
BYDDY BYD Company Limited 84.95 76.04 B 3.70 4.55 8.05 K 684.02 K
SIMPQ Simply Inc 349.975 1.55 K 84.975 32.07 1.71 K 596.71 K
SGRCF San Gold Corporation 3.6545 0.1545 4.41 117.8 K 430.48 K
TXIC Tongxin International Ltd 8.99 1.23 K 0.12 1.35 38.68 K 347.77 K
SYNE Synthesis Energy Systems Inc 55.104 157 0.704 1.29 5.12 K 282.3 K
NTPIF Nam Tai Property Inc. 5.40 262.33 M 0.041 0.77 37.24 K 201.11 K
LCU Lion Copper Corp. Common Shares 37.26 74.6 M 0.81 2.22 5.07 K 188.8 K
CALIQ China Auto Logistics Inc. 26.1599 484 0.96 3.81 6.32 K 165.38 K
PTRC Petro River Oil Corp 380.00 100.00 35.71 408 155.04 K
PJET Priority Aviation Inc 590.00 98.01 K 5.00 0.85 53 31.27 K
PRXIQ Premier Exhibitions Inc 11.60 491 0.20 1.75 2.2 K 25.54 K
ESNC EnSync Inc 5.9215 1 0.2715 4.81 3.91 K 23.15 K
DKAM Drinks Americas Holdings Ltd 105.00 278.3 K 1.8749 1.82 175 18.38 K
KALY Kali Inc 30.00 101.82 K 7.50 33.33 500 15 K
EPOR Epic Corp 9.50 4 K 4.45 88.12 1.2 K 11.4 K
BAJFF Camrova Resources Inc 13.86 0.55 4.13 775 10.74 K
MALG Microalliance Group Inc. 34.50 913.97 M 1.50 4.55 244 8.42 K
BLFE BioLife Sciences Inc 3.7501 318.35 K 0.75 25 1.86 K 6.97 K
FDOGF Friday's Dog Holdings Inc. 5.616 10.58 M 0.744 15.27 1.2 K 6.74 K
SRSCQ Sears Canada Inc 10.7925 0.0626 0.58 500 5.4 K
XLWH Xinliwang International Holdings Company Ltd 60.00 21.84 K 10.00 20 87 5.22 K
HMNY Helios and Matheson Analytics Inc 808.0887 18.2568 2.31 6 4.85 K
BRDCY Bridgestone Corporation 4.7562 33.76 B 0.1795 3.92 730 3.47 K
FONU FonU2 Inc 72.00 12.00 20 39 2.81 K
ORBT Orbit International Corporation 3.7932 8.7 M 0.1254 3.42 462 1.75 K
PDGO Paradigm Oil and Gas Inc 4.80 2.30 92 248 1.19 K
CCTL Coin Citadel 14.00 37 2.00 16.67 80 1.12 K
ELCO Elcom International Inc 13.42 16.57 M 0.11 0.83 39 523.38
IMTCF IMTCF 11.20 56.87 M 0.84 8.11 5 56
HBRM Herborium Group Inc 5.30 1.09 M 0.80 17.78 9 47.7
ITVI Interact-TV Inc 5400.00 2.46 M 1800.00 50 0 0
COWI CoroWare Inc 4400.00 1400.00 46.67 0 0
MRNJ Metatron Inc 69419.9219 11699.9766 20.27 0 0
SPRV Web To Door Inc 1000000.00 390.37 K 124999.625 14.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 102.50 367.62 K 5.00 5.13 664.48 K 68.11 M
GBU Gabriel Resources Ltd 39.00 2.60 7.14 1.44 M 56.25 M
ABM Athabasca Minerals Inc 45.00 3.00 7.14 220.29 K 9.91 M
BQE BQE Water Inc 138.00 4.00 2.99 52.45 K 7.24 M
SILV Silver Valley Metals Corp. 15.12 2.43 19.15 410.2 K 6.2 M
SIEN Sienna Resources Inc. 9.00 0.50 5.88 477.5 K 4.3 M
SLG PetroTal Corp 24.1771 0.1329 0.55 173.25 K 4.19 M
MYID Killi Ltd 63.616 4.464 7.55 42.31 K 2.69 M
OYL CGX Energy Inc 11.90 0.30 2.59 131.6 K 1.57 M
MKR Melkior Resources Inc 3.60 0.20 5.88 433.18 K 1.56 M
RET-A Reitmans (Canada) Limited 10.748 0.2187 2.08 81.87 K 879.95 K
XIM Ximen Mining Corp 6.875 0.625 10 100 K 687.5 K
BARU Baru Gold Corp 18.6042 0.8813 4.97 34.41 K 640.15 K
SA-H Southern Arc Minerals Inc 8.90 0.90 11.25 47.16 K 419.72 K
BSK Blue Sky Uranium Corp 77.00 5.00 6.94 5.19 K 399.55 K
VRB Vanadiumcorp Resource Inc 22.50 0.50 2.27 16.81 K 378.18 K
CKG Chesapeake Gold Corp 5.90 0.50 9.26 44.54 K 262.79 K
PX Pelangio Exploration Inc 7.30 0.20 2.82 30.76 K 224.55 K
AVCR Avricore Health Inc 24.00 0.80 3.45 8.1 K 194.47 K
SGQ SouthGobi Resources Ltd 15.18 0.68 4.69 12.8 K 194.3 K
KTN Kootenay Silver Inc 9.40 0.10 1.08 18.05 K 169.67 K
WEC Winchester Equity Corporation 13.80 0.40 2.99 9.68 K 133.52 K
GSVR Guanajuato Silver Company Ltd 3.60 0.09 2.56 35 K 126 K
MAX Max Resource Corp 58.80 2.40 4.26 2.12 K 124.48 K
CMIL Capella Minerals Limited 16.80 1.05 6.67 7.3 K 122.59 K
SKP StrikePoint Gold Inc 48.00 1.00 2.13 2.55 K 122.35 K
DEC Decade Resources Ltd 7.00 0.25 3.7 14 K 98.03 K
TIG Triumph Gold Corp 38.00 1.00 2.7 2.52 K 95.68 K
JSPX JasperX Technologies Inc. 190.00 20.00 11.76 360 68.4 K
FMM Full Metal Minerals Ltd 3.6849 0.0996 2.78 12.44 K 45.84 K
FUSE Fuse Cobalt Inc 180.00 30.00 20 211 37.98 K
NEXG NeXGold Mining Corp 5.40 0.96 21.62 5.53 K 29.88 K
GORO Goldgroup Mining Inc. 30.78 2.28 8 829 25.52 K
IB IBC Advanced Alloys Corp 10.80 0.60 5.88 1.48 K 15.93 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 1.14 K 11.92 K
DTWO D2 Lithium Corp. 3.60 0.20 5.88 3.26 K 11.74 K
CATX Catalyst One Exploration Corp. 24.00 2.40 11.11 420 10.08 K
ORS Orestone Mining Corp 50.40 21.60 75 167 8.42 K
ZC Zimtu Capital Corp 6.95 0.05 0.72 1.14 K 7.92 K
CTN Centurion Minerals Ltd 263.9995 9.60 3.77 29 7.66 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 310 7.44 K
SMN Sun Summit Minerals Corp 27.00 4.05 17.65 256 6.91 K
CTH CoTec Holdings Corp. 690.00 70.00 11.29 10 6.9 K
MVI-H Monitor Ventures Inc 7.375 0.625 9.26 880 6.49 K
WPG West Point Gold Corp. 14.00 1.50 12 422 5.91 K
MUR Murchison Minerals Ltd 40.00 5.00 14.29 133 5.32 K
WINS Winshear Gold Corp 19.6102 0.37 1.92 233 4.57 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 500 4.5 K
CTM Canterra Minerals Corporation 4.00 1.00 33.33 870 3.48 K
REG Regulus Resources Inc 8.617 0.9574 12.5 301 2.59 K
KLE-H Kingsland Energy Corp 16.00 3.20 25 150 2.4 K
GCOM Green Shift Commodities Ltd. 7.60 0.20 2.7 310 2.36 K
BRON Bronco Resources Corp. 11.60 1.20 11.54 174 2.02 K
ROAR Lion Rock Resources Inc. 10.00 1.00 11.11 180 1.8 K
JUGR Juggernaut Exploration Ltd 130.00 30.00 30 12 1.56 K
NIM Nicola Mining Inc 3.40 0.20 6.25 200 680
MOON Blue Moon Metals Inc 21.00 4.00 23.53 26 546
MET Metalore Resources Limited 6.3153 0.0489 0.78 0 0
© 2026 - CastFwd Corp.