Gainers for 25 November 2009 from 00:00:00 until 23:59:59
Gainers for 25 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6917 | 65.7 B | 0.5003 | 1.77 | 135.7 K |
| CQP | Cheniere Energy Partners LP | 3.9707 | 32.23 B | 0.1886 | 4.99 | 235.42 K |
| UEC | Uranium Energy | 3.28 | 5.62 B | 0.07 | 2.18 | 236.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1942 | 4.72 B | 0.1586 | 2.25 | 50.44 K |
| NG | Novagold Resources Inc | 5.2797 | 3.37 B | 0.3435 | 6.96 | 4.14 M |
| TGB | Taseko Mines Ltd | 3.24 | 3.23 B | 0.16 | 5.19 | 1.5 M |
| NOG | Northern Oil and Gas | 78.2767 | 2.64 B | 2.1856 | 2.87 | 26.62 K |
| SVM | Silvercorp Metals Inc | 6.6508 | 2.35 B | 0.2043 | 3.17 | 1.55 M |
| NAK | Northern Dynasty Minerals | 7.92 | 941.39 M | 0.50 | 6.74 | 1.02 M |
| OBE | Obsidian Energy Ltd | 85.2391 | 710.5 M | 1.7195 | 2.06 | 284.86 K |
| THM | International Tower Hill Mines Ltd | 6.3545 | 687.15 M | 0.2564 | 4.2 | 167.98 K |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | 0.14 | 4.17 | 2.43 K |
| GAU | Galiano Gold Inc | 7.11 | 548.55 M | 0.22 | 3.19 | 267.6 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 362.67 M | 0.70 | 8.97 | 2.68 K |
| GTE | Gran Tierra Energy Inc | 58.30 | 337.17 M | 0.80 | 1.39 | 187.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.87 | 325.67 M | 0.10 | 2.65 | 380.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4647 | 301.51 M | 0.0328 | 0.6 | 75.3 K |
| BKTI | Bk Technologies Inc | 10.3251 | 289.61 M | 0.0797 | 0.78 | 7.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 279.21 M | 0.3947 | 12.81 | 138.66 K |
| VGZ | Vista Gold Corp | 3.28 | 270.11 M | 0.18 | 5.81 | 831.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2737 | 261.18 M | 0.0363 | 1.12 | 146.9 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 189.24 M | 6.00 | 3.55 | 2.53 K |
| ESP | Espey Mfg. & Electronics | 8.9851 | 187.57 M | 0.1806 | 2.05 | 5.4 K |
| GORO | Gold Resource Corp | 6.5256 | 183.93 M | 0.2647 | 4.23 | 124.77 K |
| BCV | Bancroft Convertible Fund | 4.9912 | 140.07 M | 0.0784 | 1.6 | 8 K |
| VFL | Delaware Florida Insured Muni | 5.5651 | 138.86 M | 0.1993 | 3.71 | 17.9 K |
| SIF | Sifco Industries | 15.2463 | 131.05 M | 0.1905 | 1.27 | 5.6 K |
| GLU | Gabelli Global Utility | 6.4721 | 115.67 M | 0.0975 | 1.53 | 5.5 K |
| OPHC | Optimumbank Hlds | 416.00 | 113.54 M | 16.288 | 4.07 | 29 |
| WYY | Widepoint Corp | 8.20 | 110.34 M | 0.201 | 2.51 | 7.95 K |
| PLAG | Planet Green Holdings Corp | 725.00 | 82.69 M | 7.50 | 1.05 | 343 |
| BDL | Flanigan's Enterprises | 5.4428 | 77.32 M | 0.2185 | 4.18 | 2.1 K |
| IBIO | Ibio Inc | 5050.00 | 73.03 M | 350.00 | 7.45 | 0 |
| CVU | CPI Aerostructures | 6.06 | 72.74 M | 0.06 | 1 | 1.2 K |
| APT | Alpha Pro Tech | 5.35 | 54.45 M | 0.09 | 1.71 | 255.14 K |
| FSP | Franklin Street Properties | 4.5738 | 45.77 M | 0.0322 | 0.71 | 298.5 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.68 M | 1.40 | 2.33 | 1.97 K |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 28.2 M | 3036.5469 | 1.53 | 0 |
| BESS | Bimergen Energy Corporation | 168.00 | 25.27 M | 21.00 | 14.29 | 131 |
| JOB | General Employment Enterprises | 6.999 | 21.24 M | 0.199 | 2.93 | 1.15 K |
| MXC | Mexco Energy Corp | 9.4972 | 19.44 M | 0.0485 | 0.51 | 1.3 K |
| INUV | Inuvo Inc | 24.00 | 16.98 M | 1.00 | 4.35 | 172 |
| UUU | Universal Security Instruments | 5.9784 | 10.72 M | 0.0421 | 0.71 | 10.2 K |
| AMS | American Shared Hospital Services | 3.04 | 10.14 M | 0.09 | 3.05 | 2 K |
| AUMN | Golden Minerals Company | 174.75 | 5.29 M | 12.25 | 7.54 | 9 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 226.24 | 2.24 | 1 | 455 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.96 | 583.92 B | 1.94 | 2.55 | 337.39 K |
| SI | Silver | 18.768 | 1.34 B | 0.313 | 1.7 | 47.05 K |
| CL | Crude Oil | 77.96 | 1.94 | 2.55 | 337.39 K | |
| GC | Gold | 1186.90 | 21.40 | 1.84 | 205.51 K | |
| HG | Copper | 3.1795 | 0.053 | 1.7 | 655 | |
| ZB | U.S. Treasury Bond Futures | 122.1875 | 0.6562 | 0.54 | 439.7 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3972.3201 | 5.9 T | 21.95 | 0.56 | 12.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.7015 | 2.94 T | 0.0545 | 0.82 | 101.53 M |
| AMD | Advanced Micro Devices | 7.11 | 774.32 B | 0.16 | 2.3 | 16.39 M |
| ASML | ASML Holding N.V. ADR | 29.4773 | 676.6 B | 0.4485 | 1.55 | 978.37 K |
| COST | Costco Wholesale | 43.1538 | 418.79 B | 0.2693 | 0.63 | 2.47 M |
| AMAT | Applied Materials | 9.5732 | 417.31 B | 0.0616 | 0.65 | 7.81 M |
| KLAC | K L A-Tencor Corp | 18.3942 | 261.92 B | 0.1694 | 0.93 | 1.75 M |
| TXN | Texas Instruments | 16.5545 | 256.84 B | 0.0912 | 0.55 | 8.28 M |
| AZN | Astrazeneca Plc ADR | 22.816 | 246.2 B | 0.5559 | 2.5 | 1.24 M |
| VZ | Verizon Communications Inc | 12.8092 | 196.4 B | 0.064 | 0.5 | 17.51 M |
| TMUS | T-Mobile US | 10.2925 | 191.56 B | 0.2071 | 2.05 | 2.02 M |
| WDC | Western Digital Cp | 23.1156 | 190.66 B | 0.4268 | 1.88 | 2.61 M |
| MRVL | Marvell Technology Inc | 13.5436 | 190.56 B | 0.2044 | 1.53 | 6.98 M |
| PEP | Pepsico Inc | 38.5485 | 189.07 B | 0.4209 | 1.1 | 4.67 M |
| STX | Seagate Technology | 8.2115 | 185.97 B | 0.1137 | 1.4 | 8.27 M |
| BKNG | Booking Holdings Inc | 8.3598 | 159.95 B | 0.0793 | 0.96 | 16.47 M |
| IBKR | Interactive Brokers | 4.2129 | 152.97 B | 0.0548 | 1.32 | 1.23 M |
| ISRG | Intuitive Surg Inc | 31.4055 | 143.75 B | 0.4222 | 1.36 | 3.15 M |
| VRTX | Vertex Pharmaceutic | 39.38 | 134.25 B | 0.32 | 0.82 | 906.5 K |
| SBUX | Starbucks Corporation | 8.7256 | 121.59 B | 0.196 | 2.3 | 14.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6099 | 104.38 B | 0.4335 | 2.15 | 1.08 M |
| ADBE | Adobe Systems Inc | 36.17 | 102.86 B | 0.22 | 0.61 | 2.5 M |
| EQIX | Equinix Inc | 72.0501 | 101.87 B | 0.5765 | 0.81 | 469.2 K |
| MELI | MercadoLibre Inc | 47.8491 | 98.35 B | 1.2112 | 2.6 | 761.83 K |
| CME | CME Group Inc | 34.0405 | 93.25 B | 0.669 | 2 | 2.19 M |
| CSX | CSX Corp | 4.0467 | 92.51 B | 0.0353 | 0.88 | 17.05 M |
| INTU | Intuit Inc | 26.1778 | 92.03 B | 0.1766 | 0.68 | 2.14 M |
| MAR | Marriot International | 20.9497 | 91.14 B | 0.307 | 1.49 | 4.26 M |
| CDNS | Cadence Design Systems, Inc. | 6.27 | 90.2 B | 0.10 | 1.62 | 3.53 M |
| CTAS | Cintas Corp | 5.7572 | 82.15 B | 0.0421 | 0.74 | 2.4 M |
| NTES | Netease Inc ADR | 5.8666 | 81.88 B | 0.0481 | 0.83 | 2.55 M |
| ROST | Ross Stores Inc | 9.5129 | 80.78 B | 0.1355 | 1.44 | 6.11 M |
| HON | Honeywell International Inc. Common Stock | 24.6837 | 72.93 B | 0.2146 | 0.88 | 3.42 M |
| MPWR | Monolithic Power Sys | 19.0706 | 68.9 B | 0.1282 | 0.68 | 71.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8543 | 64.3 B | 0.2958 | 1.44 | 3.45 M |
| FAST | Fastenal Company | 3.1294 | 60.11 B | 0.0274 | 0.88 | 4.26 M |
| GRMN | Garmin Ltd | 18.1302 | 59.72 B | 0.1196 | 0.66 | 1.14 M |
| TER | Teradyne Inc | 8.2442 | 59.34 B | 0.184 | 2.28 | 1.8 M |
| ADSK | Autodesk Inc | 24.03 | 53.12 B | 0.15 | 0.63 | 2.87 M |
| EA | Electronic Arts Inc | 17.0088 | 52.58 B | 0.4371 | 2.64 | 6.17 M |
| AXON | Axon Enterprise Inc | 4.38 | 51.69 B | 0.08 | 1.86 | 316.6 K |
| TTWO | Take-Two Interactive Software | 11.68 | 46.84 B | 0.11 | 0.95 | 1.65 M |
| IDXX | Idexx Laboratories | 25.455 | 46.28 B | 0.165 | 0.65 | 957.55 K |
| EXC | Exelon Corp | 18.1591 | 46.23 B | 0.3235 | 1.81 | 6.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4668 | 45.42 B | 0.3991 | 2.09 | 511.7 K |
| FLEX | Flextronics Intl Ltd | 5.3826 | 45.22 B | 0.0728 | 1.37 | 3.52 M |
| UAL | United Airlines Holdings Inc | 7.33 | 41 B | 0.25 | 3.53 | 3.98 M |
| NTAP | Netapp Inc | 23.0874 | 39.35 B | 0.3744 | 1.65 | 4.66 M |
| EXPE | Expedia Group Inc | 34.4576 | 38.54 B | 0.7126 | 2.11 | 1.4 M |
| STLD | Steel Dynamics Inc | 11.7577 | 37.79 B | 0.2896 | 2.53 | 5.03 M |
| VOD | Vodafone Grp Plc ADR | 9.7298 | 36.75 B | 0.2475 | 2.61 | 3.04 M |
| ESLT | Elbit Systems Ltd | 47.1579 | 36.36 B | 1.0686 | 2.32 | 31.1 K |
| BIDU | Baidu Inc ADR | 44.218 | 35.93 B | 0.664 | 1.52 | 12.25 M |
| ERIC | Ericsson ADR | 5.9598 | 33.03 B | 0.0353 | 0.6 | 4.56 M |
| ALNY | Alnylam Pharmaceuticals | 17.07 | 29.6 B | 0.32 | 1.91 | 162.7 K |
| ILMN | Illumina Inc | 27.9183 | 29.12 B | 0.6907 | 2.54 | 4.95 M |
| TCOM | Trip.com Group Ltd ADR | 17.5845 | 29.09 B | 0.199 | 1.14 | 2.59 M |
| FISV | Fiserv Inc | 11.3212 | 28.11 B | 0.0909 | 0.81 | 5.11 M |
| CTSH | Cognizant Tech Sol | 19.82 | 27.72 B | 0.1279 | 0.65 | 4.82 M |
| VRSN | Verisign Inc | 18.8285 | 26 B | 0.1426 | 0.76 | 4.2 M |
| FSLR | First Solar Inc | 120.97 | 25.89 B | 1.72 | 1.44 | 1.25 M |
| JBHT | J B Hunt Transport | 27.6323 | 24.92 B | 0.1617 | 0.59 | 727.36 K |
| INCY | Incyte Corp | 8.46 | 24.54 B | 0.74 | 9.59 | 22.45 M |
| PFG | Principal Financial Group Inc | 15.2701 | 24.2 B | 0.0992 | 0.65 | 2.08 M |
| FFIV | F5 Networks Inc | 48.46 | 23.44 B | 0.43 | 0.9 | 528.57 K |
| UTHR | United Therapeutic | 45.80 | 22.11 B | 0.30 | 0.66 | 457.75 K |
| PAAS | Pan Amer Silver Corp | 20.1376 | 21.82 B | 0.8377 | 4.34 | 2.1 M |
| WWD | Woodward Inc | 21.5358 | 21.05 B | 0.4013 | 1.9 | 243.13 K |
| RGLD | Royal Gold Inc | 45.4119 | 19.78 B | 0.9976 | 2.25 | 702.1 K |
| SBAC | SBA Communications | 28.7976 | 19.3 B | 0.1467 | 0.51 | 2.08 M |
| EVRG | Evergy Inc | 10.8261 | 18.91 B | 0.1097 | 1.02 | 531.1 K |
| NWS | News Cp Cl B | 12.4755 | 18.04 B | 0.1053 | 0.85 | 1.51 M |
| LNT | Alliant Energy Corp | 7.9074 | 17.78 B | 0.0513 | 0.65 | 1.29 M |
| HST | Host Marriott Financial Trust | 5.9788 | 16.69 B | 0.1682 | 2.89 | 5.17 M |
| PAA | Plains All American Pipeline LP | 8.0376 | 16.33 B | 0.0873 | 1.1 | 442.6 K |
| LAMR | Lamar Advertis A | 16.33 | 15.62 B | 0.1063 | 0.66 | 322.7 K |
| LOGI | Logitech Int S.A. | 11.8522 | 14.84 B | 0.0624 | 0.53 | 414.84 K |
| LULU | Lululemon Athletica | 13.505 | 14.26 B | 0.30 | 2.27 | 625.04 K |
| APA | Apa Corp | 71.511 | 14.23 B | 0.5183 | 0.73 | 2.95 M |
| HAS | Hasbro Inc | 17.5515 | 13.69 B | 0.3381 | 1.96 | 1.27 M |
| BMRN | Biomarin Pharmaceuticals | 16.84 | 13.46 B | 0.17 | 1.02 | 664.38 K |
| ARWR | Arrowhead Pharma | 6.50 | 12.61 B | 0.20 | 3.17 | 3.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 12.37 B | 8.75 | 6.04 | 1.47 K |
| ALGN | Align Technology | 16.49 | 12.29 B | 0.60 | 3.78 | 493.26 K |
| KTOS | Kratos Defns | 10.65 | 11.96 B | 0.07 | 0.66 | 29.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5935 | 11.91 B | 0.1581 | 2.91 | 14.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.416 | 11.82 B | 0.0715 | 1.13 | 380.4 K |
| TECH | Bio-Techne Cp | 14.4295 | 11.24 B | 0.0957 | 0.67 | 216.44 K |
| BPOP | Popular Inc | 19.3309 | 11.17 B | 0.2997 | 1.57 | 284.25 K |
| WYNN | Wynn Resorts Ltd | 41.5967 | 10.79 B | 1.4954 | 3.73 | 2.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1195 | 10.5 B | 0.3137 | 3.2 | 12.08 M |
| AAL | American Airlines Group | 3.3279 | 10.12 B | 0.2169 | 6.97 | 9.55 M |
| FDS | FactSet Research Systems Inc | 61.0138 | 10.06 B | 0.7007 | 1.16 | 228.88 K |
| VIAV | Viavi Solutions | 4.3834 | 9.47 B | 0.1762 | 4.19 | 5.31 M |
| IDCC | Interdigital Inc | 18.1788 | 8.72 B | 0.1055 | 0.58 | 495.94 K |
| BRKR | Bruker Corp | 11.3231 | 8.69 B | 0.0863 | 0.77 | 314.3 K |
| QRVO | Qorvo Inc | 17.76 | 8.53 B | 0.12 | 0.68 | 1.27 M |
| ALKS | Alkermes Plc | 8.91 | 8.26 B | 0.28 | 3.24 | 944.4 K |
| URBN | Urban Outfitters Inc | 32.63 | 6.8 B | 1.00 | 3.16 | 3.13 M |
| WFRD | Weatherford International Plc | 16.2427 | 6.79 B | 0.2237 | 1.4 | 24.77 M |
| DSGX | Descartes Sys Group | 5.15 | 6.78 B | 0.06 | 1.18 | 6.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9629 | 2.19 T | 0.0465 | 0.67 | 5.77 M |
| V | Visa Inc | 18.1921 | 677.4 B | 0.2602 | 1.45 | 11.5 M |
| XOM | Exxon Mobil Corporation | 45.3101 | 666.34 B | 0.2963 | 0.66 | 13.27 M |
| MA | Mastercard Inc | 22.0209 | 491.83 B | 0.2011 | 0.92 | 11.68 M |
| ORCL | Oracle Corporation | 18.5847 | 419.05 B | 0.3783 | 2.08 | 24.12 M |
| CAT | Caterpillar Inc | 39.4447 | 387.68 B | 0.6948 | 1.79 | 6.25 M |
| CVX | Chevron Corp | 41.5682 | 385.77 B | 0.3184 | 0.77 | 7.54 M |
| HSBC | HSBC Holdings Plc ADR | 27.223 | 353.96 B | 0.329 | 1.22 | 987.4 K |
| HD | Home Depot | 18.7241 | 336.21 B | 0.195 | 1.05 | 11.45 M |
| MRK | Merck & Company | 20.0128 | 321.49 B | 0.1915 | 0.97 | 11.69 M |
| NVS | Novartis Ag ADR | 26.8025 | 293.87 B | 0.2639 | 0.99 | 1.96 M |
| RY | Royal Bank of Canada | 28.9337 | 292.19 B | 0.1906 | 0.66 | 652 K |
| BML-PH | Bank of America Corporation | 6.318 | 260.64 B | 0.0522 | 0.83 | 15.73 K |
| BML-PG | Bank of America Corporation | 7.254 | 260.21 B | 0.0528 | 0.73 | 6 K |
| BML-PL | Bank of America Corporation | 7.0038 | 242.47 B | 0.0721 | 1.04 | 22.17 K |
| SAP | SAP Ag ADR | 36.4541 | 242.01 B | 0.584 | 1.63 | 2 M |
| BAC-PE | Bank of America Corporation | 6.9542 | 230.31 B | 0.0432 | 0.63 | 22.57 K |
| AXP | American Express Company | 33.014 | 230.15 B | 0.2216 | 0.68 | 7.08 M |
| BHP | BHP Billiton Ltd ADR | 28.474 | 228.68 B | 1.1829 | 4.33 | 3.76 M |
| TM | Toyota Motor Corp Ltd | 53.7189 | 224.77 B | 1.2488 | 2.38 | 321.43 K |
| TMO | Thermo Fisher Scientific Inc | 45.2133 | 223.7 B | 0.3406 | 0.76 | 2.52 M |
| SAN | Banco Santander ADR | 6.6817 | 209.86 B | 0.0675 | 1.02 | 2.18 M |
| NVO | Novo Nordisk A/S ADR | 10.5856 | 208.53 B | 0.1583 | 1.52 | 58.07 K |
| TD | Toronto Dominion Bank | 16.2149 | 200.51 B | 0.1769 | 1.1 | 1.48 M |
| TTE | Totalenergies Se ADR | 15.9496 | 195.15 B | 0.1213 | 0.77 | 1.19 M |
| WFC-PL | Wells Fargo & Company | 395.2843 | 188 B | 3.0068 | 0.77 | 4.36 K |
| SCHW | The Charles Schwab Corp | 14.7963 | 187.3 B | 0.0891 | 0.61 | 5.02 M |
| BLK | Blackrock Inc | 151.4922 | 186.66 B | 0.7629 | 0.51 | 205.75 K |
| BA | Boeing Company | 41.245 | 184.21 B | 0.748 | 1.85 | 3.02 M |
| BX | Blackstone Inc | 5.9852 | 183.17 B | 0.0604 | 1.02 | 3.87 M |
| NEE | Nextera Energy | 8.862 | 178.85 B | 0.0642 | 0.73 | 7.56 M |
| DIS | Walt Disney Company | 25.7518 | 178.76 B | 0.3197 | 1.26 | 10.27 M |
| ETN | Eaton Corp | 21.1947 | 178.39 B | 0.4731 | 2.28 | 2.78 M |
| UNP | Union Pacific Corp | 22.742 | 173.99 B | 0.127 | 0.56 | 5.53 M |
| TJX | TJX Companies | 7.8859 | 172.05 B | 0.0606 | 0.77 | 13.2 M |
| DE | Deere & Company | 39.2258 | 166.81 B | 1.0299 | 2.7 | 14.29 M |
| SCCO | Southern Copper Corp | 18.1803 | 162.26 B | 0.5273 | 2.99 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5821 | 158.73 B | 0.8241 | 2.18 | 348.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5854 | 157.27 B | 0.0697 | 0.93 | 563.49 K |
| PFE | Pfizer Inc | 8.8889 | 151.73 B | 0.1339 | 1.53 | 44.41 M |
| SONY | Sony Group Corp ADR | 4.5662 | 138.65 B | 0.1397 | 3.16 | 3.47 M |
| LMT | Lockheed Martin Corp | 47.2011 | 137.96 B | 0.6246 | 1.34 | 3.05 M |
| GLW | Corning Inc | 11.4208 | 137.12 B | 0.2235 | 2 | 9.17 M |
| COF | Capital One Financial Corp | 30.133 | 134.45 B | 0.552 | 1.87 | 4.18 M |
| SYK | Stryker Corp | 41.0072 | 133.54 B | 0.3174 | 0.78 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 14.3757 | 129.94 B | 0.2747 | 1.95 | 32.04 M |
| BMO | Bank of Montreal | 25.0935 | 126.89 B | 0.2706 | 1.09 | 683 K |
| NEM | Newmont Mining Corp | 38.6109 | 123.5 B | 1.0901 | 2.91 | 8.11 M |
| SPGI | S&P Global Inc | 23.904 | 120.48 B | 0.2985 | 1.26 | 2.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.3474 | 119.59 B | 0.1531 | 2.95 | 4.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8919 | 119.15 B | 0.3843 | 3.07 | 11.27 M |
| LOW | Lowe's Companies | 16.4627 | 115.49 B | 0.1041 | 0.64 | 7.7 M |
| ENB | Enbridge Inc | 9.5647 | 112.63 B | 0.292 | 3.15 | 600.8 K |
| BP | BP Plc ADR | 24.7254 | 111.15 B | 0.2087 | 0.85 | 2.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.9029 | 109.96 B | 0.6134 | 2.75 | 5.03 M |
| CM | Canadian Imperial Bank of Commerce | 13.2576 | 108.59 B | 0.289 | 2.23 | 531.6 K |
| BNS | Bank of Nova Scotia | 21.5213 | 108.33 B | 0.1876 | 0.88 | 418.4 K |
| IBN | Icici Bank Ltd ADR | 5.7699 | 107.13 B | 0.0886 | 1.56 | 15.73 M |
| TT | Trane Technologies Plc | 17.2907 | 106.98 B | 0.1206 | 0.7 | 3.82 M |
| GD | General Dynamics Corp | 46.5389 | 106.03 B | 0.5533 | 1.2 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 18.9413 | 101.94 B | 0.265 | 1.42 | 1.71 M |
| BN | Brookfield Corporation | 3.3654 | 100.07 B | 0.0843 | 2.57 | 4.81 M |
| CNQ | Canadian Natural Resources | 9.2727 | 98.15 B | 0.174 | 1.91 | 8.15 M |
| EQNR | Equinor ASA ADR | 11.8507 | 97.22 B | 0.1212 | 1.03 | 746.2 K |
| FCX | Freeport-Mcmoran Inc | 31.3188 | 96.42 B | 0.6205 | 2.02 | 16.67 M |
| DUK | Duke Energy Corp | 24.8286 | 96.05 B | 0.2817 | 1.15 | 1.97 M |
| VLO | Valero Energy Corp | 9.3385 | 94.73 B | 0.1942 | 2.12 | 9.85 M |
| BCS | Barclays Plc ADR | 12.2214 | 93.81 B | 0.1275 | 1.05 | 1.23 M |
| JCI | Johnson Controls Intl | 8.3624 | 93.74 B | 0.0642 | 0.77 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8062 | 92.03 B | 1.4478 | 2.99 | 2.67 M |
| SHW | Sherwin-Williams Company | 17.2327 | 88.47 B | 0.268 | 1.58 | 3.2 M |
| WMB | Williams Companies | 7.4857 | 88.45 B | 0.0876 | 1.18 | 5.06 M |
| CMI | Cummins Inc | 31.6257 | 87.13 B | 0.1774 | 0.56 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2119 | 82.66 B | 0.072 | 2.29 | 26.38 M |
| RCL | Royal Caribbean Cruises Ltd | 20.4452 | 82.15 B | 0.8543 | 4.36 | 3.51 M |
| EPD | Enterprise Products Partners LP | 5.2294 | 81.91 B | 0.0855 | 1.66 | 1.82 M |
| NOC | Northrop Grumman Corp | 36.2714 | 81.78 B | 0.2465 | 0.68 | 1.34 M |
| CP | Canadian Pacific Railway | 8.3891 | 80.8 B | 0.1091 | 1.32 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 19.7292 | 80.7 B | 0.3682 | 1.9 | 115.78 K |
| E | Eni S.P.A. ADR | 18.8862 | 80.25 B | 0.3031 | 1.63 | 1.35 M |
| AMT | American Tower Corp | 29.8514 | 79 B | 0.3184 | 1.08 | 3.17 M |
| MSI | Motorola Solutions | 26.0972 | 77.26 B | 0.2837 | 1.1 | 3.85 M |
| CNI | Canadian National Railway | 19.9138 | 76.39 B | 0.10 | 0.5 | 1.57 M |
| FDX | Fedex Corp | 68.7554 | 76.28 B | 1.408 | 2.09 | 2.1 M |
| EOG | Eog Resources | 31.948 | 75.22 B | 0.4131 | 1.31 | 4.27 M |
| NSC | Norfolk Southern Corp | 35.771 | 75.15 B | 0.2415 | 0.68 | 1.89 M |
| SU | Suncor Energy Inc | 22.1604 | 74.72 B | 0.3213 | 1.47 | 5.39 M |
| BSX | Boston Scientific Corp | 8.64 | 74.19 B | 0.08 | 0.93 | 16.71 M |
| MFC | Manulife Financial Corp | 8.908 | 72.82 B | 0.1153 | 1.31 | 1.05 M |
| CI | Cigna Corp | 29.9973 | 72.37 B | 0.3257 | 1.1 | 3.2 M |
| DB | Deutsche Bank Ag | 44.3601 | 71.83 B | 0.3185 | 0.72 | 533.77 K |
| URI | United Rentals | 9.2976 | 71.18 B | 0.5036 | 5.73 | 975.1 K |
| APD | Air Products and Chemicals | 60.7262 | 68.88 B | 0.5465 | 0.91 | 963.28 K |
| MS-PA | Morgan Stanley | 9.9826 | 68.63 B | 0.0523 | 0.53 | 30.78 K |
| TRP | Tc Energy Corp | 14.1023 | 68.54 B | 0.3079 | 2.23 | 299.2 K |
| CRH | CRH Plc ADR | 16.5074 | 67.39 B | 0.1245 | 0.76 | 142.7 K |
| TGT | Target Corporation | 30.4698 | 66.76 B | 0.2357 | 0.78 | 4.33 M |
| ALL | Allstate Corp | 20.1921 | 66.31 B | 0.2151 | 1.08 | 4.59 M |
| RSG | Republic Services | 19.968 | 65.86 B | 0.1055 | 0.53 | 1.57 M |
| NUE | Nucor Corp | 27.7113 | 61.79 B | 0.714 | 2.64 | 4.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.1855 | 0.9101 | 40 | 33.69 K | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 514 | |
| HWX | Headwater Exploration Inc | 3.0498 | 0.5626 | 22.62 | 830.2 K | |
| ELO | Eloro Resources Ltd | 5.20 | 0.80 | 18.18 | 2.17 K | |
| SKE | Skeena Resources Ltd | 34.00 | 4.00 | 13.33 | 450 | |
| BCT | Briacell Therapeutics Corp | 89.323 | 9.6565 | 12.12 | 256 | |
| IFP | Interfor Corp | 3.9534 | 0.4225 | 11.97 | 201.5 K | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | 0.9747 | 10.42 | 21.12 K | |
| LUG | Lundin Gold Inc | 7.3183 | 0.6808 | 10.26 | 500 | |
| CG | Centerra Gold Inc | 4.9099 | 0.4225 | 9.42 | 632.8 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.36 | 9.37 | 533.05 K | |
| OGD | Orbit Garant Drilling Inc | 4.22 | 0.34 | 8.76 | 104.7 K | |
| HBP | Helix Biopharm | 13.75 | 1.10 | 8.7 | 24.5 K | |
| PNP | Pinetree Capital Ltd | 432.00 | 30.00 | 7.46 | 10.49 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 0.8268 | 6.33 | 235 | |
| OGC | Oceanagold Corp | 4.7184 | 0.2469 | 5.52 | 278.83 K | |
| FM | First Quantum Minerals Ltd | 15.7024 | 0.7889 | 5.29 | 2.85 M | |
| EDV | Endeavour Mining Corp | 15.2623 | 0.7385 | 5.08 | 83.81 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.30 | 5.08 | 9.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.28 | 0.38 | 4.81 | 326.7 K | |
| SEA | Seabridge Gold Inc | 21.702 | 0.9739 | 4.7 | 54.08 K | |
| HBM | Hudbay Minerals Inc | 13.8054 | 0.5966 | 4.52 | 2.08 M | |
| NG | Novagold Res Inc | 4.907 | 0.2095 | 4.46 | 681.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7713 | 0.1593 | 4.41 | 195.27 K | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | 0.26 | 4.41 | 1.19 M | |
| AGI | Alamos Gold Inc Cls A | 10.1866 | 0.4214 | 4.32 | 776.58 K | |
| GBT | Bmtc Group Inc | 10.8192 | 0.447 | 4.31 | 3.81 K | |
| AG | First Majestic Silver Corp | 3.868 | 0.1579 | 4.26 | 303.94 K | |
| SSRM | Ssr Mining Inc | 22.5541 | 0.9194 | 4.25 | 191.8 K | |
| LUN | Lundin Mining Corp | 3.8637 | 0.1571 | 4.24 | 2.46 M | |
| POU | Paramount Resources Ltd | 4.9374 | 0.1959 | 4.13 | 160.58 K | |
| MX | Methanex Corp | 13.3951 | 0.5308 | 4.13 | 570.02 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.1356 | 4.05 | 11.8 K | |
| TCL-A | Transcontinental Inc | 5.3526 | 0.2059 | 4 | 60.35 K | |
| VGZ | Vista Gold Corp | 3.39 | 0.12 | 3.67 | 27.5 K | |
| CCL-B | CCL Industries Inc | 4.5111 | 0.1578 | 3.62 | 343.51 K | |
| DXT | Dexterra Group Inc | 3.385 | 0.1167 | 3.57 | 2.4 K | |
| CGX | Cineplex Inc | 10.9511 | 0.365 | 3.45 | 136.8 K | |
| IMG | Iamgold Corp | 19.376 | 0.6406 | 3.42 | 2.48 M | |
| WPM | Wheaton Precious Metals Corp | 14.3271 | 0.4659 | 3.36 | 2.28 M | |
| K | Kinross Gold Corp | 18.3645 | 0.5891 | 3.31 | 3.03 M | |
| MDI | Major Drilling Grp | 7.086 | 0.2261 | 3.3 | 74.15 K | |
| TECK-B | Teck Resources Limited | 28.079 | 0.8915 | 3.28 | 2.11 M | |
| VCM | Vecima Networks Inc | 3.1755 | 0.1003 | 3.26 | 1.7 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9416 | 0.1244 | 3.26 | 600 | |
| MARI | Marimaca Copper Corp | 8.00 | 0.25 | 3.23 | 6.22 K | |
| ESI | Ensign Energy Services Inc | 3.8205 | 0.116 | 3.13 | 381.83 K | |
| MRC | Morguard Corp | 28.809 | 0.8545 | 3.06 | 480 | |
| MATR | Mattr Corp | 22.1598 | 0.6495 | 3.02 | 216.25 K | |
| ITH | International Tower Hill Mines Ltd | 6.98 | 0.20 | 2.95 | 174 K | |
| PSI | Pason Systems Inc | 5.9145 | 0.1654 | 2.88 | 90.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8853 | 0.1641 | 2.87 | 256.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9537 | 0.1635 | 2.82 | 2.29 K | |
| CSCI | Cosciens Biopharma Inc | 66000.00 | 1800.00 | 2.8 | 1 | |
| WN | George Weston Limited | 14.8698 | 0.4039 | 2.79 | 451.59 K | |
| LAR | Lithium Argentina Ag | 3.2005 | 0.0805 | 2.58 | 100.01 K | |
| OVV | Ovintiv Inc | 105.8432 | 2.6017 | 2.52 | 800.77 K | |
| L | Loblaw CO | 4.6378 | 0.1136 | 2.51 | 1.26 M | |
| AGF-B | AGF Management Limited | 6.1915 | 0.1481 | 2.45 | 120.78 K | |
| PAAS | Pan American Silver Corp | 20.8572 | 0.4979 | 2.45 | 315.04 K | |
| EDR | Endeavour Silver Corp | 3.6728 | 0.0818 | 2.28 | 306.34 K | |
| PBH | Premium Brands Holdings Corp | 6.101 | 0.1353 | 2.27 | 17.72 K | |
| RCI-B | Rogers Communications Inc | 17.8832 | 0.3932 | 2.25 | 1.55 M | |
| ENB | Enbridge Inc | 9.8684 | 0.2137 | 2.21 | 893.12 K | |
| GAU | Galiano Gold Inc | 7.44 | 0.16 | 2.2 | 148 K | |
| S | Sherritt Intl Rv | 6.0691 | 0.1299 | 2.19 | 880.24 K | |
| QBR-A | Quebecor Inc | 4.9792 | 0.102 | 2.09 | 600 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4927 | 0.133 | 2.09 | 190.19 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 17.9193 | 0.3584 | 2.04 | 500 | |
| BCE-PF | BCE Inc Pref AF | 7.4522 | 0.1442 | 1.97 | 17.43 K | |
| BTE | Baytex Energy Corp | 18.449 | 0.3563 | 1.97 | 224.26 K | |
| ABX | Barrick Mining Corp | 34.1052 | 0.6417 | 1.92 | 3.55 M | |
| III | Imperial Metals Corp | 4.80 | 0.09 | 1.91 | 80.45 K | |
| FSY | Forsys Metals Corp | 4.29 | 0.08 | 1.9 | 440.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5508 | 0.1167 | 1.81 | 1.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6793 | 0.1528 | 1.79 | 5.9 K | |
| SVM | Silvercorp Metals Inc | 6.8898 | 0.1187 | 1.75 | 1.28 M | |
| CJT | Cargojet Inc | 5.415 | 0.0922 | 1.73 | 26.18 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1432 | 0.1204 | 1.71 | 2.42 K | |
| CLS | Celestica Inc Sv | 9.03 | 0.15 | 1.69 | 500.9 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4938 | 0.8469 | 1.67 | 668.35 K | |
| WSP | WSP Global Inc | 16.2068 | 0.2662 | 1.67 | 42.87 K | |
| RCI-A | Rogers Communications Inc | 18.9221 | 0.3098 | 1.66 | 4.19 K | |
| ARX | Arc Resources Ltd | 10.1331 | 0.1559 | 1.56 | 837.1 K | |
| STN | Stantec Inc | 10.9386 | 0.1657 | 1.54 | 322.07 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.0908 | 1.51 | 27.55 K | |
| CIU-PA | CU Inc Pref A | 8.5918 | 0.1281 | 1.51 | 680 | |
| CM | Canadian Imperial Bank of Commerce | 15.4492 | 0.228 | 1.5 | 2.86 M | |
| VET | Vermilion Energy Inc | 13.9523 | 0.1921 | 1.4 | 295 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7418 | 0.1161 | 1.35 | 2.61 K | |
| RFA | RFA Financial Inc. | 19.16 | 0.2499 | 1.32 | 63.45 K | |
| MFI | Maple Leaf Foods | 6.8826 | 0.0882 | 1.3 | 68.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5668 | 0.1989 | 1.29 | 129.89 K | |
| TRP | TC Energy Corp | 13.9694 | 0.1768 | 1.28 | 1.94 M | |
| OBE | Obsidian Energy Ltd | 135.94 | 1.61 | 1.2 | 1.24 M | |
| BN-PC | Brookfield Corporation | 5.9278 | 0.0669 | 1.14 | 2.82 K | |
| ALA | AltaGas Ltd | 7.9634 | 0.0887 | 1.13 | 325.54 K | |
| TECK-A | Teck Resources Limited | 28.4484 | 0.3168 | 1.13 | 1.93 K | |
| BN | Brookfield Corporation | 3.9705 | 0.0439 | 1.12 | 3.26 M | |
| CFW | Calfrac Well Services Ltd | 480.00 | 5.00 | 1.05 | 8.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 84.95 | 103.02 B | 3.70 | 4.55 | 8.05 K |
| MBGAF | Mercedes-Benz Group AG | 36.1504 | 51.55 B | 0.5162 | 1.45 | 215.7 K |
| BRDCY | Bridgestone Corporation | 4.7562 | 33.56 B | 0.1795 | 3.92 | 730 |
| LNWO | Light & Wonder, Inc. | 14.48 | 7.18 B | 0.13 | 0.91 | 487.5 K |
| MALG | Microalliance Group Inc. | 34.50 | 913.97 M | 1.50 | 4.55 | 244 |
| NTPIF | Nam Tai Property Inc. | 5.40 | 283.79 M | 0.041 | 0.77 | 37.24 K |
| IMTCF | IMTCF | 11.20 | 69.2 M | 0.84 | 8.11 | 5 |
| ELCO | Elcom International Inc | 13.42 | 16.57 M | 0.11 | 0.83 | 39 |
| ORBT | Orbit International Corporation | 3.7932 | 12.19 M | 0.1254 | 3.42 | 462 |
| FDOGF | Friday's Dog Holdings Inc. | 5.616 | 7.85 M | 0.744 | 15.27 | 1.2 K |
| ITVI | Interact-TV Inc | 5400.00 | 2.46 M | 1800.00 | 50 | 0 |
| MRNJ | Metatron Inc | 69419.9219 | 1.52 M | 11699.9766 | 20.27 | 0 |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | 0.80 | 17.78 | 9 |
| ERHE | ERHC Energy Inc | 57.00 | 863.83 K | 2.00 | 3.64 | 313.8 K |
| SPRV | Web To Door Inc | 1000000.00 | 390.37 K | 124999.625 | 14.29 | 0 |
| CCTL | Coin Citadel | 14.00 | 373.73 K | 2.00 | 16.67 | 80 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 1.86 K |
| DKAM | Drinks Americas Holdings Ltd | 105.00 | 278.3 K | 1.8749 | 1.82 | 175 |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 130.04 K | 500.00 | 4.95 | 4.2 K |
| KALY | Kali Inc | 30.00 | 101.82 K | 7.50 | 33.33 | 500 |
| PJET | Priority Aviation Inc | 590.00 | 98.01 K | 5.00 | 0.85 | 53 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 80.64 K | 1.00 | 23.53 | 400 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 10.92 K | 10.00 | 20 | 87 |
| SRSCQ | Sears Canada Inc | 10.7925 | 10.19 K | 0.0626 | 0.58 | 500 |
| CGLO | Hash Labs Inc | 13.20 | 7.64 K | 1.20 | 10 | 4.61 M |
| ESNC | EnSync Inc | 5.9215 | 6.81 K | 0.2715 | 4.81 | 3.91 K |
| EPOR | Epic Corp | 9.50 | 4 K | 4.45 | 88.12 | 1.2 K |
| SIMPQ | Simply Inc | 349.975 | 1.55 K | 84.975 | 32.07 | 1.71 K |
| TXIC | Tongxin International Ltd | 8.99 | 1.45 K | 0.12 | 1.35 | 38.68 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.20 | 1.75 | 2.2 K |
| CALIQ | China Auto Logistics Inc. | 26.1599 | 484 | 0.96 | 3.81 | 6.32 K |
| SYNE | Synthesis Energy Systems Inc | 55.104 | 157 | 0.704 | 1.29 | 5.12 K |
| PDGO | Paradigm Oil and Gas Inc | 4.80 | 2.30 | 92 | 248 | |
| COWI | CoroWare Inc | 4400.00 | 1400.00 | 46.67 | 0 | |
| PTRC | Petro River Oil Corp | 380.00 | 100.00 | 35.71 | 408 | |
| FONU | FonU2 Inc | 72.00 | 12.00 | 20 | 39 | |
| SGRCF | San Gold Corporation | 3.6545 | 0.1545 | 4.41 | 117.8 K | |
| BAJFF | Camrova Resources Inc | 13.86 | 0.55 | 4.13 | 775 | |
| NKRSF | Niko Resources Ltd | 85.7259 | 3.1196 | 3.78 | 8.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 808.0887 | 18.2568 | 2.31 | 6 | |
| URBF | Urban Barns Foods Inc | 5060.00 | 60.00 | 1.2 | 198.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORS | Orestone Mining Corp | 50.40 | 21.60 | 75 | 167 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 870 | |
| ELXR | Elixxer Ltd | 5.1118 | 1.2779 | 33.33 | 1.19 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 30.00 | 30 | 12 | |
| KLE-H | Kingsland Energy Corp | 16.00 | 3.20 | 25 | 150 | |
| MOON | Blue Moon Metals Inc | 21.00 | 4.00 | 23.53 | 26 | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.96 | 21.62 | 5.53 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 30.00 | 20 | 211 | |
| SILV | Silver Valley Metals Corp. | 15.12 | 2.43 | 19.15 | 410.2 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 4.05 | 17.65 | 256 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 1.14 K | |
| MUR | Murchison Minerals Ltd | 40.00 | 5.00 | 14.29 | 133 | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 500 | |
| REG | Regulus Resources Inc | 8.617 | 0.9574 | 12.5 | 301 | |
| WPG | West Point Gold Corp. | 14.00 | 1.50 | 12 | 422 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 360 | |
| BRON | Bronco Resources Corp. | 11.60 | 1.20 | 11.54 | 174 | |
| CTH | CoTec Holdings Corp. | 690.00 | 70.00 | 11.29 | 10 | |
| SA-H | Southern Arc Minerals Inc | 8.90 | 0.90 | 11.25 | 47.16 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 180 | |
| SMRV | Smooth Rock Ventures Corp. | 24.00 | 2.40 | 11.11 | 420 | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 100 K | |
| LMR | Lomiko Metals Inc | 11.50 | 1.00 | 9.52 | 765 | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.50 | 9.26 | 44.54 K | |
| MVI-H | Monitor Ventures Inc | 7.375 | 0.625 | 9.26 | 880 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 310 | |
| GORO | Goldgroup Mining Inc. | 30.78 | 2.28 | 8 | 829 | |
| GGA | Goldgroup Mining Inc. | 7.695 | 0.57 | 8 | 3.32 K | |
| MYID | Killi Ltd | 63.616 | 4.464 | 7.55 | 42.31 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 220.29 K | |
| GBU | Gabriel Resources Ltd | 39.00 | 2.60 | 7.14 | 1.44 M | |
| BSK | Blue Sky Uranium Corp | 77.00 | 5.00 | 6.94 | 5.19 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 7.3 K | |
| NIM | Nicola Mining Inc | 3.40 | 0.20 | 6.25 | 200 | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 1.48 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 477.5 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 3.26 K | |
| MKR | Melkior Resources Inc | 3.60 | 0.20 | 5.88 | 433.18 K | |
| AZR | Azarga Metals Corp | 102.50 | 5.00 | 5.13 | 664.48 K | |
| BARU | Baru Gold Corp | 18.6042 | 0.8813 | 4.97 | 34.41 K | |
| SGQ | SouthGobi Resources Ltd | 15.18 | 0.68 | 4.69 | 12.8 K | |
| MAX | Max Resource Corp | 58.80 | 2.40 | 4.26 | 2.12 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | 0.25 | 4 | 2.89 K | |
| CTN | Centurion Minerals Ltd | 263.9995 | 9.60 | 3.77 | 29 | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 14 K | |
| AVCR | Avricore Health Inc | 24.00 | 0.80 | 3.45 | 8.1 K | |
| WEC | Winchester Equity Corporation | 13.80 | 0.40 | 2.99 | 9.68 K | |
| BQE | BQE Water Inc | 138.00 | 4.00 | 2.99 | 52.45 K | |
| PX | Pelangio Exploration Inc | 7.30 | 0.20 | 2.82 | 30.76 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.0996 | 2.78 | 12.44 K | |
| TIG | Triumph Gold Corp | 38.00 | 1.00 | 2.7 | 2.52 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 310 | |
| OYL | CGX Energy Inc | 11.90 | 0.30 | 2.59 | 131.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.09 | 2.56 | 35 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.075 | 2.44 | 967 | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 0.50 | 2.27 | 16.81 K | |
| SKP | StrikePoint Gold Inc | 48.00 | 1.00 | 2.13 | 2.55 K | |
| RET-A | Reitmans (Canada) Limited | 10.748 | 0.2187 | 2.08 | 81.87 K | |
| WINS | Winshear Gold Corp | 19.6102 | 0.37 | 1.92 | 233 | |
| KTN | Kootenay Silver Inc | 9.40 | 0.10 | 1.08 | 18.05 K | |
| MET | Metalore Resources Limited | 6.3153 | 0.0489 | 0.78 | 0 | |
| ZC | Zimtu Capital Corp | 6.95 | 0.05 | 0.72 | 1.14 K | |
| SLG | PetroTal Corp | 24.1771 | 0.1329 | 0.55 | 173.25 K |