Gainers for 24 November 2009 from 00:00:00 until 23:59:59
Gainers for 24 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.7821 | 32.23 B | 0.0993 | 2.7 | 242.53 K |
| GSAT | Globalstar | 13.05 | 10.83 B | 0.30 | 2.35 | 14.19 K |
| UEC | Uranium Energy | 3.21 | 5.62 B | 0.09 | 2.88 | 319.45 K |
| UUUU | Energy Fuels Inc | 13.00 | 3.69 B | 0.68 | 5.52 | 147 |
| NG | Novagold Resources Inc | 4.9362 | 3.37 B | 0.1447 | 3.02 | 3.03 M |
| USAS | Americas Silver Corp | 18.30 | 1.73 B | 0.30 | 1.67 | 417 |
| NAK | Northern Dynasty Minerals | 7.42 | 941.39 M | 0.04 | 0.54 | 154.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0566 | 397.6 M | 0.0509 | 1.27 | 83.2 K |
| FRD | Friedman Industries Inc | 3.9235 | 309.21 M | 0.0473 | 1.22 | 8.8 K |
| VGZ | Vista Gold Corp | 3.10 | 270.11 M | 0.07 | 2.31 | 540.22 K |
| LODE | Comstock Mining Inc | 470.0001 | 269.78 M | 5.0001 | 1.08 | 95 |
| GENC | Gencor Industries IN | 4.9734 | 253.58 M | 0.0534 | 1.09 | 1.77 K |
| ACU | Acme United Corp | 6.6638 | 219.87 M | 0.0642 | 0.97 | 600 |
| PLX | Protalix Biotherapeutics | 107.20 | 195.79 M | 9.50 | 9.72 | 142.94 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 156.02 M | 70.00 | 4.17 | 122 |
| SIF | Sifco Industries | 15.0558 | 131.05 M | 0.2478 | 1.67 | 1 K |
| OPHC | Optimumbank Hlds | 399.712 | 113.54 M | 71.712 | 21.86 | 76 |
| WYY | Widepoint Corp | 7.999 | 110.34 M | 0.099 | 1.25 | 8.45 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 82.69 M | 17.50 | 2.5 | 236 |
| BDL | Flanigan's Enterprises | 5.2243 | 77.32 M | 0.0319 | 0.61 | 500 |
| DXR | Daxor Corp | 11.7134 | 59.78 M | 0.1952 | 1.69 | 22.43 K |
| APT | Alpha Pro Tech | 5.26 | 54.45 M | 0.06 | 1.15 | 403.82 K |
| CPHI | China Pharma Holdings | 322.00 | 45.79 M | 4.00 | 1.26 | 549 |
| BRN | Barnwell Industries | 4.3478 | 13.97 M | 0.1061 | 2.5 | 1.1 K |
| AIRI | Air Industries Group Inc | 60.2948 | 12.66 M | 10.0491 | 20 | 3 |
| TOVX | Theriva Biologics Inc | 4987.50 | 10.6 M | 87.50 | 1.79 | 12 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.5313 | 0.625 | 0.52 | 493.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 29.0288 | 676.6 B | 0.2803 | 0.98 | 1.65 M |
| TXN | Texas Instruments | 16.4633 | 256.84 B | 0.0911 | 0.56 | 11.28 M |
| AMGN | Amgen Inc | 38.4203 | 224.13 B | 0.372 | 0.98 | 5.18 M |
| VZ | Verizon Communications Inc | 12.7452 | 196.4 B | 0.2159 | 1.72 | 27.89 M |
| ADI | Analog Devices | 20.3578 | 183.03 B | 1.2322 | 6.44 | 14.63 M |
| CDNS | Cadence Design Systems, Inc. | 6.17 | 90.2 B | 0.06 | 0.98 | 5.16 M |
| ROST | Ross Stores Inc | 9.3774 | 80.78 B | 0.0699 | 0.75 | 6.25 M |
| WBD | Discovery Inc Series A | 31.95 | 67.87 B | 0.31 | 0.98 | 1.13 M |
| AEP | American Electric Power Company | 17.236 | 67.28 B | 0.1714 | 1 | 3.17 M |
| NDAQ | Nasdaq Inc | 5.2069 | 53.11 B | 0.0918 | 1.79 | 11.98 M |
| AXON | Axon Enterprise Inc | 4.30 | 51.69 B | 0.10 | 2.38 | 1.36 M |
| EBAY | Ebay Inc | 8.8064 | 47.17 B | 0.0523 | 0.6 | 26.15 M |
| TTWO | Take-Two Interactive Software | 11.57 | 46.84 B | 0.15 | 1.31 | 786.55 K |
| MCHP | Microchip Technology | 8.6472 | 43.99 B | 0.1993 | 2.36 | 7.1 M |
| ESLT | Elbit Systems Ltd | 46.0893 | 36.36 B | 0.5871 | 1.29 | 13.8 K |
| ACGL | Arch Capital Grp Ltd | 7.3916 | 33.51 B | 0.0486 | 0.66 | 3.22 M |
| BIIB | Biogen Inc | 47.38 | 30.13 B | 0.59 | 1.26 | 3.12 M |
| ILMN | Illumina Inc | 27.2276 | 29.12 B | 1.4494 | 5.62 | 6.87 M |
| TCOM | Trip.com Group Ltd ADR | 17.3855 | 29.09 B | 0.2339 | 1.36 | 4.31 M |
| INSM | Insmed Inc | 7.90 | 28.95 B | 0.098 | 1.26 | 381.73 K |
| VRSN | Verisign Inc | 18.6859 | 26 B | 0.218 | 1.18 | 5.02 M |
| DLTR | Dollar Tree Inc | 17.11 | 24.61 B | 0.7433 | 4.54 | 10.89 M |
| INCY | Incyte Corp | 7.72 | 24.54 B | 0.18 | 2.39 | 1.89 M |
| UTHR | United Therapeutic | 45.50 | 22.11 B | 0.80 | 1.79 | 422.35 K |
| VTRS | Viatris Inc | 14.8319 | 18.96 B | 0.2594 | 1.78 | 7.65 M |
| EVRG | Evergy Inc | 10.7164 | 18.91 B | 0.0783 | 0.74 | 679.8 K |
| EWBC | East West Bancorp | 10.5623 | 18.23 B | 0.1014 | 0.97 | 1.07 M |
| JAZZ | Jazz Pharma Plc | 7.77 | 16.1 B | 0.69 | 9.75 | 1.23 M |
| LAMR | Lamar Advertis A | 16.2237 | 15.62 B | 0.1734 | 1.08 | 765.2 K |
| COO | Cooper Companies | 8.4582 | 15.11 B | 0.4894 | 6.14 | 4.62 M |
| ICLR | Icon Plc | 23.45 | 12.78 B | 0.57 | 2.49 | 324.58 K |
| EXEL | Exelixis Inc | 6.85 | 12.72 B | 0.04 | 0.59 | 467.33 K |
| NVMI | Nova Ltd | 3.68 | 12.59 B | 0.08 | 2.22 | 210.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 144.90 | 12.37 B | 4.55 | 3.24 | 1.23 K |
| ALGN | Align Technology | 15.89 | 12.29 B | 0.08 | 0.51 | 263.09 K |
| COKE | Coca Cola Bot Cons | 4.0539 | 12.1 B | 0.0811 | 2.04 | 247.56 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 11.91 B | 0.0989 | 1.85 | 800 |
| DPZ | Domino's Pizza Inc Common Stock | 6.3445 | 11.82 B | 0.1191 | 1.91 | 381 K |
| LFUS | Littelfuse Inc | 24.6148 | 11.53 B | 0.4768 | 1.98 | 147.24 K |
| BPOP | Popular Inc | 19.0312 | 11.17 B | 0.2248 | 1.2 | 758.84 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.8058 | 10.5 B | 0.2315 | 2.42 | 10.04 M |
| SWKS | Skyworks Solutions | 9.886 | 10.28 B | 0.0711 | 0.72 | 3.85 M |
| AAL | American Airlines Group | 3.111 | 10.12 B | 0.1885 | 6.45 | 10.24 M |
| RMBS | Rambus Inc | 18.38 | 10.06 B | 1.66 | 9.93 | 4.7 M |
| PODD | Insulet Corp | 12.81 | 10.04 B | 0.25 | 1.99 | 193.34 K |
| AVAV | Aerovironment Inc | 28.92 | 9.92 B | 0.23 | 0.8 | 57.79 K |
| FCFS | First Cash Fin Svcs | 16.7135 | 9.04 B | 0.1482 | 0.89 | 203.35 K |
| RIOT | Riot Blockchain Inc | 359.5422 | 7.65 B | 10.6799 | 3.06 | 314 |
| POWL | Powell Inds Inc | 26.3116 | 7.59 B | 0.1451 | 0.55 | 67.58 K |
| PLXS | Plexus Cp | 28.39 | 7.23 B | 0.30 | 1.07 | 300.12 K |
| WFRD | Weatherford International Plc | 16.019 | 6.79 B | 0.1653 | 1.04 | 19.68 M |
| DSGX | Descartes Sys Group | 5.09 | 6.78 B | 0.05 | 0.99 | 9.62 K |
| VSEC | V S E Cp | 19.792 | 6.78 B | 0.1096 | 0.56 | 35.98 K |
| CPB | Campbell Soup Company | 20.7402 | 6.58 B | 0.4687 | 2.31 | 3.13 M |
| PPC | Pilgrim's Pride | 3.7459 | 6.4 B | 0.0512 | 1.39 | 306.83 K |
| HWC | Hancock Whitney Corp | 26.3232 | 6.29 B | 0.5478 | 2.13 | 206.3 K |
| CRUS | Cirrus Logic Inc | 5.64 | 6.11 B | 0.14 | 2.55 | 600.25 K |
| ABCB | Ameris Bancorp | 5.4573 | 5.92 B | 0.1104 | 2.06 | 78.15 K |
| CWST | Casella Waste Sys | 4.19 | 5.89 B | 0.14 | 3.46 | 354.4 K |
| OTEX | Open Text Cp | 6.9829 | 5.82 B | 0.0454 | 0.65 | 450.4 K |
| BCPC | Balchem Cp | 19.6549 | 5.71 B | 0.1771 | 0.91 | 162.47 K |
| MYRG | MYR Group Inc | 15.77 | 5.14 B | 0.09 | 0.57 | 251 K |
| SLM | SLM Corp | 3.2403 | 5.11 B | 0.06 | 1.89 | 13.39 M |
| CAR | Avis Budget Group | 9.5771 | 4.97 B | 0.152 | 1.61 | 1.78 M |
| KLIC | Kulicke and Soffa | 4.113 | 4.76 B | 0.026 | 0.64 | 560.1 K |
| IBOC | Intl Bancshares | 11.5122 | 4.48 B | 0.1827 | 1.61 | 442.51 K |
| NWE | Northwestern Corp | 12.9838 | 4.35 B | 0.071 | 0.55 | 147.71 K |
| CATY | Cathay Genl Bncp | 5.6049 | 4.26 B | 0.0349 | 0.63 | 926 K |
| PTEN | Patterson-Uti Energy | 11.4727 | 4.22 B | 0.075 | 0.66 | 3.24 M |
| WSFS | WSFS Financial Corp | 7.679 | 4.14 B | 0.081 | 1.07 | 38.4 K |
| CLMT | Calumet Specialty Pr | 9.7418 | 4.01 B | 0.0646 | 0.67 | 85.72 K |
| UCTT | Ultra Clean Holdings | 6.20 | 3.9 B | 0.17 | 2.82 | 39.9 K |
| CALM | Cal-Maine Foods IN | 8.9117 | 3.86 B | 0.0468 | 0.53 | 258.84 K |
| OSIS | O S I Systems Inc | 20.23 | 3.84 B | 0.23 | 1.15 | 69.79 K |
| BANF | Bancfirst Corp | 13.3213 | 3.82 B | 0.1517 | 1.15 | 16.4 K |
| TOWN | Towne Bank | 7.7531 | 3.42 B | 0.0852 | 1.11 | 34.78 K |
| DGII | Digi Intl Inc | 8.03 | 3.17 B | 0.13 | 1.65 | 98.28 K |
| HOVNP | Hovnanian Entr Dep A | 3.3285 | 3.15 B | 0.0189 | 0.57 | 23.81 K |
| CRVL | Corvel Cp | 5.3433 | 3.12 B | 0.04 | 0.75 | 52.1 K |
| GRBK | Green Brick Partners | 22.8952 | 3.08 B | 2.7573 | 13.69 | 14.12 K |
| VECO | Veeco Instrument | 27.30 | 3.06 B | 0.40 | 1.49 | 813.73 K |
| MGRC | Mcgrath Rentcorp | 13.8688 | 2.95 B | 0.1161 | 0.84 | 51.12 K |
| ACHC | Acadia Healthcr Company | 4.48 | 2.9 B | 0.04 | 0.9 | 9.93 K |
| TBBK | The Bancorp Inc | 6.00 | 2.83 B | 0.12 | 2.04 | 70.84 K |
| HWKN | Hawkins Inc | 8.5348 | 2.71 B | 0.1703 | 2.04 | 93.12 K |
| CECO | CECO Environmental Corp. | 3.259 | 2.65 B | 0.0174 | 0.54 | 16.2 K |
| BCRX | Biocryst Pharma Inc | 8.97 | 2.64 B | 0.07 | 0.79 | 1.7 M |
| NWL | Newell Rubbermaid Inc | 8.5736 | 2.62 B | 0.0757 | 0.89 | 2.57 M |
| AXGN | Axogen Inc | 3.3661 | 2.61 B | 0.4208 | 14.29 | 1.3 K |
| HTO | H2O America | 14.7519 | 2.61 B | 0.2082 | 1.43 | 31.8 K |
| BUSE | First Busey Corp | 5.6342 | 2.59 B | 0.1342 | 2.44 | 41.41 K |
| PENN | Penn Natl Gaming Inc | 5.8854 | 2.57 B | 0.0904 | 1.56 | 1.26 M |
| BANR | Banner Corp | 14.1657 | 2.47 B | 0.1403 | 1 | 26.07 K |
| HURN | Huron Consulting | 23.90 | 2.4 B | 0.14 | 0.59 | 177.91 K |
| PLPC | Preformed Line Prd | 33.2882 | 2.35 B | 0.5008 | 1.53 | 6.7 K |
| XRAY | Dentsply Sirona Inc | 28.0616 | 2.33 B | 0.3752 | 1.36 | 1.26 M |
| NWBI | Northwest Bancshares | 4.2363 | 2.29 B | 0.0535 | 1.28 | 492.54 K |
| TILE | Interface Inc | 7.0798 | 2.24 B | 0.2475 | 3.62 | 260.5 K |
| BLKB | Blackbaud Inc | 19.5939 | 2.06 B | 0.2128 | 1.1 | 126.83 K |
| CHCO | City Holding Company | 19.1677 | 2.06 B | 0.1218 | 0.64 | 198.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.4199 | 1.08 T | 0.3274 | 1.36 | 8.03 M |
| JNJ | Johnson & Johnson | 39.273 | 626.09 B | 0.3046 | 0.78 | 9.68 M |
| MA | Mastercard Inc | 21.8198 | 491.83 B | 0.134 | 0.62 | 10.48 M |
| GE | General Electric Company | 55.4852 | 381.89 B | 0.3442 | 0.62 | 16.84 M |
| UNH | Unitedhealth Group Inc | 23.0633 | 365.25 B | 0.3745 | 1.65 | 7.24 M |
| NVS | Novartis Ag ADR | 26.5386 | 293.87 B | 0.264 | 1 | 2.38 M |
| TMO | Thermo Fisher Scientific Inc | 44.8727 | 223.7 B | 0.5771 | 1.3 | 3.3 M |
| TTE | Totalenergies Se ADR | 15.8283 | 195.15 B | 0.1262 | 0.8 | 1.54 M |
| ABT | Abbott Laboratories | 18.1342 | 189.86 B | 0.3711 | 2.09 | 18.01 M |
| BLK | Blackrock Inc | 150.7293 | 186.66 B | 1.0391 | 0.69 | 228.2 K |
| NEE | Nextera Energy | 8.7978 | 178.85 B | 0.095 | 1.09 | 10.41 M |
| T | American Telephone and Telegraph Inc. | 7.4437 | 167.88 B | 0.0879 | 1.19 | 34.56 M |
| DE | Deere & Company | 38.1959 | 166.81 B | 0.3214 | 0.85 | 8.44 M |
| CRM | Salesforce.com Inc | 16.1233 | 161.73 B | 0.2316 | 1.46 | 7.44 M |
| COP | ConocoPhillips | 22.9727 | 151.27 B | 0.1352 | 0.59 | 13.86 M |
| PH | Parker-Hannifin Corp | 41.6928 | 133.82 B | 0.4103 | 0.99 | 1.39 M |
| SYK | Stryker Corp | 40.6898 | 133.54 B | 0.3906 | 0.97 | 1.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5076 | 119.15 B | 0.0729 | 0.59 | 8.54 M |
| LOW | Lowe's Companies | 16.3586 | 115.49 B | 0.0966 | 0.59 | 13.4 M |
| MDT | Medtronic Inc | 28.8431 | 113.72 B | 1.9607 | 7.29 | 23.25 M |
| MO | Altria Group | 7.7572 | 108.58 B | 0.0684 | 0.89 | 19.89 M |
| MCK | Mckesson Corp | 55.9636 | 105.14 B | 0.4579 | 0.82 | 1.78 M |
| USB | U.S. Bancorp | 14.4442 | 100.17 B | 0.1096 | 0.76 | 12.57 M |
| CNQ | Canadian Natural Resources | 9.0987 | 98.15 B | 0.0963 | 1.07 | 9.06 M |
| DUK | Duke Energy Corp | 24.5469 | 96.05 B | 0.1482 | 0.61 | 2.38 M |
| WM | Waste Management | 22.09 | 90.68 B | 0.1647 | 0.75 | 1.95 M |
| WMB | Williams Companies | 7.3981 | 88.45 B | 0.0838 | 1.15 | 4.93 M |
| ELV | Elevance Health Inc | 43.8116 | 84.66 B | 0.5084 | 1.17 | 5.76 M |
| MCO | Moody's Corp | 19.4756 | 82.52 B | 0.4875 | 2.57 | 4.76 M |
| NGG | National Grid Transco Plc ADR | 19.361 | 80.7 B | 0.1964 | 1.02 | 233.12 K |
| SLB | Schlumberger N.V. | 44.2971 | 79.67 B | 0.6283 | 1.44 | 7.12 M |
| USB-PH | U.S. Bancorp | 11.6231 | 77.31 B | 0.0582 | 0.5 | 12.22 K |
| BSX | Boston Scientific Corp | 8.56 | 74.19 B | 0.40 | 4.9 | 29.12 M |
| CL | Colgate-Palmolive Company | 28.8088 | 73.59 B | 0.166 | 0.58 | 4.35 M |
| CI | Cigna Corp | 29.6716 | 72.37 B | 0.4523 | 1.55 | 3.78 M |
| RSG | Republic Services | 19.8625 | 65.86 B | 0.2604 | 1.33 | 1.42 M |
| NUE | Nucor Corp | 26.9973 | 61.79 B | 0.148 | 0.55 | 3.16 M |
| GWW | W.W. Grainger | 75.9373 | 61.32 B | 0.4306 | 0.57 | 729 K |
| VALE | Vale S.A. ADR | 10.7166 | 60.94 B | 0.0706 | 0.66 | 15.92 M |
| D | Dominion Resources | 18.5375 | 59.9 B | 0.1053 | 0.57 | 3.76 M |
| OXY | Occidental Petroleum Corp | 50.0495 | 59.04 B | 0.357 | 0.72 | 4.13 M |
| SRE | Sempra | 15.9453 | 55.9 B | 0.2057 | 1.31 | 2.62 M |
| F | Ford Motor Company | 4.4833 | 55.75 B | 0.0407 | 0.92 | 47.09 M |
| MT | Arcelormittal ADR | 66.9455 | 55.58 B | 0.7667 | 1.16 | 1.62 M |
| CIEN | Ciena Corp | 12.43 | 54.86 B | 0.43 | 3.58 | 12.42 M |
| EW | Edwards Lifesciences Corp | 6.8542 | 53.69 B | 0.0825 | 1.22 | 2.8 M |
| LHX | L3Harris Technologies Inc | 31.1119 | 53.28 B | 0.4641 | 1.51 | 723.8 K |
| ROK | Rockwell Automation Inc | 32.0596 | 49.74 B | 0.2299 | 0.72 | 1.47 M |
| BDX | Becton Dickinson and Company | 43.6681 | 49.41 B | 0.2194 | 0.5 | 2.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.7958 | 47.31 B | 0.1802 | 0.61 | 100 |
| SPG-PJ | Simon Property Group Inc | 27.3483 | 45.48 B | 0.8434 | 3.18 | 400 |
| HUM | Humana Inc | 36.5474 | 42.7 B | 0.3317 | 0.92 | 1.52 M |
| PRU | Prudential Financial Inc | 27.1048 | 42.2 B | 0.7674 | 2.91 | 4.4 M |
| WAT | Waters Corp | 59.42 | 40.75 B | 0.39 | 0.66 | 1.23 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.062 | 40.73 B | 0.1042 | 1.16 | 23.41 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.9835 | 40.28 B | 1.148 | 3.72 | 2.19 M |
| HSY | Hershey Foods Corp | 24.9008 | 36.56 B | 0.1834 | 0.74 | 1.49 M |
| BBD | Banco Bradesco S.A. ADR | 4.8349 | 34.96 B | 0.0481 | 1 | 11.5 M |
| KR | Kroger Company | 7.109 | 34.82 B | 0.0432 | 0.61 | 9.92 M |
| PUK | Prudential Public Ltd Company ADR | 11.7862 | 34.05 B | 0.1936 | 1.67 | 132.07 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.81 | 32.88 B | 0.0851 | 0.73 | 366.77 K |
| RMD | Resmed Inc | 21.0798 | 32.61 B | 0.1576 | 0.75 | 1.02 M |
| CNC | Centene Corp | 4.72 | 32.05 B | 0.0875 | 1.89 | 1.99 M |
| AEE | Ameren Corp | 14.0817 | 29.85 B | 0.0929 | 0.66 | 1.55 M |
| FTS | Fortis Inc | 13.3689 | 28.65 B | 0.5418 | 4.22 | 19.59 K |
| ATO | Atmos Energy Corp | 17.736 | 28.59 B | 0.1508 | 0.86 | 441.6 K |
| FE | Firstenergy Corp | 20.2505 | 27.1 B | 0.1385 | 0.69 | 2.35 M |
| AWK | American Water Works | 15.0345 | 27.04 B | 0.3787 | 2.58 | 3.48 M |
| RF | Regions Financial Corp | 3.6931 | 26.92 B | 0.0322 | 0.88 | 29 M |
| EIX | Edison International | 18.5016 | 26.89 B | 0.1845 | 1.01 | 2.61 M |
| ES | Eversource Energy | 13.7772 | 26.75 B | 0.0735 | 0.54 | 2.01 M |
| CRS | Carpenter Technology Corp | 18.5592 | 26.7 B | 0.1673 | 0.91 | 346.5 K |
| STE | Steris Corp | 26.5391 | 23.22 B | 0.2569 | 0.98 | 210 K |
| GPN | Global Payments Inc | 24.4479 | 22.72 B | 0.2912 | 1.21 | 1.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.6663 | 22.59 B | 1.7083 | 5.03 | 186.7 K |
| MTZ | Mastec Inc | 12.62 | 21.9 B | 0.08 | 0.64 | 482.04 K |
| RS | Reliance Steel & Aluminum Company | 30.4215 | 21.62 B | 1.3115 | 4.51 | 1.8 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4736 | 21.53 B | 0.0468 | 1.06 | 4.35 M |
| NI | NiSource Inc | 3.0808 | 20.15 B | 0.0372 | 1.22 | 8.78 M |
| GIS | General Mills | 19.8686 | 19.72 B | 0.1958 | 1 | 4.44 M |
| ITT | ITT Inc | 14.0755 | 19.6 B | 0.1298 | 0.93 | 3.87 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8294 | 19.27 B | 0.4005 | 1.32 | 6.77 K |
| ZBH | Zimmer Biomet Holdings | 50.1416 | 18.55 B | 0.3267 | 0.66 | 1.56 M |
| JLL | Jones Lang Lasalle Inc | 48.7741 | 16.72 B | 0.3612 | 0.75 | 397.21 K |
| BSAC | Banco Santander Chile ADR | 10.5686 | 16.5 B | 0.0926 | 0.88 | 482.3 K |
| ONTO | Onto Innovation Inc | 11.67 | 15.91 B | 0.07 | 0.6 | 605.45 K |
| GIB | CGI Group | 12.5803 | 15.5 B | 0.2681 | 2.18 | 190.9 K |
| TXT | Textron Inc | 19.7056 | 15.17 B | 0.2709 | 1.39 | 3.43 M |
| BAX | Baxter International Inc | 25.3644 | 14.27 B | 0.2617 | 1.04 | 6.32 M |
| GL | Globe Life Inc | 16.4361 | 14.06 B | 0.1832 | 1.13 | 1.47 M |
| AEG | Aegon N.V. ADR | 3.358 | 13.88 B | 0.0718 | 2.18 | 696.4 K |
| IVZ | Invesco Plc | 12.1716 | 13.85 B | 0.0911 | 0.75 | 2.57 M |
| FNF | Fidelity National Financial | 6.7239 | 12.8 B | 0.0427 | 0.64 | 2.41 M |
| SJM | J.M. Smucker Company | 36.9698 | 12.54 B | 0.1961 | 0.53 | 1.04 M |
| DPZ | Domino's Pizza Inc | 6.3445 | 12.44 B | 0.1191 | 1.91 | 381 K |
| PNW | Pinnacle West Capital Corp | 17.819 | 12.12 B | 0.214 | 1.22 | 909.4 K |
| FHN | First Horizon Corp | 9.054 | 12.05 B | 0.067 | 0.75 | 3.11 M |
| HL | Hecla Mining Company | 6.03 | 11.91 B | 0.0557 | 0.93 | 11.55 M |
| EVR | Evercore Partners Inc | 22.8867 | 11.66 B | 0.1254 | 0.55 | 121 K |
| SCI | Service Corp International | 5.8362 | 11.36 B | 0.0755 | 1.31 | 861.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 312.00 | 48.00 | 18.18 | 21 | |
| LGO | Largo Resources Ltd | 19.00 | 2.00 | 11.76 | 4.43 K | |
| PNP | Pinetree Capital Ltd | 402.00 | 40.00 | 11.05 | 10.83 K | |
| AUMN | Golden Minerals Company | 6.85 | 0.65 | 10.48 | 500 | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 7.2424 | 10 | 30 | |
| ELEF | Silver Elephant Mining Corp | 13.0645 | 1.1576 | 9.72 | 500 | |
| SKE | Skeena Resources Ltd | 30.00 | 2.00 | 7.14 | 50 | |
| GDL | Goodfellow Inc | 3.5852 | 0.2158 | 6.4 | 11.5 K | |
| VNP | 5N Plus Inc | 5.27 | 0.27 | 5.4 | 57.2 K | |
| NG | Novagold Res Inc | 4.6975 | 0.2336 | 5.23 | 589.4 K | |
| EDR | Endeavour Silver Corp | 3.591 | 0.1545 | 4.5 | 179.16 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.3898 | 4.35 | 11.14 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.21 | 4.17 | 15.51 K | |
| MRE | Martinrea International Inc | 6.648 | 0.2531 | 3.96 | 29.11 K | |
| CSU | Constellation Software Inc | 25.844 | 0.865 | 3.46 | 6.03 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 675 | |
| TWC | Twc Enterprises Ltd | 4.4134 | 0.1355 | 3.17 | 2.52 K | |
| CRRX | Carerx Corp | 20.2697 | 0.5904 | 3 | 200 | |
| CVE | Cenovus Energy Inc | 18.8703 | 0.4831 | 2.63 | 267.1 K | |
| CGO | Cogeco Inc Sv | 15.6265 | 0.3871 | 2.54 | 3.71 K | |
| GIB-A | CGI Inc | 13.3085 | 0.3271 | 2.52 | 1.09 M | |
| MTY | Mty Food Group Inc | 7.3641 | 0.1601 | 2.22 | 15.5 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | 9.50 | 2.04 | 9.05 K | |
| CHR | Chorus Aviation Inc | 24.1557 | 0.4526 | 1.91 | 814.72 K | |
| CSCI | Cosciens Biopharma Inc | 64200.00 | 1200.00 | 1.9 | 6 | |
| OGC | Oceanagold Corp | 4.4715 | 0.0823 | 1.88 | 175.47 K | |
| VGZ | Vista Gold Corp | 3.27 | 0.06 | 1.87 | 63.61 K | |
| OGD | Orbit Garant Drilling Inc | 3.88 | 0.07 | 1.84 | 13.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4341 | 0.1124 | 1.78 | 3 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4574 | 0.091 | 1.7 | 2.25 K | |
| CGX | Cineplex Inc | 10.5861 | 0.1733 | 1.66 | 224.05 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.536 | 0.0694 | 1.55 | 6.38 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.0908 | 1.54 | 41.98 K | |
| WTE | Westshore Terminals Investment Corp | 5.8231 | 0.0848 | 1.48 | 210.34 K | |
| MEQ | Mainstreet Eq J | 8.9189 | 0.1198 | 1.36 | 1.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0483 | 0.1341 | 1.35 | 7.36 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.7031 | 0.0761 | 1.35 | 5.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1828 | 0.0675 | 1.32 | 2.38 K | |
| LAR | Lithium Argentina Ag | 3.12 | 0.0403 | 1.31 | 98.17 K | |
| SJ | Stella Jones Inc | 4.6182 | 0.0591 | 1.3 | 4 K | |
| IFC | Intact Financial Corp | 24.5197 | 0.3059 | 1.26 | 238.6 K | |
| WJX | Wajax Corp | 7.1623 | 0.0864 | 1.22 | 17.78 K | |
| LNF | Leons Furniture | 5.3129 | 0.0637 | 1.21 | 67.31 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9502 | 0.1071 | 1.21 | 1 K | |
| HBP | Helix Biopharm | 12.65 | 0.15 | 1.2 | 16.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.90 | 0.09 | 1.15 | 54.5 K | |
| BBD-PC | Bombardier Inc Pref C | 5.3162 | 0.0598 | 1.14 | 2.85 K | |
| BCE-PT | Bce Inc Pref T | 7.3217 | 0.0822 | 1.14 | 10.7 K | |
| WSP | WSP Global Inc | 15.9406 | 0.1774 | 1.13 | 98.68 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 2.00 | 1.12 | 823 | |
| ELD | Eldorado Gold | 70.1413 | 0.7692 | 1.11 | 3.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8662 | 0.0528 | 1.1 | 33.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.2591 | 0.0353 | 1.09 | 339.92 K | |
| POU | Paramount Resources Ltd | 4.7415 | 0.051 | 1.09 | 370.46 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.0788 | 0.0976 | 1.09 | 54.2 K | |
| BN-PC | Brookfield Corporation | 5.8609 | 0.0624 | 1.08 | 6.42 K | |
| CPX | Capital Power Corp | 7.6502 | 0.0803 | 1.06 | 53.24 K | |
| EIF | Exchange Income Corp | 4.2207 | 0.0441 | 1.06 | 28.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3611 | 0.0973 | 1.05 | 9.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1456 | 0.0326 | 1.05 | 51 K | |
| OTEX | Open Text Corp | 7.5128 | 0.0767 | 1.03 | 1.15 M | |
| VLN | Velan Inc Sv | 10.095 | 0.099 | 0.99 | 200 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1016 | 0.0402 | 0.99 | 5.45 K | |
| BCE-PY | BCE Inc Pref Y | 7.7682 | 0.0737 | 0.96 | 1.55 K | |
| BCE-PF | BCE Inc Pref AF | 7.308 | 0.0658 | 0.91 | 9.32 K | |
| WN-PC | George Weston Ser 3 Prf | 8.502 | 0.0757 | 0.9 | 9.7 K | |
| TKO | Taseko Mines Ltd | 3.37 | 0.03 | 0.9 | 793.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1806 | 0.0369 | 0.89 | 13.97 K | |
| DII-B | Dorel Industries Inc | 9.4741 | 0.0804 | 0.86 | 31.89 K | |
| LUN | Lundin Mining Corp | 3.7066 | 0.0314 | 0.85 | 5.21 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.547 | 0.0724 | 0.85 | 10.79 K | |
| IAG | IA Financial Corp Inc | 18.1523 | 0.1523 | 0.85 | 181.4 K | |
| GIL | Gildan Activewear Inc | 7.7564 | 0.063 | 0.82 | 313.6 K | |
| BTE | Baytex Energy Corp | 18.0927 | 0.1385 | 0.77 | 250.09 K | |
| NWC | The North West Company Inc | 8.7212 | 0.066 | 0.76 | 34.09 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.1554 | 0.0289 | 0.7 | 5.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8882 | 0.0602 | 0.68 | 5.6 K | |
| PIF | Polaris Infrastructure Inc | 2966.0718 | 19.198 | 0.65 | 40 | |
| PWF-PE | Power Financial Corp Pref E | 9.1204 | 0.0585 | 0.65 | 1.07 K | |
| TA | Transalta Corp | 12.1021 | 0.077 | 0.64 | 581.34 K | |
| TRZ | Transat At Inc | 15.90 | 0.10 | 0.63 | 21.97 K | |
| CCA | Cogeco Communications Inc | 20.3319 | 0.1275 | 0.63 | 66.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8983 | 0.0313 | 0.53 | 2.52 K | |
| BN-PN | Brookfield Corporation | 6.8708 | 0.0351 | 0.51 | 23.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDOGF | Friday's Dog Holdings Inc. | 4.872 | 7.85 M | 0.39 | 8.7 | 667 |
| EARI | Entertainment Arts Research Inc | 51.40 | 1.66 M | 1.40 | 2.8 | 570 |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 0.50 | 0.92 | 1.62 M |
| SPRV | Web To Door Inc | 875000.375 | 390.37 K | 250000.00 | 40 | 0 |
| CCTL | Coin Citadel | 12.00 | 373.73 K | 0.10 | 0.84 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 6000.0005 | 344.25 K | 642.8574 | 12 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 103.1251 | 278.3 K | 1.875 | 1.85 | 323 |
| RIGH | Bud Genius Inc | 75.00 | 158.56 K | 12.50 | 20 | 12 |
| EBWK | Enigma-Bulwark Ltd. | 13.50 | 13.66 K | 1.50 | 12.5 | 30 |
| SRSCQ | Sears Canada Inc | 10.7299 | 10.19 K | 0.0995 | 0.94 | 851 |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.50 | 9.09 | 1.27 K |
| EPOR | Epic Corp | 5.05 | 4 K | 1.55 | 44.29 | 1.32 K |
| HDYNQ | Hyperdynamics Corporation | 8.208 | 3.56 K | 0.208 | 2.6 | 82.1 K |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | 10.00 | 3.92 | 187 |
| SPOI | SPO Networks Inc | 19.00 | 1.24 K | 13.00 | 216.67 | 835 |
| CYRNQ | CYRNQ | 61.60 | 799 | 0.40 | 0.65 | 1.01 K |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | 0.8999 | 3.7 | 26.67 K |
| IZNN | IZON Network Inc | 46.75 | 8.50 | 22.22 | 5.56 K | |
| AFPW | AlumiFuel Power Corporation | 4250.00 | 550.00 | 14.86 | 1 | |
| PTRC | Petro River Oil Corp | 280.00 | 30.00 | 12 | 90 | |
| VRCI | Verde Science Inc | 5390.00 | 350.00 | 6.94 | 79.34 K | |
| NPHC | Nutra Pharma Corp | 17.20 | 1.00 | 6.17 | 2.38 K | |
| ASFX | American Scientific Resources Incorporated | 4.20 | 0.16 | 3.96 | 19.49 M | |
| URBF | Urban Barns Foods Inc | 5000.00 | 80.00 | 1.63 | 352.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 127.44 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | 13.577 | 50 | 47 | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 5.00 | 29.41 | 11.55 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | 20.00 | 25 | 4 | |
| TGX | True North Gems Inc | 330.00 | 60.00 | 22.22 | 1 K | |
| WEC | Winchester Equity Corporation | 13.40 | 2.40 | 21.82 | 14.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 6 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.84 | 16.67 | 1.43 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 13 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 482.95 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.60 | 16.67 | 6.3 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 560 | |
| ADYA | Adya Inc | 3.20 | 0.40 | 14.29 | 175 | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 2.35 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 722 | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | 2.40 | 12.5 | 377 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 100 | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 16 | |
| BSK | Blue Sky Uranium Corp | 72.00 | 7.00 | 10.77 | 2.67 K | |
| MET | Metalore Resources Limited | 6.2664 | 0.6064 | 10.71 | 200 | |
| LMR | Lomiko Metals Inc | 10.50 | 1.00 | 10.53 | 159 | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 635 | |
| PGE | Group Ten Metals Inc | 7.70 | 0.70 | 10 | 1.01 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 7.50 | 10 | 46 | |
| VVTM | VVT Med Inc. | 1028.0374 | 93.4578 | 10 | 4 | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.28 | 9.37 | 2.08 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 163 | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.60 | 8.11 | 20.75 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 4.50 | 7.69 | 2.03 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 319.28 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 533 | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 3.92 K | |
| PKT | Parkit Enterprise Inc | 4.20 | 0.20 | 5 | 33.75 K | |
| SC-H | Serrano Resources Ltd | 22.50 | 1.00 | 4.65 | 4.14 K | |
| ENA | Enablence Technologies Inc | 600.00 | 24.00 | 4.17 | 93 | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 90 K | |
| SGQ | SouthGobi Resources Ltd | 14.50 | 0.40 | 2.84 | 17.6 K | |
| GBU | Gabriel Resources Ltd | 36.40 | 0.90 | 2.54 | 913.35 K | |
| WGO | White Gold Corp | 4.10 | 0.10 | 2.5 | 5.7 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 3.26 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.10 | 2.06 | 1.12 M | |
| BRON | Bronco Resources Corp. | 10.40 | 0.20 | 1.96 | 50 | |
| CKG | Chesapeake Gold Corp | 5.40 | 0.08 | 1.5 | 32.65 K | |
| RET-A | Reitmans (Canada) Limited | 10.5293 | 0.1312 | 1.26 | 45.69 K | |
| STS | South Star Mining Corp | 20.25 | 0.25 | 1.25 | 22 |