Gainers for 2 December 2009 from 00:00:00 until 23:59:59

Gainers for 2 December 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.8764 2.47 B 0.4791 8.88 7.09 M 41.67 M
TGB Taseko Mines Ltd 3.97 2.5 B 0.43 12.15 6.81 M 27.05 M
NAK Northern Dynasty Minerals 8.60 294.93 M 0.78 9.97 1.49 M 12.84 M
UEC Uranium Energy 3.71 3.3 B 0.35 10.42 1.5 M 5.58 M
NOG Northern Oil and Gas 78.4386 2.68 B 2.9951 3.97 45.05 K 3.53 M
FSP Franklin Street Properties 4.8596 41.76 M 0.1489 3.16 464.8 K 2.26 M
CPHI China Pharma Holdings 379.00 22.29 M 49.00 14.85 5.62 K 2.13 M
THM International Tower Hill Mines Ltd 7.2283 407.02 M 0.0379 0.53 227.57 K 1.64 M
GORO Gold Resource Corp 6.8947 544.27 M 0.209 3.13 219.3 K 1.51 M
PRK Park National Corp 29.8577 3.19 B 0.2812 0.95 44.2 K 1.32 M
TRX Tanzanian Royalty Exploration Corp 3.81 288.18 M 0.05 1.33 306.82 K 1.17 M
PLAG Planet Green Holdings Corp 740.00 5.41 M 10.00 1.37 822 608.28 K
LCTX Lineage Cell Therapeutics Inc 3.8187 231.31 M 0.2918 8.27 147.2 K 562.12 K
ESP Espey Mfg. & Electronics 9.3373 139.82 M 0.0812 0.88 55.6 K 519.15 K
ITP IT Tech Packaging Inc 95.1764 978.9 K 1.9443 2.09 4.66 K 443.14 K
NHC National Healthcare Corp 22.7544 3.26 B 0.6192 2.8 9.1 K 207.07 K
TMP Tompkinstrustco 21.5807 1.44 B 0.2847 1.34 9.13 K 197.03 K
ENSV Enservco Corpporation 15.75 29.09 K 0.30 1.94 6.36 K 100.12 K
MXC Mexco Energy Corp 9.41 23.68 M 0.2908 3.19 10.2 K 95.98 K
UUU Universal Security Instruments 5.9531 16.02 M 0.0589 1 12.6 K 75.01 K
TPHS Trinity Pl Hlds Inc 7.2497 1.98 M 0.1095 1.53 9.31 K 67.53 K
REPX Riley Exploration Permian Inc 44.0525 982.19 M 0.3749 0.86 1.24 K 54.67 K
COHN Cohen & CO Inc 21.2055 31.45 M 0.3119 1.49 2.44 K 51.64 K
TOVX Theriva Biologics Inc 4812.50 6.61 M 262.50 5.77 9 43.31 K
INUV Inuvo Inc 24.00 4.57 M 2.00 9.09 1.31 K 31.46 K
GBR New Concept Energy Inc 4.79 4.06 M 0.29 6.44 5.02 K 24.03 K
MPU Mega Matrix Corp 3.1853 4.38 M 0.0218 0.69 7.5 K 23.89 K
IPB Merrill Lynch & Company 7.505 0.1306 1.77 2 K 15.01 K
CIX Compx International Inc 3.9349 541.97 M 0.0201 0.51 2.45 K 9.64 K
PW Power REIT 9.9434 2.45 M 0.0552 0.56 750 7.46 K
IDR Idaho Strategic Resources 3.50 294.53 M 0.14 4.17 971 3.4 K
USAS Americas Silver Corp 18.90 845.39 M 1.50 8.62 133 2.51 K
JOB General Employment Enterprises 7.20 702.05 M 0.10 1.41 100 720
OPHC Optimumbank Hlds 340.80 114.05 M 36.80 12.11 1 340.8
OGEN Oragenics Inc 100800.00 904.7 K 3600.00 3.7 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1212.00 12.90 1.08 2.15 K 2.6 M
SI Silver 19.325 1 B 0.115 0.6 38.97 K 753.1 K
HE Lean Hogs 59.67 0.44 0.74 6.46 K 385.47 K
HG Copper 3.2495 0.0275 0.85 490 1.59 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4037.6899 5.73 T 40.9299 1.02 22.9 M 92.47 B
MOVE Merrill Lynch Option Volatility Estimate 88.10 3.12 B 0.60 0.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 7.1125 2.88 T 0.1875 2.71 235.96 M 1.68 B
MU Micron Technology 7.9583 880.6 B 0.3803 5.02 41.42 M 329.66 M
BKNG Booking Holdings Inc 8.5613 118.68 B 0.1269 1.5 29.15 M 249.54 M
UAL United Airlines Holdings Inc 9.29 35.51 B 1.03 12.47 25.77 M 239.39 M
VZ Verizon Communications Inc 13.0572 192.14 B 0.124 0.96 17.67 M 230.74 M
AMD Advanced Micro Devices 7.30 875.91 B 0.10 1.39 26.91 M 196.42 M
AMGN Amgen Inc 38.8938 251.89 B 0.2841 0.74 4.68 M 181.84 M
AMAT Applied Materials 10.0122 294.02 B 0.0847 0.85 18.04 M 180.66 M
HON Honeywell International Inc. Common Stock 25.1002 70.51 B 0.2525 1.02 7.15 M 179.41 M
MRVL Marvell Technology Inc 14.0802 141.05 B 0.4259 3.12 9.87 M 138.96 M
EXC Exelon Corp 18.787 47.86 B 0.3535 1.92 7.23 M 135.86 M
STX Seagate Technology 8.5164 121.27 B 0.3824 4.7 15.6 M 132.85 M
FITB Fifth Third Bancorp 6.4637 49.25 B 0.203 3.24 19.74 M 127.59 M
LRCX Lam Research Corp 3.1251 282.72 B 0.1579 5.32 37.57 M 117.4 M
CTSH Cognizant Tech Sol 20.067 28.17 B 0.1587 0.8 5.6 M 112.32 M
AEP American Electric Power Company 18.1787 70.34 B 0.482 2.72 6.13 M 111.42 M
TCOM Trip.com Group Ltd ADR 19.2091 27.44 B 0.4129 2.2 5.71 M 109.77 M
ADI Analog Devices 20.9406 192.84 B 0.1516 0.73 5.14 M 107.58 M
WDC Western Digital Cp 23.3801 110.67 B 0.3126 1.36 4.42 M 103.27 M
ISRG Intuitive Surg Inc 31.96 156.71 B 0.3045 0.96 3.04 M 97.19 M
STLD Steel Dynamics Inc 12.2818 32.63 B 0.2551 2.12 7.54 M 92.64 M
KLAC K L A-Tencor Corp 18.5015 198.47 B 0.593 3.31 4.82 M 89.18 M
SWKS Skyworks Solutions 10.5887 21.15 B 0.1974 1.9 7.82 M 82.8 M
CHRW C.H. Robinson Ww 40.004 15.59 B 0.9566 2.45 2.02 M 80.85 M
AKAM Akamai Technologies 24.17 12.27 B 0.22 0.92 2.91 M 70.32 M
SSRM Ssr Mining Inc 23.3717 5.42 B 0.8666 3.85 2.82 M 65.9 M
PAAS Pan Amer Silver Corp 20.8909 15.46 B 0.6995 3.46 3.13 M 65.31 M
PAYX Paychex Inc 18.6821 41.18 B 0.2096 1.13 3.43 M 64.12 M
VTRS Viatris Inc 15.0021 23.91 B 0.2269 1.54 4.17 M 62.54 M
GERN Geron Corp 5.8581 622.85 M 0.7181 13.97 10.53 M 61.69 M
NTRS Northern Trust Corp 32.8915 32.28 B 0.4208 1.3 1.85 M 60.98 M
FLEX Flextronics Intl Ltd 5.4626 27.7 B 0.0946 1.76 11.02 M 60.19 M
MELI MercadoLibre Inc 52.7619 75.61 B 2.248 4.45 1.13 M 59.44 M
MCHP Microchip Technology 8.8759 33.49 B 0.1111 1.27 6.63 M 58.89 M
MBOT Microbot Medical Inc 23976.00 65.73 M 6480.00 37.04 2.39 K 57.4 M
CENX Century Aluminum C 10.86 3.37 B 0.69 6.78 5.26 M 57.16 M
GRMN Garmin Ltd 17.4885 54.54 B 0.21 1.22 3.11 M 54.34 M
HST Host Marriott Financial Trust 6.3441 17.72 B 0.2087 3.4 8.42 M 53.4 M
NDAQ Nasdaq Inc 5.1387 60.63 B 0.1127 2.24 10.33 M 53.1 M
INTU Intuit Inc 26.1866 91.31 B 0.1942 0.75 1.98 M 51.9 M
TRMK Trustmark Corp 11.4708 2.77 B 0.4746 4.32 4.38 M 50.28 M
SBAC SBA Communications 30.238 19.77 B 0.3119 1.04 1.65 M 49.87 M
ZION Zions Bancorp 9.8236 9.68 B 0.1326 1.37 5 M 49.16 M
VOD Vodafone Grp Plc ADR 10.0613 35.61 B 0.2308 2.35 4.83 M 48.58 M
TROW T Rowe Price Group 28.3766 23.24 B 0.4482 1.6 1.68 M 47.6 M
ASML ASML Holding N.V. ADR 30.561 576.26 B 0.7007 2.35 1.56 M 47.52 M
CAR Avis Budget Group 10.4132 4.43 B 0.8931 9.38 4.54 M 47.28 M
PFG Principal Financial Group Inc 15.1534 24.12 B 0.3324 2.24 3.06 M 46.42 M
AAL American Airlines Group 3.7427 8.73 B 0.264 7.59 12.2 M 45.65 M
FAST Fastenal Company 3.1675 63.32 B 0.0845 2.74 14.28 M 45.25 M
JBHT J B Hunt Transport 28.3387 21.71 B 0.7574 2.75 1.54 M 43.66 M
TER Teradyne Inc 8.7503 38.96 B 0.2945 3.48 4.99 M 43.65 M
CMPR Cimpress N.V. Ord 59.02 1.41 B 0.31 0.53 736.79 K 43.49 M
MYGN Myriad Genetics Inc 24.51 541.66 M 0.46 1.91 1.61 M 39.44 M
VECO Veeco Instrument 29.83 2.39 B 1.66 5.89 1.32 M 39.42 M
HAS Hasbro Inc 18.0972 16.86 B 0.2728 1.53 2.06 M 37.36 M
HSIC Henry Schein Inc 19.8526 9.53 B 0.3489 1.79 1.84 M 36.55 M
VEON Veon Ltd ADR 273.9753 5.45 B 1.7934 0.66 122.4 K 33.53 M
RGLD Royal Gold Inc 45.956 21.71 B 0.8409 1.86 716.9 K 32.95 M
SNY Sanofi-Aventis S.A. ADR 20.7614 115.9 B 0.2246 1.09 1.58 M 32.87 M
DOX Amdocs Ltd Ord 21.8342 4.68 B 0.5542 2.6 1.5 M 32.73 M
EXPD Expeditors Intl 26.6508 25.15 B 0.4401 1.68 1.21 M 32.37 M
SEAC Sea Change Intl IN 116.60 8.4 M 0.60 0.52 263.52 K 30.73 M
AMKR Amkor Technology 5.7931 8.95 B 0.4556 8.54 5.27 M 30.51 M
TMUS T-Mobile US 10.6112 180.02 B 0.255 2.46 2.6 M 27.58 M
CSIQ Canadian Solar Inc 22.95 670.82 M 0.32 1.41 1.19 M 27.26 M
CAAS China Automotive Sys 17.1187 134.7 M 0.3355 2 1.4 M 23.9 M
RMBS Rambus Inc 18.59 8.81 B 0.32 1.75 1.27 M 23.63 M
ALGT Allegiant Travel Com 35.8981 2.52 B 1.4742 4.28 614.71 K 22.07 M
AVT Avnet Inc 21.7474 6.91 B 0.3134 1.46 1 M 21.79 M
MDRX Allscripts Hlthcare 20.40 538.14 M 0.87 4.45 1.06 M 21.69 M
XRAY Dentsply Sirona Inc 28.4869 1.83 B 0.4253 1.52 747.81 K 21.3 M
LECO Lincoln Elec Hld 20.0091 15.32 B 0.2363 1.2 1.03 M 20.57 M
ODFL Old Dominion Freight Line Inc 3.8867 35.96 B 0.1191 3.16 5.26 M 20.45 M
NWL Newell Rubbermaid Inc 8.749 2.46 B 0.0702 0.81 2.27 M 19.9 M
WAFD Washington Federal 12.9252 2.18 B 0.3253 2.58 1.51 M 19.54 M
SWBI Smith & Wesson Brands Inc 3.6036 702.64 M 0.1777 5.19 5.13 M 18.49 M
FOSL Fossil Group 32.06 498.53 M 0.24 0.75 576.43 K 18.48 M
CCEP Coca-Cola Europacific Partners Plc 5.75 52.04 B 0.0634 1.11 3.02 M 17.34 M
IDCC Interdigital Inc 18.8571 7.43 B 0.603 3.3 915.96 K 17.27 M
IDXX Idexx Laboratories 25.70 55.48 B 0.33 1.3 649.8 K 16.7 M
UTHR United Therapeutic 46.18 25.18 B 0.35 0.76 359.63 K 16.61 M
NVAX Novavax Inc 68.60 1.41 B 4.40 6.85 239.33 K 16.42 M
EWBC East West Bancorp 10.7867 17.98 B 0.1448 1.36 1.52 M 16.37 M
DHC Diversified Healthcare Trust 8.6444 1.75 B 0.1854 2.19 1.88 M 16.21 M
WERN Werner Enterprise 12.3091 1.68 B 0.2845 2.37 1.22 M 14.96 M
FORM Formfactor Inc 17.60 6.86 B 0.31 1.79 842.42 K 14.83 M
CSGP Costar Group Inc 4.204 12.46 B 0.193 4.81 3.49 M 14.67 M
PLXS Plexus Cp 27.84 5.56 B 0.72 2.65 523.64 K 14.58 M
CROX Crocs Inc 5.29 7.49 B 0.07 1.34 2.74 M 14.49 M
FDS FactSet Research Systems Inc 61.6312 11.73 B 0.4755 0.78 234.19 K 14.43 M
BMRN Biomarin Pharmaceuticals 17.28 11.09 B 0.28 1.65 827.29 K 14.3 M
GIII G-III Apparel Gp 9.2008 1.36 B 0.5114 5.89 1.51 M 13.86 M
CDNS Cadence Design Systems, Inc. 6.29 88.63 B 0.06 0.96 2.06 M 12.93 M
RBCN Rubicon Technology 190.80 45.67 M 10.20 5.65 67.4 K 12.86 M
LBTYA Liberty Global Ord A 4.2879 3.58 B 0.0998 2.38 2.92 M 12.5 M
LNT Alliant Energy Corp 8.1155 19.04 B 0.1682 2.12 1.53 M 12.42 M
ARCB Arcbest Corp 23.4624 3.01 B 0.9434 4.19 525.53 K 12.33 M
LSAK Lesaka Technologies Inc 18.94 287.31 M 0.14 0.74 648.65 K 12.29 M
CAKE Cheesecake Fact 14.8084 5.44 B 0.2306 1.58 823.6 K 12.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCX Freeport-Mcmoran Inc 30.5512 85.07 B 0.4555 1.51 22.56 M 689.18 M
MOS Mosaic Company 46.3281 6.97 B 3.3944 7.91 13.68 M 633.66 M
AA Alcoa Corp 26.9294 10.49 B 1.6584 6.56 16.47 M 443.59 M
JNJ Johnson & Johnson 39.7081 687.89 B 0.23 0.58 10.9 M 432.66 M
ORCL Oracle Corporation 18.634 390.8 B 0.1809 0.98 21.16 M 394.31 M
TGT Target Corporation 30.3998 73.35 B 0.5989 2.01 11.27 M 342.52 M
HD Home Depot 19.2047 347.88 B 0.2237 1.18 17.3 M 332.21 M
F Ford Motor Company 4.585 47.56 B 0.0661 1.46 63.66 M 291.87 M
AIG American International Group 19.4893 42.96 B 0.2187 1.13 14.48 M 282.28 M
KGC Kinross Gold Corp 19.0356 24.46 B 0.7538 4.12 14.1 M 268.45 M
AEM Agnico-Eagle Mines Ltd 51.8514 90.21 B 1.7082 3.41 4.93 M 255.64 M
MDT Medtronic Inc 29.0898 131.57 B 0.6202 2.18 8.43 M 245.17 M
GLW Corning Inc 12.0711 98.27 B 0.42 3.6 19.45 M 234.78 M
VZ Verizon Communications Inc 13.0572 0.124 0.96 17.67 M 230.74 M
TSM Taiwan Semiconductor Manufacturing ADR 7.2154 2.07 T 0.2325 3.33 26.32 M 189.9 M
MT Arcelormittal ADR 69.1947 47.21 B 1.1075 1.63 2.73 M 189.04 M
CF Cf Industries Holdings 12.5765 18.6 B 0.6088 5.09 14.89 M 187.26 M
BAX Baxter International Inc 25.6951 13.35 B 0.3352 1.32 7.18 M 184.49 M
TEVA Teva Pharmaceutical Industries Ltd ADR 44.0793 51.92 B 0.4576 1.05 4.17 M 183.83 M
HL Hecla Mining Company 6.8092 8.8 B 0.2597 3.97 26.44 M 180 M
CL Colgate-Palmolive Company 29.2356 79.23 B 0.1931 0.66 6.13 M 179.3 M
FDX Fedex Corp 71.7197 75.91 B 1.0046 1.42 2.48 M 177.55 M
WPM Wheaton Precious Metals 14.2972 59.7 B 0.2641 1.88 11.92 M 170.45 M
STT State Street Corp 29.285 47.19 B 0.2177 0.75 5.76 M 168.55 M
CIEN Ciena Corp 12.88 39.78 B 0.60 4.89 13.07 M 168.28 M
HIG Hartford Financial Services Group 18.3755 36.76 B 0.5885 3.31 9.04 M 166.05 M
LLY Eli Lilly and Company 24.5573 1.29 T 0.2749 1.13 6.62 M 162.53 M
GNW Genworth Financial Inc 11.54 3.09 B 0.34 3.04 13.7 M 158.12 M
COF Capital One Financial Corp 29.8143 117.35 B 0.2022 0.68 5.26 M 156.9 M
DAL Delta Air Lines Inc 8.0059 56.74 B 0.5774 7.77 18.17 M 145.43 M
ACN Accenture Plc 30.8161 147.97 B 0.3886 1.28 4.71 M 145.29 M
MET Metlife Inc 23.4031 64.78 B 0.5938 2.6 6.11 M 143.02 M
NUE Nucor Corp 28.3417 57.11 B 0.4953 1.78 4.96 M 140.49 M
T American Telephone and Telegraph Inc. 7.5123 149.42 B 0.0467 0.63 18.35 M 137.82 M
BSX Boston Scientific Corp 8.59 64.27 B 0.15 1.78 15.93 M 136.86 M
SCHW The Charles Schwab Corp 14.7639 160.79 B 0.1378 0.94 9.26 M 136.7 M
CCL Carnival Corp 24.265 39.3 B 0.4303 1.81 5.32 M 129.09 M
M Macy's Inc 9.2934 6.45 B 0.1654 1.81 13.84 M 128.59 M
FITB Fifth Third Bancorp 6.4181 0.2015 3.24 19.74 M 126.68 M
DD Du Pont De.Nemours Inc 10.8664 20.38 B 0.1564 1.46 11.6 M 126 M
RL Ralph Lauren Corp 62.5158 23.02 B 1.8329 3.02 1.91 M 119.22 M
SO Southern Company 16.0833 108.96 B 0.1134 0.71 7.4 M 119.03 M
TECK Teck Resources Ltd 27.0554 29.55 B 0.4794 1.8 4.39 M 118.72 M
CLF Cleveland-Cliffs Inc 38.3386 7.22 B 0.7342 1.95 3.01 M 115.27 M
GFI Gold Fields Ltd ADR 9.532 31.86 B 0.241 2.59 12.06 M 114.92 M
RF Regions Financial Corp 3.7639 24.53 B 0.0451 1.21 30.3 M 114.06 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3444 83 B 0.0466 1.41 33.72 M 112.76 M
BHP BHP Billiton Ltd ADR 28.6172 202.02 B 0.2388 0.84 3.91 M 111.85 M
SPG Simon Property Group 35.087 88.44 B 0.6026 1.75 3.11 M 109.25 M
EGO Eldorado Gold Corp 68.1477 8.24 B 1.5771 2.37 1.6 M 108.71 M
AU Anglogold Ashanti Ltd ADR 38.30 43.64 B 0.506 1.34 2.77 M 106.21 M
BBD Banco Bradesco S.A. ADR 5.0656 28.72 B 0.0545 1.09 20.91 M 105.93 M
TFC Truist Financial Corp 14.6464 59.89 B 0.3299 2.3 7.2 M 105.45 M
KSS Kohl's Corp 27.6197 2.72 B 0.3907 1.43 3.7 M 102.09 M
AFL Aflac Inc 15.7668 63.25 B 0.1114 0.71 6.38 M 100.61 M
VNO Vornado Realty Trust 27.4218 7.07 B 0.7349 2.75 3.66 M 100.48 M
TPR Tapestry Inc 23.2327 26.02 B 0.2466 1.07 4.23 M 98.29 M
WOLF Wolfspeed 51.6488 1.31 B 1.14 2.26 1.87 M 96.7 M
DUK Duke Energy Corp 25.5697 100.71 B 0.2075 0.82 3.74 M 95.56 M
SYK Stryker Corp 41.6989 117.88 B 0.3906 0.95 2.26 M 94.43 M
CI Cigna Corp 30.1872 78.48 B 0.2623 0.88 3.11 M 93.9 M
SYY Sysco Corp 17.4073 37.95 B 0.2549 1.49 5.38 M 93.71 M
CAH Cardinal Health 21.7283 65.09 B 0.3166 1.48 4.29 M 93.31 M
LUV Southwest Airlines Company 8.076 22 B 0.0515 0.64 10.96 M 88.54 M
IPI Intrepid Potash Inc 312.0923 439.82 M 9.9583 3.3 281.19 K 87.76 M
PRU Prudential Financial Inc 26.9599 42.38 B 0.2737 1.03 3.15 M 84.8 M
EL Estee Lauder Companies 20.3162 40.49 B 0.3407 1.71 4.05 M 82.32 M
BDX Becton Dickinson and Company 44.1704 59.39 B 0.2887 0.66 1.85 M 81.74 M
APD Air Products and Chemicals 61.3747 70.49 B 0.4591 0.75 1.31 M 80.25 M
BXP Boston Properties 36.924 11.33 B 0.4931 1.35 2.17 M 80.18 M
LNC Lincoln National Corp 14.8565 8.03 B 0.3002 2.06 5.37 M 79.84 M
D Dominion Resources 19.2212 59.51 B 0.3552 1.88 3.92 M 75.38 M
PCG Pacific Gas & Electric Company 31.4115 29.18 B 0.3047 0.98 2.38 M 74.76 M
RIO Rio Tinto Plc ADR 20.7073 134.92 B 0.7713 3.87 3.57 M 73.87 M
WHR Whirlpool Corp 45.8707 1.91 B 1.2521 2.81 1.55 M 71.02 M
PEG Public Service Enterprise Group Inc 17.3955 37.83 B 0.3339 1.96 4.07 M 70.87 M
RCL Royal Caribbean Cruises Ltd 20.5848 86.47 B 0.4518 2.24 3.42 M 70.3 M
APH Amphenol Corp 4.8292 193.17 B 0.2036 4.4 14.48 M 69.92 M
GGB Gerdau S.A. ADR 7.4761 8.63 B 0.1801 2.47 9.32 M 69.65 M
PAAS Pan American Silver Corp. 22.0908 0.7396 3.46 3.13 M 69.08 M
NEE Nextera Energy 9.0038 178.52 B 0.0726 0.81 7.41 M 66.74 M
SID Companhia Siderurgica Nacional ADR 7.0022 834.93 M 0.1665 2.44 9.27 M 64.88 M
SCCO Southern Copper Corp 18.454 140.01 B 0.5678 3.17 3.49 M 64.33 M
AGCO Agco Corp 25.2304 7.72 B 0.3124 1.25 2.54 M 64.11 M
CCJ Cameco Corp 25.3641 30.81 B 0.8761 3.58 2.46 M 62.33 M
HOG Harley-Davidson Inc 20.743 3.27 B 0.4629 2.28 2.99 M 61.99 M
ATI Allegheny Technologies Inc 30.7776 24.87 B 0.5299 1.75 2 M 61.61 M
TXT Textron Inc 19.9474 14.17 B 0.1644 0.83 2.94 M 58.57 M
BG Bunge Ltd 43.6241 19.53 B 0.2623 0.6 1.34 M 58.36 M
KBH KB Home 11.3173 2.91 B 0.0658 0.58 5.14 M 58.13 M
CBRE CBRE Group Inc 12.27 38.36 B 0.68 5.87 4.7 M 57.66 M
CRM Salesforce.com Inc 15.9459 179.28 B 0.0986 0.62 3.54 M 56.4 M
TS Tenaris S.A. ADR 25.716 30.93 B 0.5359 2.13 2.18 M 56.11 M
KEY Keycorp 3.6306 22.66 B 0.095 2.69 14.99 M 54.43 M
GRMN Garmin Ltd 17.4885 0.21 1.22 3.11 M 54.34 M
BEN Franklin Resources 19.1624 18.3 B 0.1142 0.6 2.83 M 54.29 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 33.5096 44.94 B 0.462 1.4 1.62 M 54.29 M
SRE Sempra 16.3598 52.01 B 0.3101 1.93 3.24 M 52.96 M
CLX Clorox Company 37.1991 13.24 B 0.3098 0.84 1.42 M 52.76 M
FE Firstenergy Corp 20.9669 27.21 B 0.2149 1.04 2.52 M 52.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 10849.457 338.0146 3.22 747.97 K 8.12 B
ELD Eldorado Gold 71.872 1.7787 2.54 5.52 M 396.47 M
ABX Barrick Mining Corp 37.3677 1.6524 4.63 6.79 M 253.7 M
K Kinross Gold Corp 19.9843 0.8489 4.44 7.01 M 140.15 M
PD Precision Drilling Corp 143.60 1.60 1.13 769.01 K 110.43 M
AIM Aimia Inc 8.5867 0.0632 0.74 11.1 M 95.3 M
TECK-B Teck Resources Limited 28.4086 0.6817 2.46 2.87 M 81.47 M
AEM Agnico Eagle Mines Ltd 53.8606 1.9433 3.74 1.25 M 67.09 M
ELR Eastern Platinum Ltd 10.30 0.40 4.04 6.37 M 65.65 M
TD Toronto-Dominion Bank 17.7378 0.1073 0.61 2.7 M 47.97 M
WPM Wheaton Precious Metals Corp 14.8746 0.3677 2.53 2.76 M 41.03 M
CCO Cameco Corp 26.737 1.0393 4.04 1.23 M 33.01 M
BCE BCE Inc 11.1008 0.0626 0.57 2.61 M 28.95 M
TRP TC Energy Corp 14.105 0.1726 1.24 1.94 M 27.39 M
NA National Bank of Canada 16.4303 0.1398 0.86 1.06 M 17.46 M
T Telus Corp 3.9264 0.0785 2.04 4.4 M 17.27 M
CP Canadian Pacific Kansas City Ltd 8.7716 0.067 0.77 1.82 M 15.99 M
TXP Touchstone Exploration Inc 56.6376 0.8162 1.46 270.34 K 15.31 M
MX Methanex Corp 14.5823 0.7403 5.35 1.05 M 15.29 M
BBD-B Bombardier Inc Series B 103.9062 1.9939 1.96 138.16 K 14.36 M
PAAS Pan American Silver Corp 21.8453 0.743 3.52 614.76 K 13.43 M
FTT Finning Intl 10.2019 0.0834 0.82 1.26 M 12.89 M
AGI Alamos Gold Inc Cls A 10.8393 0.2066 1.94 1.1 M 11.89 M
BBD-A Bombardier Inc 117.25 1.75 1.52 87.96 K 10.31 M
CCA Cogeco Communications Inc 21.255 1.1782 5.87 448.98 K 9.54 M
GIB-A CGI Inc 13.0607 0.1288 1 720.41 K 9.41 M
TKO Taseko Mines Ltd 4.18 0.48 12.97 2 M 8.34 M
IGM Igm Financial Inc 17.5327 0.2781 1.61 426.91 K 7.48 M
CHR Chorus Aviation Inc 24.3254 0.2263 0.94 288.07 K 7.01 M
GIL Gildan Activewear Inc 8.406 0.1181 1.42 811.8 K 6.82 M
TFII Tfi International Inc 4.8133 0.0679 1.43 1.35 M 6.51 M
SSRM Ssr Mining Inc 24.6132 0.9098 3.84 244.6 K 6.02 M
BHC Bausch Health Companies Inc 14.5595 0.1419 0.98 381.01 K 5.55 M
STN Stantec Inc 11.8087 0.5179 4.59 451.18 K 5.33 M
CG Centerra Gold Inc 5.9436 0.2338 4.09 895.9 K 5.32 M
FTS Fortis Inc 14.2691 0.1131 0.8 353.06 K 5.04 M
DOL Dollarama Inc 3.1976 0.0265 0.84 1.34 M 4.3 M
STLR Stllr Gold Inc 4.20 0.18 4.48 920.03 K 3.86 M
PNP Pinetree Capital Ltd 460.00 36.00 8.49 7.83 K 3.6 M
NG Novagold Res Inc 5.5113 0.4834 9.61 638.79 K 3.52 M
NDM Northern Dynasty Minerals Ltd 8.93 0.73 8.9 384 K 3.43 M
ATS Ats Corp 6.85 0.05 0.74 469.9 K 3.22 M
CEF Sprott Physical Gold Silver Trust 15.9746 0.2486 1.58 198.35 K 3.17 M
WFG West Fraser Timber CO Ltd 14.0956 0.6126 4.54 222.6 K 3.14 M
ITH International Tower Hill Mines Ltd 7.95 0.11 1.4 375.9 K 2.99 M
BEI-UN Boardwalk Real Estate Investment Trust 21.0042 0.5237 2.56 140.68 K 2.95 M
CFP Canfor Corp 7.37 0.05 0.68 348.4 K 2.57 M
CAE Cae Inc 7.3307 0.1008 1.39 331.95 K 2.43 M
OTEX Open Text Corp 7.7929 0.1477 1.93 262.4 K 2.04 M
AG First Majestic Silver Corp 3.9272 0.0888 2.31 455.7 K 1.79 M
KEY Keyera Corp 4.223 0.0274 0.65 402.57 K 1.7 M
III Imperial Metals Corp 5.91 0.26 4.6 285.51 K 1.69 M
SEA Seabridge Gold Inc 22.6529 0.8512 3.9 72.68 K 1.65 M
RBA Rb Global Inc 18.2683 0.5212 2.94 70.28 K 1.28 M
EDV Endeavour Mining Corp 15.5905 0.4923 3.26 68.38 K 1.07 M
RUS Russel Metals 6.5296 0.043 0.66 158.6 K 1.04 M
HWX Headwater Exploration Inc 3.5636 0.1468 4.3 237.6 K 846.71 K
CAS Cascades Inc 5.525 0.0308 0.56 147.41 K 814.43 K
OCG Outcrop Silver & Gold Corp 6.40 0.90 16.36 103.41 K 661.82 K
TOT Total Energy Services Inc 3.4882 0.0586 1.71 183.44 K 639.87 K
VNP 5N Plus Inc 5.62 0.15 2.74 108 K 606.96 K
WSP WSP Global Inc 15.7403 0.1366 0.88 38.27 K 602.33 K
AFN Ag Growth International Inc 17.0225 0.2663 1.59 32.8 K 558.34 K
CSCI Cosciens Biopharma Inc 67200.00 4200.00 6.67 7 470.4 K
CGO Cogeco Inc Sv 17.2057 1.1982 7.49 23.08 K 397.09 K
BYD Boyd Group Services Inc 4.1326 0.1436 3.6 83.3 K 344.25 K
OGD Orbit Garant Drilling Inc 3.86 0.05 1.31 77.1 K 297.61 K
TRX Trx Gold Corporation 4.01 0.03 0.75 65.49 K 262.63 K
AIF Altus Group Ltd 6.9939 0.0678 0.98 35.31 K 246.95 K
HBP Helix Biopharm 15.25 1.65 12.13 16.18 K 246.75 K
SII Sprott Inc 27.9434 1.5211 5.76 8.06 K 225.22 K
BNE Bonterra Energy Corp 16.0161 0.0799 0.5 13.71 K 219.61 K
CYB Cymbria Corp Cl A 12.63 0.31 2.52 13.99 K 176.69 K
EQB EQB Inc 7.6796 0.1135 1.5 21.6 K 165.88 K
MRD Melcor Dev 5.696 0.0474 0.84 28.51 K 162.41 K
MRC Morguard Corp 30.309 0.7636 2.58 5.3 K 160.64 K
USA Americas Silver Corp 20.10 0.30 1.52 7.94 K 159.59 K
KEI Kolibri Global Energy Inc 11.20 0.10 0.9 13.28 K 148.74 K
ELO Eloro Resources Ltd 5.20 0.40 8.33 25.45 K 132.33 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.4592 0.1422 1.53 13.42 K 126.94 K
TECK-A Teck Resources Limited 28.8481 0.3771 1.32 3.5 K 100.97 K
ESM Euro Sun Mining Inc 5.9941 0.1816 3.12 13.97 K 83.72 K
DCM Data Communications Mgmt Corp 260.65 7.81 M 1.4089 0.54 278 72.46 K
SLF-PE Sun Life Financial Sr 5 Prf 8.0288 0.0426 0.53 8.86 K 71.17 K
CGY Calian Group Ltd 9.2978 0.0752 0.82 7.04 K 65.44 K
RCH Richelieu Hardware Ltd 5.7398 0.1233 2.2 11.35 K 65.16 K
MFC-PB Manulife Finl Srs 2 Prf 8.3239 0.0758 0.92 7.43 K 61.83 K
PGIC Premium Global Income Split Corp 64.8329 1.8234 2.89 942 61.07 K
PWF-PH Power Financial Corp Pref H 9.3487 0.0687 0.74 5.7 K 53.29 K
BCE-PT Bce Inc Pref T 7.404 0.0411 0.56 6.9 K 51.09 K
GBT Bmtc Group Inc 10.5868 0.0537 0.51 4.7 K 49.76 K
VCM Vecima Networks Inc 3.064 0.1448 4.96 13.9 K 42.59 K
ELF-PF E-L Financial Corp Ltd Pref F 7.9086 0.1315 1.69 5.14 K 40.65 K
WPK Winpak Ltd 5.996 0.1788 3.07 6.4 K 38.37 K
PWF-PG Power Financial Corp Pref G 9.5388 0.0676 0.71 2.85 K 27.19 K
MFC-PC Manulife Finl Srs 3 Prf 8.237 0.085 1.04 3.25 K 26.77 K
PWF-PA Power Financial Corp Pref A 9.8956 0.2227 2.3 2.7 K 26.72 K
BCE-PZ Bce Inc Pref Z 7.2034 0.0963 1.35 3.62 K 26.11 K
PHX Phx Energy Services Corp 3.2637 0.0167 0.51 7.71 K 25.17 K
TPX-B Molson Coors Canada Inc 32.0562 0.2666 0.84 658 21.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 15200.00 70.78 K 1000.00 7.04 136.62 K 2.08 B
URBF Urban Barns Foods Inc 4400.00 160.00 3.77 165.77 K 729.38 M
ASFX American Scientific Resources Incorporated 4.16 0.30 7.77 87.84 M 365.41 M
CGLO Hash Labs Inc 10.40 7.64 K 0.40 4 12.29 M 127.84 M
ESINQ ITT Educational Services Inc 88.25 0.83 0.95 1.02 M 90.01 M
HOS Hornbeck Offshore Services, Inc 12.62 1.91 B 0.11 0.88 2.74 M 34.56 M
ERHE ERHC Energy Inc 57.00 863.83 K 11.00 23.91 574.95 K 32.77 M
CDVIQ Cal Dive International Inc 7.34 9.86 K 0.13 1.8 841.42 K 6.18 M
CALIQ China Auto Logistics Inc. 27.2999 484 0.96 3.64 57.7 K 1.58 M
SYNE Synthesis Energy Systems Inc 76.80 157 7.68 11.11 18.75 K 1.44 M
ULTRF Ultrapetrol (Bahamas) Limited 4.82 14.07 K 0.11 2.34 206.21 K 993.94 K
CBKCQ Christopher & Banks Corporation 5.345 3.86 K 0.1475 2.84 114.39 K 611.41 K
SGRCF San Gold Corporation 3.90 0.1553 4.15 110.89 K 432.47 K
NTPIF Nam Tai Property Inc. 5.39 262.33 M 0.04 0.75 63.85 K 344.15 K
SPDC Speed Commerce Inc 35.52 603 0.32 0.91 6.35 K 225.52 K
NKRSF Niko Resources Ltd 87.787 0.4468 0.51 1.85 K 162.41 K
CYRNQ CYRNQ 68.20 0.40 0.59 1.2 K 81.57 K
GRCU Green Cures & Botanical Distribution Inc 10503.999 722.67 K 262.6006 2.56 4 42.02 K
LITH US Lithium Corp 4.20 940 0.20 5 7.66 K 32.16 K
GTKP GateKeeper USA Inc 3.10 0.10 3.33 4.6 K 14.26 K
ESNC EnSync Inc 5.90 1 0.061 1.04 1.33 K 7.84 K
CUBT Curative Biotechnology Inc 28.50 7.16 M 9.00 46.15 179 5.1 K
EPOR Epic Corp 5.50 4 K 0.25 4.76 866 4.76 K
BRDCY Bridgestone Corporation 4.9341 33.76 B 0.047 0.96 958 4.73 K
SOGFF Strategic Oil & Gas Ltd 9.60 0.184 1.95 350 3.36 K
USRM U.S. Stem Cell Inc 900.00 64.15 K 100.00 12.5 3 2.7 K
CCTL Coin Citadel 13.00 37 1.30 11.11 156 2.03 K
EBWK Enigma-Bulwark Ltd. 10.10 13.66 K 3.50 53.03 90 909
GDET GD Entertainment & Technology Inc 810000.00 447.19 K 100000.00 14.08 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 312.00 24.00 8.33 318.19 K 99.28 M
SIEN Sienna Resources Inc. 9.50 0.50 5.56 670.34 K 6.37 M
ABM Athabasca Minerals Inc 45.00 3.00 7.14 120 K 5.4 M
SILV Silver Valley Metals Corp. 16.74 1.62 10.71 316.76 K 5.3 M
MYID Killi Ltd 59.152 1.1165 1.92 64.14 K 3.79 M
KIP Kiplin Metals Inc 429.30 16.20 3.92 8 K 3.43 M
BEA Belmont Resources Inc 3.52 0.96 37.5 400 K 1.41 M
KG Klondike Gold Corp 5.25 0.75 16.67 115.8 K 607.95 K
CKG Chesapeake Gold Corp 7.34 0.04 0.55 66.85 K 490.66 K
SAG Sterling Metals Corp 280.00 6.09 M 20.00 7.69 1.57 K 440.44 K
PEX Pacific Ridge Exploration Ltd 7.75 0.25 3.33 55 K 426.25 K
MKR Melkior Resources Inc 3.55 0.05 1.43 109.2 K 387.65 K
WEC Winchester Equity Corporation 12.80 1.40 12.28 22.3 K 285.5 K
FMM Full Metal Minerals Ltd 4.7804 0.6972 17.07 47.36 K 226.42 K
EGT Eguana Technologies Inc 30.00 2.00 7.14 6.72 K 201.69 K
JSPX JasperX Technologies Inc. 240.00 30.00 14.29 694 166.56 K
KTN Kootenay Silver Inc 11.10 0.10 0.91 14.21 K 157.73 K
PX Pelangio Exploration Inc 7.30 0.30 4.29 19.9 K 145.27 K
ENA Enablence Technologies Inc 624.00 48.00 8.33 195 121.68 K
ADK DIAGNOS Inc 3.20 0.20 6.67 35.95 K 115.04 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 9.5 K 95 K
SNV Sonoro Energy Ltd 48.00 4.00 9.09 924 44.35 K
PKT Parkit Enterprise Inc 4.10 0.20 5.13 7.7 K 31.57 K
VVTM VVT Med Inc. 1028.0374 46.7289 4.76 29 29.81 K
BMM Black Mammoth Metals Corporation 4.00 1.20 42.86 4.9 K 19.6 K
CDA Canuc Resources Corporation 17.00 2.00 13.33 1.13 K 19.21 K
ZYUS ZYUS Life Sciences Corporation 5.75 0.05 0.88 3.3 K 18.98 K
EDM EDM Resources Inc. 3.125 0.25 8.7 5.84 K 18.25 K
WINS Winshear Gold Corp 17.7602 0.74 4.35 973 17.28 K
URZ Urz Energy Corp 40.00 2.50 6.67 369 14.76 K
TGX True North Gems Inc 300.00 30.00 11.11 45 13.5 K
SMN Sun Summit Minerals Corp 25.20 1.80 7.69 444 11.19 K
EON EON Lithium Corp. 45.00 3.00 7.14 223 10.04 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 122 9.15 K
CUCU Global Copper Corp. 5.55 0.60 12.12 1.64 K 9.1 K
BTR Bonterra Resources Inc 39.00 3.00 8.33 220 8.58 K
LOD Lode Gold Resources Inc. 21.60 1.80 9.09 339 7.32 K
NL Northern Lion Gold Corp 3.84 0.32 9.09 1.56 K 6 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 527 5.53 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 783 5.15 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 783 5.15 K
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 633 5.06 K
CATX Catalyst One Exploration Corp. 24.00 4.80 25 208 4.99 K
CTH CoTec Holdings Corp. 660.00 60.00 10 7 4.62 K
SPX Stellar AfricaGold Inc 3.4977 0.4996 16.66 1 K 3.5 K
STRM Storm Exploration Inc. 33.5999 0.96 2.94 104 3.49 K
SKEL Skeleton Coast Uranium Corp. 288.00 24.00 9.09 12 3.46 K
ORS Orestone Mining Corp 36.00 4.80 15.38 83 2.99 K
TWO T2 Metals Corp. 3.50 0.50 16.67 670 2.35 K
MOON Blue Moon Metals Inc 17.00 2.00 13.33 133 2.26 K
STS South Star Mining Corp 19.75 1.25 6.76 106 2.09 K
MVI-H Monitor Ventures Inc 7.50 0.75 11.11 200 1.5 K
ZC Zimtu Capital Corp 7.10 0.10 1.43 160 1.14 K
MANU Manhattan Uranium Discovery Corp. 200.00 5.00 2.56 4 800
NVT Nortec Minerals Corp 3.60 0.30 9.09 167 601.2
VLC Velocity Minerals Ltd 9.60 1.40 17.07 50 480
HAN Hannan Metals Ltd 3.60 0.80 28.57 63 226.8
TNX TenX Protocols Inc. 249.2256 3.60 1.47 0 0
© 2026 - CastFwd Corp.