Gainers for 4 December 2009 from 00:00:00 until 23:59:59
Gainers for 4 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 59.90 | 335.05 M | 3.00 | 5.27 | 318.12 K | 19.06 M |
| PLX | Protalix Biotherapeutics | 80.90 | 245.74 M | 1.20 | 1.51 | 143.44 K | 11.6 M |
| FSP | Franklin Street Properties | 5.1616 | 41.76 M | 0.2053 | 4.14 | 878.6 K | 4.53 M |
| NOG | Northern Oil and Gas | 79.4909 | 2.68 B | 1.2142 | 1.55 | 30.38 K | 2.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.80 | 288.18 M | 0.06 | 1.6 | 501.02 K | 1.9 M |
| PRK | Park National Corp | 29.7541 | 3.19 B | 0.898 | 3.11 | 49.3 K | 1.47 M |
| UEC | Uranium Energy | 3.59 | 3.3 B | 0.02 | 0.56 | 392.65 K | 1.41 M |
| STXS | Stereotaxis Inc | 35.2854 | 84.49 M | 0.4692 | 1.35 | 30.86 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0806 | 3.74 B | 0.1586 | 2 | 133.03 K | 1.07 M |
| NHC | National Healthcare Corp | 23.0578 | 3.26 B | 0.4644 | 2.06 | 19 K | 438.1 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.41 M | 12.50 | 1.73 | 484 | 355.74 K |
| GSAT | Globalstar | 12.30 | 11.18 B | 0.30 | 2.5 | 25.57 K | 314.47 K |
| TMP | Tompkinstrustco | 21.7364 | 1.44 B | 0.6552 | 3.11 | 12.76 K | 277.36 K |
| BKTI | Bk Technologies Inc | 8.9697 | 231.74 M | 0.7575 | 9.22 | 16.3 K | 146.19 K |
| GLU | Gabelli Global Utility | 6.815 | 112.56 M | 0.1613 | 2.42 | 21.4 K | 145.84 K |
| LODE | Comstock Mining Inc | 425.00 | 108.76 M | 9.9999 | 2.41 | 325 | 138.12 K |
| AGIG | AGIG | 553.7395 | 35.34 M | 4.9331 | 0.9 | 242 | 134 K |
| ITP | IT Tech Packaging Inc | 90.4127 | 978.9 K | 1.8471 | 2.09 | 1.41 K | 127.03 K |
| CET | Central Securities Corp | 7.0234 | 1.67 B | 0.0365 | 0.52 | 17.1 K | 120.1 K |
| IGC | India Globalization Capital Inc | 13.80 | 18.2 M | 0.20 | 1.47 | 8.21 K | 113.3 K |
| DIT | Amcon Distributing Company | 60.8664 | 58.35 M | 0.8193 | 1.36 | 1.8 K | 109.56 K |
| SIF | Sifco Industries | 15.2463 | 117.54 M | 0.2858 | 1.91 | 6.7 K | 102.15 K |
| COHN | Cohen & CO Inc | 21.2055 | 31.45 M | 0.6237 | 3.03 | 3.33 K | 70.51 K |
| BHB | Bar Harbor Bankshares | 7.1029 | 696.29 M | 0.2205 | 3.2 | 9.9 K | 70.32 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 982.19 M | 0.9373 | 2.13 | 1.15 K | 51.83 K |
| CVU | CPI Aerostructures | 6.10 | 60.68 M | 0.1599 | 2.69 | 5.2 K | 31.71 K |
| UUU | Universal Security Instruments | 6.1468 | 16.02 M | 0.0842 | 1.39 | 5.1 K | 31.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 143.89 M | 140.00 | 8.7 | 16 | 28 K |
| PW | Power REIT | 10.0294 | 2.45 M | 0.1149 | 1.16 | 2.3 K | 23.07 K |
| CIX | Compx International Inc | 3.9399 | 541.97 M | 0.0452 | 1.16 | 5.77 K | 22.73 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 247.61 M | 0.146 | 2.7 | 900 | 4.99 K |
| OPHC | Optimumbank Hlds | 257.60 | 114.05 M | 38.40 | 17.52 | 14 | 3.61 K |
| NEN | New England Realty Associates | 10.1598 | 152.58 M | 0.2414 | 2.43 | 300 | 3.05 K |
| AIRI | Air Industries Group Inc | 82.0679 | 12.14 M | 21.7731 | 36.11 | 5 | 410.34 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3322 | 3.89 T | 0.1117 | 0.5 | 58.82 M | 1.31 B |
| INTC | Intel Corp | 13.2495 | 317.09 B | 0.3821 | 2.97 | 86.31 M | 1.14 B |
| CSCO | Cisco Systems Inc | 15.5494 | 377.07 B | 0.2124 | 1.38 | 49.54 M | 770.28 M |
| CMCSA | Comcast Corporation | 5.2126 | 89.34 B | 0.0711 | 1.38 | 112.63 M | 587.1 M |
| FSLR | First Solar Inc | 129.62 | 18.42 B | 1.50 | 1.17 | 3.73 M | 483.7 M |
| QCOM | Qualcomm Inc | 29.9764 | 184.54 B | 0.3518 | 1.19 | 14.67 M | 439.69 M |
| MRVL | Marvell Technology Inc | 15.3835 | 141.05 B | 1.3033 | 9.26 | 27.75 M | 426.83 M |
| PEP | Pepsico Inc | 39.2275 | 198.2 B | 0.6696 | 1.74 | 8.91 M | 349.4 M |
| TXN | Texas Instruments | 17.4858 | 277.57 B | 0.267 | 1.55 | 16.34 M | 285.7 M |
| NTAP | Netapp Inc | 24.0343 | 35.62 B | 0.9029 | 3.9 | 10.91 M | 262.25 M |
| UAL | United Airlines Holdings Inc | 9.72 | 35.51 B | 0.50 | 5.42 | 23.54 M | 228.85 M |
| MDLZ | Mondelez Intl Inc | 17.8067 | 85.49 B | 0.1005 | 0.57 | 12.82 M | 228.32 M |
| MU | Micron Technology | 8.2412 | 880.6 B | 0.078 | 0.96 | 27.53 M | 226.9 M |
| SBUX | Starbucks Corporation | 8.6376 | 121.35 B | 0.192 | 2.27 | 25.74 M | 222.32 M |
| CSX | CSX Corp | 4.2087 | 96.42 B | 0.1578 | 3.9 | 50.73 M | 213.52 M |
| ADSK | Autodesk Inc | 24.95 | 55.26 B | 1.04 | 4.35 | 8.34 M | 208.03 M |
| AKAM | Akamai Technologies | 24.98 | 12.27 B | 1.21 | 5.09 | 8.26 M | 206.21 M |
| AMAT | Applied Materials | 10.2586 | 294.02 B | 0.1925 | 1.91 | 20.06 M | 205.83 M |
| AMGN | Amgen Inc | 38.4541 | 251.89 B | 0.2029 | 0.53 | 5.11 M | 196.45 M |
| ADP | Automatic Data Processing, Inc. | 25.3208 | 122.35 B | 0.2898 | 1.16 | 7.72 M | 195.41 M |
| KLAC | K L A-Tencor Corp | 20.1562 | 198.47 B | 0.6155 | 3.15 | 8.93 M | 179.9 M |
| MAR | Marriot International | 21.9515 | 108.97 B | 1.0907 | 5.23 | 7.76 M | 170.29 M |
| PFG | Principal Financial Group Inc | 14.0511 | 24.12 B | 0.9158 | 6.97 | 11.6 M | 163 M |
| HON | Honeywell International Inc. Common Stock | 25.3337 | 70.51 B | 0.3408 | 1.36 | 6.42 M | 162.61 M |
| ADBE | Adobe Systems Inc | 36.50 | 94.61 B | 0.50 | 1.39 | 4.43 M | 161.81 M |
| WYNN | Wynn Resorts Ltd | 42.5067 | 8.76 B | 0.91 | 2.19 | 3.67 M | 155.86 M |
| GILD | Gilead Sciences Inc | 16.0928 | 208.48 B | 0.1139 | 0.71 | 9.63 M | 154.9 M |
| ISRG | Intuitive Surg Inc | 32.4444 | 156.71 B | 0.3711 | 1.16 | 4.72 M | 153.17 M |
| RMBS | Rambus Inc | 21.32 | 8.81 B | 1.08 | 5.34 | 6.93 M | 147.72 M |
| URBN | Urban Outfitters Inc | 33.10 | 7.4 B | 0.62 | 1.91 | 4.29 M | 142.01 M |
| BIIB | Biogen Inc | 48.18 | 37.46 B | 0.80 | 1.69 | 2.88 M | 138.9 M |
| REG | Regency Centers Corp | 17.8653 | 14.23 B | 0.2825 | 1.61 | 7.1 M | 126.84 M |
| FITB | Fifth Third Bancorp | 6.4206 | 49.25 B | 0.0738 | 1.16 | 19.23 M | 123.44 M |
| SEED | Origin Agritech Ltd | 116.00 | 9.28 M | 3.40 | 3.02 | 1.06 M | 122.42 M |
| WDC | Western Digital Cp | 23.7287 | 110.67 B | 0.505 | 2.17 | 5.11 M | 121.18 M |
| PAYX | Paychex Inc | 18.8335 | 41.18 B | 0.3493 | 1.89 | 5.95 M | 112.1 M |
| STX | Seagate Technology | 8.6249 | 121.27 B | 0.1757 | 2.08 | 12.83 M | 110.63 M |
| GT | Goodyear Tire Rubber | 12.9396 | 1.19 B | 0.7999 | 6.59 | 8.07 M | 104.45 M |
| CHKP | Check Point Software | 33.06 | 15.03 B | 0.62 | 1.91 | 3.13 M | 103.61 M |
| LRCX | Lam Research Corp | 3.2432 | 282.72 B | 0.0349 | 1.09 | 30.34 M | 98.4 M |
| VRSN | Verisign Inc | 18.7614 | 28.08 B | 0.1006 | 0.54 | 4.7 M | 88.16 M |
| INTU | Intuit Inc | 26.2572 | 91.31 B | 0.3795 | 1.47 | 3.33 M | 87.56 M |
| HST | Host Marriott Financial Trust | 6.3499 | 17.72 B | 0.2203 | 3.59 | 13.79 M | 87.55 M |
| AAL | American Airlines Group | 4.1763 | 8.73 B | 0.3488 | 9.11 | 20.55 M | 85.84 M |
| FFIV | F5 Networks Inc | 50.64 | 17.56 B | 1.46 | 2.97 | 1.47 M | 74.47 M |
| SWKS | Skyworks Solutions | 10.7782 | 21.15 B | 0.1816 | 1.71 | 6.79 M | 73.2 M |
| NDAQ | Nasdaq Inc | 5.2488 | 60.63 B | 0.0865 | 1.68 | 13.06 M | 68.57 M |
| TROW | T Rowe Price Group | 28.5719 | 23.24 B | 0.1838 | 0.65 | 2.33 M | 66.62 M |
| CAR | Avis Budget Group | 11.3728 | 4.43 B | 1.0546 | 10.22 | 5.69 M | 64.73 M |
| JBLU | Jetblue Airways Cp | 5.83 | 1.42 B | 0.13 | 2.28 | 10.8 M | 62.94 M |
| ON | On Semiconductor | 8.38 | 27.66 B | 0.19 | 2.32 | 7.43 M | 62.24 M |
| NWS | News Cp Cl B | 12.5458 | 16.07 B | 0.3249 | 2.66 | 4.88 M | 61.21 M |
| ZION | Zions Bancorp | 9.6174 | 9.68 B | 0.3461 | 3.73 | 6.11 M | 58.78 M |
| FISV | Fiserv Inc | 11.2686 | 33.93 B | 0.1699 | 1.53 | 5.04 M | 56.81 M |
| AZN | Astrazeneca Plc ADR | 22.7767 | 286.07 B | 0.3346 | 1.49 | 2.45 M | 55.81 M |
| JBHT | J B Hunt Transport | 28.7642 | 21.71 B | 0.4851 | 1.72 | 1.85 M | 53.11 M |
| FAST | Fastenal Company | 3.2264 | 63.32 B | 0.0937 | 2.99 | 15.78 M | 50.92 M |
| MAT | Mattel Inc | 14.2772 | 4.32 B | 0.1579 | 1.12 | 3.43 M | 49.02 M |
| CHRW | C.H. Robinson Ww | 40.0872 | 15.59 B | 0.4229 | 1.07 | 1.15 M | 46.25 M |
| SLAB | Silicon Labs Inc | 44.95 | 7.39 B | 1.29 | 2.95 | 1 M | 44.96 M |
| GRMN | Garmin Ltd | 17.926 | 54.54 B | 0.1925 | 1.09 | 2.31 M | 41.44 M |
| TER | Teradyne Inc | 9.0263 | 38.96 B | 0.276 | 3.15 | 4.35 M | 39.25 M |
| EXPD | Expeditors Intl | 26.9523 | 25.15 B | 0.4808 | 1.82 | 1.3 M | 35.16 M |
| XRAY | Dentsply Sirona Inc | 28.5703 | 1.83 B | 0.2585 | 0.91 | 1.15 M | 32.86 M |
| VEON | Veon Ltd ADR | 269.8367 | 5.45 B | 5.6561 | 2.14 | 120.99 K | 32.65 M |
| PRDO | Perdoceo Education Corp | 24.0655 | 1.81 B | 0.2452 | 1.03 | 1.25 M | 30.18 M |
| SBAC | SBA Communications | 30.1554 | 19.77 B | 0.3027 | 1.01 | 953.9 K | 28.77 M |
| NWL | Newell Rubbermaid Inc | 8.8483 | 2.46 B | 0.1636 | 1.88 | 3.08 M | 27.3 M |
| CTAS | Cintas Corp | 5.8894 | 89.83 B | 0.1362 | 2.37 | 4.53 M | 26.65 M |
| VIAV | Viavi Solutions | 4.4744 | 7.55 B | 0.1649 | 3.83 | 5.95 M | 26.63 M |
| VOD | Vodafone Grp Plc ADR | 9.8305 | 35.61 B | 0.0713 | 0.73 | 2.63 M | 25.84 M |
| ADTN | Adtran Inc | 15.9292 | 393.56 M | 0.2807 | 1.79 | 1.58 M | 25.23 M |
| PTC | Ptc Inc | 15.65 | 21.29 B | 0.34 | 2.22 | 1.6 M | 25.09 M |
| ITRI | Itron Inc | 62.17 | 4.21 B | 0.53 | 0.86 | 395.81 K | 24.61 M |
| VECO | Veeco Instrument | 29.65 | 2.39 B | 0.60 | 2.07 | 827.34 K | 24.53 M |
| FOSL | Fossil Group | 31.78 | 498.53 M | 0.42 | 1.34 | 750.09 K | 23.84 M |
| SEIC | Sei Investments Company | 14.1157 | 12.92 B | 0.1602 | 1.15 | 1.67 M | 23.59 M |
| WERN | Werner Enterprise | 12.6252 | 1.68 B | 0.4932 | 4.07 | 1.86 M | 23.43 M |
| CVLT | Commvault Systems | 22.33 | 6.22 B | 1.26 | 5.98 | 1.03 M | 22.98 M |
| STRA | Strayer Education | 140.3127 | 1.22 B | 3.7264 | 2.73 | 157.3 K | 22.07 M |
| ROP | Roper Industries | 48.7991 | 47.54 B | 0.8901 | 1.86 | 446.92 K | 21.81 M |
| UPBD | Upbound Group Inc. | 18.24 | 1.46 B | 0.65 | 3.7 | 1.18 M | 21.55 M |
| WAFD | Washington Federal | 12.9916 | 2.18 B | 0.1394 | 1.08 | 1.66 M | 21.55 M |
| AMSC | Amer Superconductor | 344.80 | 1.17 B | 2.50 | 0.73 | 57.9 K | 19.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5262 | 29.89 B | 0.1553 | 1.86 | 2.32 M | 19.75 M |
| IDXX | Idexx Laboratories | 26.21 | 55.48 B | 0.495 | 1.92 | 728.17 K | 19.09 M |
| ALGT | Allegiant Travel Com | 37.0969 | 2.52 B | 0.6561 | 1.8 | 513.32 K | 19.04 M |
| CINF | Cincinnati Financial | 14.6585 | 29.11 B | 0.1553 | 1.07 | 1.26 M | 18.43 M |
| AMKR | Amkor Technology | 6.2116 | 8.95 B | 0.1023 | 1.67 | 2.95 M | 18.31 M |
| AETR | Aetherion Technologies Inc. | 124.40 | 31.72 M | 2.40 | 1.97 | 146.78 K | 18.26 M |
| DHC | Diversified Healthcare Trust | 8.9063 | 1.75 B | 0.2337 | 2.69 | 2.02 M | 18 M |
| LULU | Lululemon Athletica | 13.515 | 12.24 B | 0.555 | 4.28 | 1.33 M | 17.97 M |
| LAMR | Lamar Advertis A | 15.6978 | 16.43 B | 0.2797 | 1.81 | 1.14 M | 17.85 M |
| AVT | Avnet Inc | 22.0302 | 6.91 B | 0.2904 | 1.34 | 806.3 K | 17.76 M |
| INCY | Incyte Corp | 8.29 | 24.66 B | 0.22 | 2.73 | 2.09 M | 17.36 M |
| SVC | Service Properties Trust | 7.6263 | 739.94 M | 0.3964 | 5.48 | 2.24 M | 17.05 M |
| FDS | FactSet Research Systems Inc | 61.5728 | 11.73 B | 0.8843 | 1.46 | 269.35 K | 16.58 M |
| GNTX | Gentex Corp | 6.4691 | 4.05 B | 0.245 | 3.94 | 2.55 M | 16.49 M |
| LSTR | Landstar System | 30.9169 | 5.05 B | 0.7164 | 2.37 | 493.5 K | 15.26 M |
| SANM | Sanmina Corp | 9.21 | 8.48 B | 0.50 | 5.74 | 1.65 M | 15.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38039.6719 | 2.8 B | 1124.3281 | 3.05 | 2.86 M | 108.63 B |
| BAC | Bank of America Corporation | 12.5539 | 352.05 B | 0.401 | 3.3 | 1.23 B | 15.4 B |
| JPM | JP Morgan Chase & Company | 27.6543 | 919.35 B | 0.2253 | 0.82 | 61.49 M | 1.7 B |
| GS | Goldman Sachs Group | 125.5706 | 264.37 B | 2.2074 | 1.79 | 10.41 M | 1.31 B |
| WFC | Wells Fargo & Company | 17.6008 | 258.31 B | 0.3068 | 1.77 | 63.92 M | 1.12 B |
| GE | General Electric Company | 55.7606 | 344.27 B | 0.6885 | 1.25 | 18.45 M | 1.03 B |
| BB | Blackberry Ltd | 58.75 | 5.22 B | 0.33 | 0.56 | 13.24 M | 777.86 M |
| AXP | American Express Company | 31.099 | 214.98 B | 0.3403 | 1.11 | 20.18 M | 627.6 M |
| HPQ | HP Inc | 14.1713 | 26.48 B | 0.2363 | 1.7 | 41.61 M | 589.64 M |
| ORCL | Oracle Corporation | 18.7738 | 390.8 B | 0.1562 | 0.84 | 27.81 M | 522.18 M |
| DIS | Walt Disney Company | 25.9453 | 205.42 B | 0.4291 | 1.68 | 14.41 M | 373.78 M |
| MS | Morgan Stanley | 21.6688 | 298.37 B | 0.5387 | 2.55 | 16.32 M | 353.71 M |
| COF | Capital One Financial Corp | 29.48 | 117.35 B | 0.7775 | 2.71 | 11.96 M | 352.71 M |
| HD | Home Depot | 19.0352 | 347.88 B | 0.1017 | 0.54 | 16.85 M | 320.66 M |
| MA | Mastercard Inc | 22.1577 | 576.01 B | 0.4747 | 2.19 | 14.32 M | 317.29 M |
| GLW | Corning Inc | 12.4166 | 98.27 B | 0.5013 | 4.21 | 24.23 M | 300.87 M |
| LUV | Southwest Airlines Company | 8.7798 | 22 B | 0.618 | 7.57 | 33.02 M | 289.89 M |
| USB | U.S. Bancorp | 14.3042 | 95.03 B | 0.1522 | 1.08 | 19.89 M | 284.46 M |
| UNP | Union Pacific Corp | 22.9958 | 179.67 B | 0.3596 | 1.59 | 11.95 M | 274.79 M |
| MGM | MGM Resorts International | 10.2118 | 8.47 B | 0.17 | 1.69 | 24.87 M | 253.93 M |
| SCHW | The Charles Schwab Corp | 15.0313 | 160.79 B | 0.5429 | 3.75 | 16.09 M | 241.85 M |
| PNC | PNC Bank | 33.7496 | 92.17 B | 0.3661 | 1.1 | 7.13 M | 240.52 M |
| BA | Boeing Company | 42.6087 | 135.91 B | 0.7091 | 1.69 | 5.45 M | 232.21 M |
| LOW | Lowe's Companies | 17.0052 | 127.77 B | 0.2973 | 1.78 | 13.24 M | 225.15 M |
| FDX | Fedex Corp | 72.4032 | 75.91 B | 1.6386 | 2.32 | 2.93 M | 211.91 M |
| MMM | 3M Company | 40.3175 | 94.9 B | 0.5617 | 1.41 | 5.23 M | 211.01 M |
| RTX | Raytheon Technologies | 29.6012 | 267.97 B | 0.4593 | 1.58 | 6.97 M | 206.46 M |
| MET | Metlife Inc | 23.5698 | 64.78 B | 0.8139 | 3.58 | 8.56 M | 201.67 M |
| MCO | Moody's Corp | 20.9546 | 87.63 B | 1.5038 | 7.73 | 9.28 M | 194.38 M |
| BSX | Boston Scientific Corp | 8.52 | 64.27 B | 0.05 | 0.59 | 22.79 M | 194.15 M |
| MSI | Motorola Solutions | 25.782 | 87.83 B | 0.4728 | 1.87 | 7.45 M | 192.02 M |
| PM | Philip Morris International Inc | 23.0821 | 310.1 B | 0.1575 | 0.69 | 8.21 M | 189.46 M |
| DAL | Delta Air Lines Inc | 8.5661 | 56.74 B | 0.4826 | 5.97 | 21.42 M | 183.48 M |
| FLR | Fluor Corp | 36.2605 | 6.55 B | 0.213 | 0.59 | 5.04 M | 182.75 M |
| KR | Kroger Company | 6.9333 | 41.81 B | 0.0801 | 1.17 | 24.79 M | 171.85 M |
| GAP | Gap Inc | 13.429 | 7.4 B | 0.2036 | 1.54 | 12.67 M | 170.12 M |
| NOC | Northrop Grumman Corp | 36.2649 | 78.2 B | 0.6358 | 1.78 | 4.65 M | 168.79 M |
| UPS | United Parcel Service | 33.3261 | 95.71 B | 0.1727 | 0.52 | 4.98 M | 165.92 M |
| TPR | Tapestry Inc | 23.7562 | 26.02 B | 0.5073 | 2.18 | 6.98 M | 165.84 M |
| AIG | American International Group | 18.8207 | 42.96 B | 0.1437 | 0.77 | 8.66 M | 162.94 M |
| TFC | Truist Financial Corp | 14.8813 | 59.89 B | 0.5816 | 4.07 | 10.94 M | 162.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1365 | 51.92 B | 0.3596 | 0.82 | 3.58 M | 158.05 M |
| STT | State Street Corp | 28.3596 | 47.19 B | 0.3606 | 1.29 | 5.4 M | 153.14 M |
| M | Macy's Inc | 9.1109 | 6.45 B | 0.0969 | 1.07 | 16.81 M | 153.12 M |
| VLO | Valero Energy Corp | 9.3728 | 105.93 B | 0.2514 | 2.76 | 16.02 M | 150.17 M |
| SPG | Simon Property Group | 35.4046 | 88.44 B | 0.7567 | 2.18 | 4.18 M | 147.87 M |
| HIG | Hartford Financial Services Group | 17.9251 | 36.76 B | 0.3197 | 1.82 | 8 M | 143.31 M |
| LMT | Lockheed Martin Corp | 47.3464 | 137.69 B | 0.448 | 0.96 | 2.96 M | 139.94 M |
| AFL | Aflac Inc | 15.4631 | 63.25 B | 0.1316 | 0.86 | 8.96 M | 138.48 M |
| VNO | Vornado Realty Trust | 28.0328 | 7.07 B | 0.7548 | 2.77 | 4.83 M | 135.34 M |
| GNW | Genworth Financial Inc | 11.59 | 3.09 B | 0.29 | 2.57 | 11.49 M | 133.16 M |
| PRU | Prudential Financial Inc | 26.0745 | 42.38 B | 0.2147 | 0.83 | 5.09 M | 132.72 M |
| SKYD | Skydance Corporation | 9.9583 | 37.92 B | 0.5105 | 5.4 | 13.19 M | 131.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.81 | 1.80 | 2.31 | 1.63 M | 130.36 M | |
| MO | Altria Group | 7.7652 | 130.81 B | 0.0723 | 0.94 | 16.61 M | 128.96 M |
| BBY | Best Buy Company | 25.4212 | 21.83 B | 0.1451 | 0.57 | 5.05 M | 128.3 M |
| IP | International Paper Company | 19.6795 | 18.23 B | 0.2891 | 1.49 | 6.29 M | 123.88 M |
| FITB | Fifth Third Bancorp | 6.3754 | 0.0733 | 1.16 | 19.23 M | 122.57 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1755 | 2.07 T | 0.1395 | 1.98 | 16.98 M | 121.81 M |
| TMO | Thermo Fisher Scientific Inc | 45.7715 | 259.44 B | 0.5298 | 1.17 | 2.66 M | 121.74 M |
| MAN | Manpower Inc | 38.1836 | 2.17 B | 3.6253 | 10.49 | 3.18 M | 121.49 M |
| BDX | Becton Dickinson and Company | 45.0654 | 59.39 B | 0.4273 | 0.96 | 2.65 M | 119.56 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.007 | 0.1663 | 1.05 | 7.12 M | 113.92 M | |
| SPGI | S&P Global Inc | 24.4398 | 137.29 B | 1.4314 | 6.22 | 4.51 M | 110.22 M |
| ACN | Accenture Plc | 31.19 | 147.97 B | 0.4839 | 1.58 | 3.48 M | 108.69 M |
| RF | Regions Financial Corp | 3.6738 | 24.53 B | 0.1351 | 3.82 | 29.57 M | 108.63 M |
| AES | The Aes Corp | 8.4229 | 10.64 B | 0.2269 | 2.77 | 12.73 M | 107.19 M |
| EMR | Emerson Electric Company | 27.126 | 93.19 B | 0.4313 | 1.62 | 3.91 M | 106.13 M |
| CCL | Carnival Corp | 24.3763 | 39.3 B | 0.1558 | 0.64 | 4.35 M | 106.12 M |
| ITT | ITT Inc | 14.1593 | 18.84 B | 0.3055 | 2.21 | 7.35 M | 104.04 M |
| RL | Ralph Lauren Corp | 62.8084 | 23.02 B | 1.0627 | 1.72 | 1.66 M | 104 M |
| ALL | Allstate Corp | 19.8452 | 66.23 B | 0.2984 | 1.53 | 5.13 M | 101.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.40 | 1.27 T | 0.58 | 0.88 | 1.52 M | 100.93 M |
| AON | AON Plc | 32.55 | 71.77 B | 0.2445 | 0.76 | 3.08 M | 100.38 M |
| WHR | Whirlpool Corp | 45.5577 | 1.91 B | 0.8753 | 1.96 | 2.19 M | 99.96 M |
| KIM | Kimco Realty Corp | 6.3976 | 16.98 B | 0.3908 | 6.51 | 15.48 M | 99.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.14 | 280.75 B | 0.34 | 0.56 | 1.58 M | 96.63 M |
| DHR | Danaher Corp | 14.501 | 163.81 B | 0.1902 | 1.33 | 6.63 M | 96.13 M |
| CRM | Salesforce.com Inc | 16.2489 | 179.28 B | 0.3104 | 1.95 | 5.85 M | 95.06 M |
| ADM | Archer Daniels Midland | 20.3793 | 34.69 B | 0.1612 | 0.8 | 4.63 M | 94.3 M |
| PPG | PPG Industries | 22.0045 | 27.07 B | 0.2879 | 1.33 | 4.26 M | 93.75 M |
| A | Agilent Technologies | 18.8987 | 49.05 B | 0.1013 | 0.54 | 4.94 M | 93.45 M |
| BXP | Boston Properties | 37.5083 | 11.33 B | 0.6647 | 1.8 | 2.45 M | 91.97 M |
| RHI | Robert Half International Inc | 17.4026 | 4.3 B | 1.7308 | 11.04 | 5.19 M | 90.26 M |
| BEN | Franklin Resources | 19.1308 | 18.3 B | 0.1617 | 0.85 | 4.72 M | 90.22 M |
| PSA | Public Storage | 43.5412 | 62.14 B | 0.982 | 2.31 | 2.06 M | 89.84 M |
| LNC | Lincoln National Corp | 14.7416 | 8.03 B | 0.4471 | 3.13 | 6.09 M | 89.8 M |
| NSC | Norfolk Southern Corp | 36.461 | 73.65 B | 0.9384 | 2.64 | 2.46 M | 89.58 M |
| CNI | Canadian National Railway | 20.0583 | 76.27 B | 0.4816 | 2.46 | 4.44 M | 89.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99689.00 | 1.27 T | 689.00 | 0.7 | 880 | 87.73 M |
| L | Loews Corp | 32.5116 | 22.63 B | 0.2476 | 0.77 | 2.68 M | 87.09 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7819 | 86.47 B | 0.1725 | 0.84 | 4.19 M | 87.01 M |
| GWW | W.W. Grainger | 76.1141 | 69.72 B | 1.0072 | 1.34 | 1.12 M | 85.57 M |
| CIEN | Ciena Corp | 12.58 | 39.78 B | 0.47 | 3.88 | 6.6 M | 83.02 M |
| J | Jacobs Engineering Group Inc | 26.4385 | 18.68 B | 0.1741 | 0.66 | 3.07 M | 81.06 M |
| ETN | Eaton Corp | 21.4539 | 137.13 B | 0.5152 | 2.46 | 3.71 M | 79.54 M |
| GD | General Dynamics Corp | 46.1359 | 98.22 B | 0.5191 | 1.14 | 1.72 M | 79.24 M |
| BALL | Ball Corporation | 10.4933 | 17.04 B | 0.1834 | 1.78 | 7.51 M | 78.8 M |
| WOLF | Wolfspeed | 52.1188 | 1.31 B | 0.42 | 0.81 | 1.5 M | 77.92 M |
| CB | Chubb Ltd | 30.6155 | 143.56 B | 0.232 | 0.76 | 2.54 M | 77.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 62.06 | 0.53 | 0.86 | 1.62 M | 100.73 M | |
| OVV | Ovintiv Inc | 97.6243 | 1.4685 | 1.53 | 892.56 K | 87.14 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7911 | 0.1475 | 0.94 | 3.79 M | 59.92 M | |
| MFC | Manulife Fin | 9.1189 | 0.0861 | 0.95 | 5.68 M | 51.79 M | |
| CNR | Canadian National Railway Co. | 21.1864 | 0.5632 | 2.73 | 1.76 M | 37.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9846 | 0.2482 | 2.84 | 2.65 M | 23.8 M | |
| MX | Methanex Corp | 14.31 | 0.1467 | 1.04 | 1.46 M | 20.96 M | |
| TRP | TC Energy Corp | 14.1009 | 0.111 | 0.79 | 1.24 M | 17.47 M | |
| SLF | Sun Life Financial Inc | 14.3653 | 0.2048 | 1.45 | 1.08 M | 15.56 M | |
| TRI | Thomson Reuters Corp | 21.6883 | 0.2154 | 1 | 687.35 K | 14.91 M | |
| MG | Magna International Inc | 7.7782 | 0.1422 | 1.86 | 1.73 M | 13.43 M | |
| GTE | Gran Tierra Energy Inc | 63.10 | 3.00 | 4.99 | 171.67 K | 10.83 M | |
| BN | Brookfield Corporation | 3.9775 | 0.0228 | 0.58 | 2.46 M | 9.8 M | |
| GIB-A | CGI Inc | 13.2391 | 0.2874 | 2.22 | 721.78 K | 9.56 M | |
| IAG | IA Financial Corp Inc | 17.9817 | 0.4203 | 2.39 | 524.4 K | 9.43 M | |
| CLS | Celestica Inc Sv | 8.84 | 0.27 | 3.15 | 925.6 K | 8.18 M | |
| MRU | Metro Inc | 9.7597 | 0.1699 | 1.77 | 820.77 K | 8.01 M | |
| FTS | Fortis Inc | 14.4199 | 0.1077 | 0.75 | 483.18 K | 6.97 M | |
| CHR | Chorus Aviation Inc | 24.0425 | 0.2262 | 0.95 | 274.51 K | 6.6 M | |
| IGM | Igm Financial Inc | 17.7545 | 0.1694 | 0.96 | 362.09 K | 6.43 M | |
| AIM | Aimia Inc | 8.8395 | 0.1986 | 2.3 | 721.3 K | 6.38 M | |
| GIL | Gildan Activewear Inc | 8.3785 | 0.0591 | 0.71 | 596.2 K | 5 M | |
| IFC | Intact Financial Corp | 24.3003 | 0.1862 | 0.77 | 184 K | 4.47 M | |
| SAP | Saputo Inc | 11.0702 | 0.0587 | 0.53 | 364.8 K | 4.04 M | |
| WN | George Weston Limited | 15.4475 | 0.1836 | 1.2 | 259.62 K | 4.01 M | |
| WCN | Waste Connections Inc | 16.4818 | 0.3633 | 2.25 | 242.1 K | 3.99 M | |
| OTEX | Open Text Corp | 7.9349 | 0.0882 | 1.12 | 440 K | 3.49 M | |
| HWX | Headwater Exploration Inc | 4.0284 | 0.4403 | 12.27 | 690.6 K | 2.78 M | |
| WFG | West Fraser Timber CO Ltd | 14.2047 | 0.5665 | 4.15 | 192 K | 2.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4847 | 0.0912 | 0.52 | 78.08 K | 1.37 M | |
| PPL | Pembina Pipeline Corp | 5.7583 | 0.0446 | 0.78 | 236.88 K | 1.36 M | |
| TRZ | Transat At Inc | 15.25 | 0.42 | 2.83 | 69.68 K | 1.06 M | |
| KEY | Keyera Corp | 4.2029 | 0.0346 | 0.83 | 234.82 K | 986.94 K | |
| CGX | Cineplex Inc | 11.1285 | 0.2988 | 2.76 | 86.32 K | 960.66 K | |
| TFII | Tfi International Inc | 5.0713 | 0.1358 | 2.75 | 182.32 K | 924.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4542 | 0.0445 | 0.69 | 135.73 K | 876.02 K | |
| TRX | Trx Gold Corporation | 4.00 | 0.10 | 2.56 | 161.79 K | 647.17 K | |
| PSI | Pason Systems Inc | 5.7437 | 0.048 | 0.84 | 101.22 K | 581.35 K | |
| AGF-B | AGF Management Limited | 6.112 | 0.0939 | 1.56 | 90.68 K | 554.26 K | |
| TAL | Petrotal Corp | 126.8855 | 4.3012 | 3.51 | 4.21 K | 534.82 K | |
| WPRT | Westport Fuel Systems Inc | 131.10 | 2.20 | 1.71 | 3.97 K | 520.86 K | |
| AETR | Aetherion Technologies Inc. | 131.10 | 2.20 | 1.71 | 3.97 K | 520.86 K | |
| BDT | Bird Construction Inc | 4.7879 | 0.0503 | 1.06 | 96.3 K | 461.07 K | |
| TCL-A | Transcontinental Inc | 4.982 | 0.1235 | 2.54 | 70.93 K | 353.36 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 3000.00 | 4.46 | 3 | 210.6 K | |
| PBH | Premium Brands Holdings Corp | 6.0859 | 0.0751 | 1.25 | 30.84 K | 187.7 K | |
| IFP | Interfor Corp | 4.6484 | 0.0752 | 1.64 | 38 K | 176.64 K | |
| BYD | Boyd Group Services Inc | 4.0289 | 0.1357 | 3.49 | 39.4 K | 158.74 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | 1.00 | 0.57 | 873 | 152.78 K | |
| MRD | Melcor Dev | 5.8068 | 0.058 | 1.01 | 24.48 K | 142.12 K | |
| WJX | Wajax Corp | 7.4305 | 0.1052 | 1.44 | 17.65 K | 131.17 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0126 | 0.1505 | 2.57 | 21.33 K | 128.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7492 | 0.049 | 0.86 | 21.5 K | 123.61 K | |
| RCH | Richelieu Hardware Ltd | 5.8219 | 0.0684 | 1.19 | 21.05 K | 122.52 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5179 | 0.0597 | 0.71 | 12.15 K | 103.49 K | |
| BCE-PA | BCE Inc Pref AA | 7.8068 | 0.1083 | 1.41 | 12.76 K | 99.62 K | |
| EQB | EQB Inc | 7.7931 | 0.1135 | 1.48 | 10.8 K | 84.17 K | |
| EIF | Exchange Income Corp | 4.3133 | 0.024 | 0.56 | 16 K | 69.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.316 | 0.0321 | 0.98 | 19.4 K | 64.33 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.77 | 15.49 | 10.37 K | 59.53 K | |
| BCE-PF | BCE Inc Pref AF | 7.6786 | 0.2223 | 2.98 | 7.7 K | 59.09 K | |
| RCI-A | Rogers Communications Inc | 19.2036 | 0.2252 | 1.19 | 2.73 K | 52.43 K | |
| TLO | Talon Metals Corp | 4.1867 | 0.091 | 2.22 | 11.85 K | 49.61 K | |
| VLN | Velan Inc Sv | 9.9807 | 0.0685 | 0.69 | 4.5 K | 44.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1335 | 0.0541 | 0.6 | 4.83 K | 44.07 K | |
| BCE-PG | Bce Inc Pref G | 7.6884 | 0.0561 | 0.74 | 5.58 K | 42.89 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 2.49 K | 31.07 K | |
| GBT | Bmtc Group Inc | 10.7298 | 0.1788 | 1.69 | 2.75 K | 29.56 K | |
| LNF | Leons Furniture | 5.584 | 0.1084 | 1.98 | 5.19 K | 28.98 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.05 | 1.41 | 7.74 K | 27.86 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1777 | 0.1353 | 1.5 | 2.8 K | 25.7 K | |
| MSCL | Satellos Bioscience Inc | 148.80 | 9.60 | 6.9 | 168 | 25 K | |
| GSY | Goeasy Ltd | 5.2366 | 0.2401 | 4.81 | 4.22 K | 22.12 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 4.6 K | 20.24 K | |
| PWF-PO | Power Financial Corp Pref O | 9.503 | 0.0496 | 0.52 | 1.7 K | 16.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5539 | 0.0407 | 0.54 | 2.02 K | 15.3 K | |
| CIU-PA | CU Inc Pref A | 8.4844 | 0.1198 | 1.43 | 1.8 K | 15.27 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3114 | 0.191 | 2.09 | 1 K | 9.31 K | |
| TVA-B | TVA Group Inc | 12.9075 | 0.44 | 3.53 | 700 | 9.04 K | |
| VCM | Vecima Networks Inc | 3.064 | 0.1337 | 4.56 | 2.4 K | 7.35 K | |
| CJT | Cargojet Inc | 5.3648 | 0.058 | 1.09 | 1.11 K | 5.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2485 | 0.1027 | 1.44 | 565 | 4.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2442 | 0.0446 | 1.39 | 1.2 K | 3.89 K | |
| ALC | Algoma Central | 3.2826 | 0.0438 | 1.35 | 642 | 2.11 K | |
| TCL-B | Transcontinental Inc | 4.7814 | 0.037 | 0.78 | 400 | 1.91 K | |
| TGO | Terago Inc | 5.09 | 0.09 | 1.8 | 200 | 1.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 85.88 | 0.50 | 0.59 | 941 K | 80.81 M | |
| CGLO | Hash Labs Inc | 9.60 | 7.64 K | 0.40 | 4.35 | 7.36 M | 70.62 M |
| MBGAF | Mercedes-Benz Group AG | 35.7146 | 42.59 B | 0.2145 | 0.6 | 384.4 K | 13.73 M |
| LNWO | Light & Wonder, Inc. | 14.44 | 6.07 B | 0.24 | 1.69 | 505 K | 7.29 M |
| CGIP | Celadon Group Inc | 9.8575 | 5.66 K | 0.8698 | 9.68 | 583.36 K | 5.75 M |
| BYDDY | BYD Company Limited | 97.50 | 76.04 B | 2.50 | 2.63 | 11.56 K | 1.13 M |
| GAMI | GAMCO Investors Inc | 18.609 | 536.94 M | 0.1403 | 0.76 | 55.15 K | 1.03 M |
| ERINQ | Erin Energy Corporation | 11.1385 | 21.53 K | 0.1232 | 1.12 | 90.22 K | 1 M |
| TXIC | Tongxin International Ltd | 8.53 | 1.23 K | 0.11 | 1.31 | 116.72 K | 995.65 K |
| NTPIF | Nam Tai Property Inc. | 5.47 | 262.33 M | 0.18 | 3.4 | 138.12 K | 755.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.92 | 14.07 K | 0.06 | 1.23 | 150.53 K | 740.6 K |
| CBKCQ | Christopher & Banks Corporation | 5.7873 | 3.86 K | 0.4423 | 8.28 | 118.03 K | 683.08 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 0.17 | 5.54 | 197.53 K | 639.99 K | |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 5.76 | 8.49 | 5.47 K | 402.81 K |
| NKRSF | Niko Resources Ltd | 88.4197 | 0.4663 | 0.53 | 4.11 K | 363.4 K | |
| NEOM | NeoMedia Technologies Inc | 17.85 | 508.84 K | 0.75 | 4.39 | 12.29 K | 219.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9358 | 785 | 0.0798 | 0.9 | 19.79 K | 176.83 K |
| LITH | US Lithium Corp | 4.40 | 940 | 0.20 | 4.76 | 40 K | 176 K |
| WNBD | Winning Brands Corporation | 4.20 | 13.73 K | 0.30 | 7.69 | 33.91 K | 142.41 K |
| BRDCY | Bridgestone Corporation | 5.1468 | 33.76 B | 0.0306 | 0.6 | 16.91 K | 87.04 K |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 17.525 | 5.39 | 230 | 78.78 K |
| SPDC | Speed Commerce Inc | 34.944 | 603 | 0.384 | 1.11 | 2.07 K | 72.44 K |
| CYRNQ | CYRNQ | 69.80 | 0.80 | 1.16 | 1.02 K | 70.92 K | |
| NPHC | Nutra Pharma Corp | 17.00 | 1.43 M | 1.00 | 6.25 | 4.14 K | 70.45 K |
| PSRU | Valiant Eagle Inc | 475.00 | 123.31 K | 25.00 | 5.56 | 119 | 56.52 K |
| MRNJ | Metatron Inc | 54599.9375 | 1559.9844 | 2.94 | 1 | 54.6 K | |
| FDOGF | Friday's Dog Holdings Inc. | 6.528 | 10.58 M | 0.2088 | 3.3 | 8.27 K | 53.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | 0.04 | 1.29 | 15.1 K | 47.41 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.31 | 0.71 | 7.4 | 4.32 K | 44.55 K | |
| PTRC | Petro River Oil Corp | 300.00 | 20.00 | 7.14 | 89 | 26.7 K | |
| SEII | Sharing Economy International Inc | 7900.00 | 645.17 K | 100.00 | 1.28 | 3 | 23.7 K |
| PJET | Priority Aviation Inc | 525.00 | 98.01 K | 20.00 | 3.96 | 27 | 14.18 K |
| VALV | Shengkai Innovations Inc | 9.60 | 42.98 K | 0.18 | 1.91 | 1.45 K | 13.92 K |
| MALG | Microalliance Group Inc. | 22.20 | 913.97 M | 6.90 | 45.1 | 446 | 9.9 K |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 2.34 K | 8.18 K | |
| CCTL | Coin Citadel | 12.00 | 37 | 2.00 | 20 | 613 | 7.36 K |
| MIHL | Montague International Holding Ltd | 6.50 | 12.63 K | 0.50 | 8.33 | 576 | 3.74 K |
| EPOR | Epic Corp | 6.75 | 4 K | 0.25 | 3.85 | 220 | 1.49 K |
| MWWC | Marketing Worldwide Corp | 9000.00 | 200.51 M | 4500.00 | 100 | 0 | 0 |
| ELCO | Elcom International Inc | 13.75 | 16.57 M | 1.65 | 13.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 23.5129 | 0.7971 | 3.51 | 421.42 K | 9.91 M | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 48 K | 1.97 M | |
| MYID | Killi Ltd | 61.384 | 2.232 | 3.77 | 31.31 K | 1.92 M | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 275 K | 1.44 M | |
| SGQ | SouthGobi Resources Ltd | 15.70 | 0.24 | 1.55 | 79.4 K | 1.25 M | |
| ENA | Enablence Technologies Inc | 1224.00 | 432.00 | 54.55 | 863 | 1.06 M | |
| EGT | Eguana Technologies Inc | 38.00 | 3.00 | 8.57 | 18.83 K | 715.46 K | |
| PX | Pelangio Exploration Inc | 7.20 | 0.20 | 2.86 | 34.24 K | 246.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 31.17 K | 233.75 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 0.50 | 2.38 | 8.55 K | 183.8 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | 3.00 | 4.84 | 2.06 K | 133.57 K | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 2.17 K | 93.27 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.27 | 8.57 | 18.5 K | 63.27 K | |
| EON | EON Lithium Corp. | 45.00 | 2.00 | 4.65 | 1.12 K | 50.45 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 0.2331 | 1.61 | 3.31 K | 48.64 K | |
| PWM | Power Metals Corp | 3.90 | 0.24 | 6.56 | 5 K | 19.5 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 379 | 18.19 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 72 | 17.28 K | |
| CDA | Canuc Resources Corporation | 22.00 | 4.00 | 22.22 | 730 | 16.06 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.15 | 2.22 | 1.62 K | 11.18 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 822 | 8.38 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.80 | 22.22 | 1.52 K | 6.71 K | |
| PURO | Platauro Metals Corp. | 41.7362 | 5.0083 | 13.64 | 120 | 5.01 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 743 | 4.78 K | |
| SC-H | Serrano Resources Ltd | 19.75 | 1.00 | 5.33 | 230 | 4.54 K | |
| BRON | Bronco Resources Corp. | 10.80 | 0.20 | 1.89 | 353 | 3.81 K | |
| HAY | Hayasa Metals Inc. | 52.20 | 1.80 | 3.57 | 56 | 2.92 K | |
| MOON | Blue Moon Metals Inc | 21.00 | 4.00 | 23.53 | 84 | 1.76 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.05 | 0.67 | 100 | 750 | |
| POND | Pond Technologies Holdings Inc | 7.3611 | 0.2083 | 2.91 | 100 | 736.11 | |
| NAR | North Arrow Minerals Inc | 21.00 | 4.00 | 23.53 | 25 | 525 | |
| TNX | TenX Protocols Inc. | 261.2257 | 7.7251 | 3.05 | 0 | 0 |