Gainers for 30 November 2009 from 00:00:00 until 23:59:59
Gainers for 30 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.17 | 5.62 B | 0.07 | 2.26 | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 4.72 B | 0.0933 | 1.29 | 58.07 K |
| SEB | Seaboard Corporation | 1408.1534 | 3.99 B | 52.2974 | 3.86 | 1.4 K |
| PRK | Park National Corp | 29.5123 | 3.67 B | 0.6217 | 2.15 | 53.9 K |
| NG | Novagold Resources Inc | 5.0537 | 3.37 B | 0.0994 | 2.01 | 2.64 M |
| TGB | Taseko Mines Ltd | 3.40 | 3.23 B | 0.31 | 10.03 | 8.5 M |
| SVM | Silvercorp Metals Inc | 6.3868 | 2.35 B | 0.1276 | 2.04 | 1.35 M |
| USAS | Americas Silver Corp | 18.00 | 1.73 B | 2.10 | 13.21 | 50 |
| THM | International Tower Hill Mines Ltd | 6.8959 | 687.15 M | 0.5699 | 9.01 | 442.38 K |
| GAU | Galiano Gold Inc | 6.91 | 548.55 M | 0.13 | 1.92 | 177.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0893 | 397.6 M | 0.0254 | 0.63 | 41.1 K |
| GTE | Gran Tierra Energy Inc | 57.10 | 337.17 M | 0.30 | 0.53 | 733.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 279.21 M | 0.0773 | 2.36 | 103.15 K |
| VGZ | Vista Gold Corp | 3.07 | 270.11 M | 0.1001 | 3.37 | 675.66 K |
| ESP | Espey Mfg. & Electronics | 9.0664 | 187.57 M | 0.0542 | 0.6 | 36 K |
| GORO | Gold Resource Corp | 6.5743 | 183.93 M | 0.2298 | 3.62 | 55.26 K |
| PED | Pedevco Corp | 4569.6001 | 147.82 M | 201.6001 | 4.62 | 1 |
| VFL | Delaware Florida Insured Muni | 5.658 | 138.86 M | 0.0797 | 1.43 | 12.2 K |
| SIF | Sifco Industries | 15.4179 | 131.05 M | 0.5527 | 3.72 | 8 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 82.69 M | 35.00 | 5 | 518 |
| UAVS | Ageagle Aerial Systems Inc | 161238.0313 | 58.33 M | 7499.4531 | 4.88 | 0 |
| CPHI | China Pharma Holdings | 320.00 | 45.79 M | 10.00 | 3.23 | 957 |
| FSP | Franklin Street Properties | 4.5456 | 45.77 M | 0.1087 | 2.45 | 789.2 K |
| AGIG | AGIG | 567.3055 | 39.18 M | 19.7324 | 3.6 | 939 |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 28.2 M | 2024.375 | 1.02 | 0 |
| JOB | General Employment Enterprises | 7.214 | 21.24 M | 0.215 | 3.07 | 774 |
| MPU | Mega Matrix Corp | 3.1952 | 15.58 M | 0.095 | 3.06 | 75.5 K |
| REED | Reed's, Inc. | 432.208 | 11.14 M | 11.4975 | 2.73 | 15 |
| UUU | Universal Security Instruments | 6.0457 | 10.72 M | 0.1094 | 1.84 | 7.9 K |
| AMS | American Shared Hospital Services | 3.17 | 10.14 M | 0.13 | 4.28 | 7.4 K |
| CVR | Chicago Rivet & Machine Company | 8.8983 | 9.95 M | 0.1535 | 1.76 | 1.8 K |
| IPB | Merrill Lynch & Company | 7.3744 | 0.2787 | 3.93 | 420 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.28 | 583.92 B | 1.23 | 1.62 | 358.54 K |
| SI | Silver | 18.525 | 1.34 B | 0.233 | 1.27 | 26.39 K |
| HG | Copper | 3.168 | 0.0515 | 1.65 | 132 | |
| CL | Crude Oil | 77.28 | 1.23 | 1.62 | 358.54 K | |
| ZB | U.S. Treasury Bond Futures | 123.3438 | 1.1558 | 0.95 | 88.7 K | |
| GC | Gold | 1181.10 | 6.90 | 0.59 | 14.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0304 | 0.0724 | 1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.47 | 4.2 T | 0.0804 | 0.56 | 68.93 M |
| GOOG | Alphabet Inc Class C | 14.4024 | 4.19 T | 0.0801 | 0.56 | 69.26 M |
| MSFT | Microsoft Corporation | 21.9076 | 3.74 T | 0.1415 | 0.65 | 44.17 M |
| AMZN | Amazon.com Inc | 6.7955 | 2.94 T | 0.2085 | 3.17 | 202.54 M |
| MU | Micron Technology | 7.3342 | 998.36 B | 0.2146 | 3.01 | 15.46 M |
| AMD | Advanced Micro Devices | 7.01 | 774.32 B | 0.16 | 2.34 | 19.39 M |
| LIN | Linde Plc | 60.0612 | 226.12 B | 0.3808 | 0.64 | 1.26 M |
| ADI | Analog Devices | 20.5289 | 183.03 B | 0.1643 | 0.81 | 4.38 M |
| BKNG | Booking Holdings Inc | 8.4077 | 159.95 B | 0.232 | 2.84 | 29.47 M |
| IBKR | Interactive Brokers | 4.2154 | 152.97 B | 0.0423 | 1.01 | 1.65 M |
| SBUX | Starbucks Corporation | 8.7576 | 121.59 B | 0.188 | 2.19 | 23.92 M |
| MELI | MercadoLibre Inc | 47.82 | 98.35 B | 0.7364 | 1.56 | 1.83 M |
| CME | CME Group Inc | 33.9929 | 93.25 B | 0.5779 | 1.73 | 3.28 M |
| MAR | Marriot International | 20.7801 | 91.14 B | 0.3717 | 1.82 | 4.11 M |
| REGN | Regeneron Pharmaceuticals | 18.2269 | 82.06 B | 0.2583 | 1.44 | 521.8 K |
| NTES | Netease Inc ADR | 5.9365 | 81.88 B | 0.1398 | 2.41 | 5.42 M |
| WBD | Discovery Inc Series A | 31.95 | 67.87 B | 0.38 | 1.2 | 1.62 M |
| AEP | American Electric Power Company | 17.2414 | 67.28 B | 0.3428 | 2.03 | 5.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4281 | 64.3 B | 0.1906 | 0.94 | 5.49 M |
| COHR | Coherent Inc | 13.4111 | 64.28 B | 0.3202 | 2.45 | 268.6 K |
| FITB | Fifth Third Bancorp | 6.1992 | 52.24 B | 0.3136 | 5.33 | 21.33 M |
| XEL | XCEL Energy Inc | 11.521 | 48.51 B | 0.0737 | 0.64 | 2.26 M |
| EBAY | Ebay Inc | 9.1349 | 47.17 B | 0.4667 | 5.38 | 55.86 M |
| EXC | Exelon Corp | 18.1177 | 46.23 B | 0.1956 | 1.09 | 6.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.473 | 45.42 B | 0.3562 | 1.86 | 511.3 K |
| MCHP | Microchip Technology | 8.5721 | 43.99 B | 0.0621 | 0.73 | 4.58 M |
| UAL | United Airlines Holdings Inc | 7.76 | 41 B | 0.51 | 7.03 | 11.15 M |
| EXPE | Expedia Group Inc | 33.6262 | 38.54 B | 0.3563 | 1.07 | 2.39 M |
| STLD | Steel Dynamics Inc | 11.6681 | 37.79 B | 0.1931 | 1.68 | 8.79 M |
| ESLT | Elbit Systems Ltd | 46.1815 | 36.36 B | 0.3558 | 0.78 | 29.4 K |
| KMB | Kimberly-Clark Corp | 42.7407 | 36.11 B | 0.2657 | 0.63 | 2.44 M |
| NTRS | Northern Trust Corp | 32.543 | 34.36 B | 1.1836 | 3.77 | 2.98 M |
| ACGL | Arch Capital Grp Ltd | 7.3853 | 33.51 B | 0.1151 | 1.58 | 5.68 M |
| ON | On Semiconductor | 7.76 | 31.58 B | 0.18 | 2.37 | 8.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4809 | 30.84 B | 0.1197 | 1.43 | 1.98 M |
| ILMN | Illumina Inc | 28.1323 | 29.12 B | 0.2918 | 1.05 | 3.87 M |
| TCOM | Trip.com Group Ltd ADR | 18.2488 | 29.09 B | 0.8086 | 4.64 | 5.02 M |
| CTSH | Cognizant Tech Sol | 19.3746 | 27.72 B | 0.1941 | 1.01 | 6.59 M |
| CINF | Cincinnati Financial | 14.6758 | 26.58 B | 0.1841 | 1.27 | 1.26 M |
| VRSN | Verisign Inc | 18.8201 | 26 B | 0.1174 | 0.63 | 5.42 M |
| FCNCA | First Citizens Bancs | 146.2053 | 25.66 B | 5.8315 | 4.15 | 16.9 K |
| TROW | T Rowe Price Group | 28.1123 | 24.26 B | 0.8963 | 3.29 | 2.39 M |
| PFG | Principal Financial Group Inc | 14.8093 | 24.2 B | 0.2275 | 1.56 | 2.84 M |
| ULTA | Ulta Beauty Inc | 16.2482 | 23.27 B | 0.1286 | 0.8 | 236 K |
| ENTG | Entegris Inc | 3.9926 | 22.88 B | 0.067 | 1.71 | 1.01 M |
| RGLD | Royal Gold Inc | 44.373 | 19.78 B | 0.4205 | 0.96 | 833.4 K |
| SBAC | SBA Communications | 29.394 | 19.3 B | 0.3762 | 1.3 | 1.22 M |
| EVRG | Evergy Inc | 10.753 | 18.91 B | 0.0732 | 0.69 | 1.03 M |
| EWBC | East West Bancorp | 10.5623 | 18.23 B | 0.5357 | 5.34 | 1.35 M |
| LNT | Alliant Energy Corp | 7.8333 | 17.78 B | 0.0656 | 0.84 | 2 M |
| HST | Host Marriott Financial Trust | 6.1006 | 16.69 B | 0.2668 | 4.57 | 15.2 M |
| STRL | Sterling Constructio | 17.30 | 16.3 B | 0.52 | 3.1 | 87.74 K |
| JAZZ | Jazz Pharma Plc | 7.63 | 16.1 B | 0.11 | 1.46 | 252.2 K |
| PNFP | Pinnacle Finl Ptnrs | 10.33 | 15.97 B | 0.3149 | 3.14 | 212.25 K |
| LECO | Lincoln Elec Hld | 19.2739 | 15.49 B | 0.1726 | 0.9 | 992.4 K |
| UHAL | A M E R C O | 4.6158 | 14.33 B | 0.2683 | 6.17 | 396 K |
| REG | Regency Centers Corp | 17.844 | 14.18 B | 0.9863 | 5.85 | 2.16 M |
| HAS | Hasbro Inc | 17.5871 | 13.69 B | 0.1839 | 1.06 | 2.61 M |
| ERIE | Erie Indemnity Company | 23.2137 | 13.42 B | 0.471 | 2.07 | 105.6 K |
| EXEL | Exelixis Inc | 6.84 | 12.72 B | 0.20 | 3.01 | 884.32 K |
| CSGP | Costar Group Inc | 3.973 | 12.61 B | 0.041 | 1.04 | 1.04 M |
| NVMI | Nova Ltd | 3.92 | 12.59 B | 0.312 | 8.65 | 328.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 139.30 | 12.37 B | 3.50 | 2.58 | 2.02 K |
| ALGN | Align Technology | 16.36 | 12.29 B | 0.28 | 1.74 | 640.49 K |
| COKE | Coca Cola Bot Cons | 4.0403 | 12.1 B | 0.1101 | 2.8 | 495.39 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5737 | 11.91 B | 0.415 | 8.04 | 50 |
| VSAT | Viasat Inc | 30.65 | 11.64 B | 0.79 | 2.65 | 270.27 K |
| MANH | Manhattan Assoc | 5.89 | 11.38 B | 0.155 | 2.7 | 533.84 K |
| UMBF | Ump Financial Corp | 29.4434 | 11.17 B | 0.2247 | 0.77 | 225.8 K |
| WYNN | Wynn Resorts Ltd | 41.0686 | 10.79 B | 0.9927 | 2.48 | 2.51 M |
| SSB | South State Cp | 18.5718 | 10.7 B | 0.6143 | 3.42 | 45.5 K |
| ZION | Zions Bancorp | 9.6837 | 10.36 B | 0.3903 | 4.2 | 4.93 M |
| ONB | Old National Bncp | 7.0282 | 10.27 B | 0.1932 | 2.83 | 830.1 K |
| AAL | American Airlines Group | 3.4787 | 10.12 B | 0.2074 | 6.34 | 8.01 M |
| FDS | FactSet Research Systems Inc | 60.3548 | 10.06 B | 0.4171 | 0.7 | 191.75 K |
| RMBS | Rambus Inc | 17.82 | 10.06 B | 0.38 | 2.18 | 1.12 M |
| VICR | Vicor Cp | 7.9325 | 9.72 B | 0.0678 | 0.86 | 83.86 K |
| SAIA | Saia Inc | 9.6133 | 9.52 B | 0.0866 | 0.91 | 113.72 K |
| FORM | Formfactor Inc | 16.95 | 9.46 B | 0.11 | 0.65 | 494.09 K |
| RGEN | Repligen Cp | 4.70 | 9.3 B | 0.05 | 1.08 | 286.27 K |
| COLB | Columbia Banking Sys | 6.8438 | 8.97 B | 0.0793 | 1.17 | 189.2 K |
| BOKF | Bok Financial Corp | 30.8376 | 8.75 B | 0.617 | 2.04 | 175.02 K |
| CBSH | Commerce Bancshares | 18.177 | 8.49 B | 0.728 | 4.17 | 918.21 K |
| ALKS | Alkermes Plc | 8.98 | 8.26 B | 0.35 | 4.06 | 1.12 M |
| VLY | Valley National Bancorp | 5.3187 | 8.16 B | 0.1247 | 2.4 | 1.02 M |
| POOL | Pool Corp | 14.4229 | 7.32 B | 0.1597 | 1.12 | 696.2 K |
| WFRD | Weatherford International Plc | 16.2427 | 6.79 B | 0.2626 | 1.64 | 17.67 M |
| DSGX | Descartes Sys Group | 4.96 | 6.78 B | 0.05 | 1.02 | 7.52 K |
| VSEC | V S E Cp | 19.9146 | 6.78 B | 0.6397 | 3.32 | 56.29 K |
| UBSI | United Bkshs Inc | 8.6084 | 6.64 B | 0.1107 | 1.3 | 321.2 K |
| SSRM | Ssr Mining Inc | 20.5812 | 6.52 B | 0.1143 | 0.56 | 902.14 K |
| PPC | Pilgrim's Pride | 3.8292 | 6.4 B | 0.0705 | 1.88 | 133.37 K |
| RUSHA | Rush Entpr Cl A | 4.2885 | 6.34 B | 0.0518 | 1.22 | 336.07 K |
| HWC | Hancock Whitney Corp | 25.7692 | 6.29 B | 0.5291 | 2.1 | 289.4 K |
| LGND | Ligand Pharm | 6.7662 | 6.27 B | 0.1367 | 2.06 | 462.95 K |
| HOMB | Home Bancshares Inc | 3.7069 | 6.22 B | 0.0583 | 1.6 | 334.84 K |
| CHDN | Churchill Downs IN | 5.103 | 6.18 B | 0.0958 | 1.91 | 456.8 K |
| RUSHB | Rush Entpr Cl B | 3.8881 | 6.14 B | 0.2862 | 7.95 | 31.7 K |
| CRUS | Cirrus Logic Inc | 5.43 | 6.11 B | 0.12 | 2.26 | 526.97 K |
| AUB | Atlantic Union Bancshares Corp | 7.3146 | 6.03 B | 0.2417 | 3.42 | 71.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9031 | 2.19 T | 0.0531 | 0.78 | 8.55 M |
| JPM | JP Morgan Chase & Company | 28.1512 | 962.37 B | 0.7685 | 2.81 | 38.24 M |
| V | Visa Inc | 18.0164 | 677.4 B | 0.149 | 0.83 | 15.71 M |
| MA | Mastercard Inc | 22.1145 | 491.83 B | 0.4838 | 2.24 | 13.92 M |
| BAC | Bank of America Corporation | 12.2146 | 447.54 B | 0.2928 | 2.46 | 129.97 M |
| CAT | Caterpillar Inc | 39.0104 | 387.68 B | 0.628 | 1.64 | 9.72 M |
| GE | General Electric Company | 55.141 | 381.89 B | 0.2754 | 0.5 | 14.64 M |
| HSBC | HSBC Holdings Plc ADR | 25.8809 | 353.96 B | 0.2412 | 0.94 | 2.32 M |
| MS | Morgan Stanley | 22.0956 | 338.09 B | 0.7486 | 3.51 | 15.31 M |
| GS | Goldman Sachs Group | 127.3877 | 301.19 B | 4.3924 | 3.57 | 10.7 M |
| RY | Royal Bank of Canada | 28.6954 | 292.19 B | 0.503 | 1.78 | 965.2 K |
| WFC | Wells Fargo & Company | 18.3059 | 264.45 B | 0.5875 | 3.32 | 36.74 M |
| BML-PH | Bank of America Corporation | 6.3323 | 260.64 B | 0.0427 | 0.68 | 14.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0867 | 249.44 B | 0.1518 | 5.17 | 4.85 M |
| BAC-PL | Bank of America Corporation | 306.3152 | 241.9 B | 2.3356 | 0.77 | 3 K |
| AXP | American Express Company | 33.101 | 230.15 B | 0.7834 | 2.42 | 14.37 M |
| BHP | BHP Billiton Ltd ADR | 27.6621 | 228.68 B | 0.2241 | 0.82 | 4.51 M |
| C | Citigroup Inc | 30.1953 | 227.75 B | 0.3673 | 1.23 | 25.02 M |
| TM | Toyota Motor Corp Ltd | 54.188 | 224.77 B | 1.0487 | 1.97 | 492.26 K |
| IBM | International Business Machines | 69.1311 | 224.62 B | 0.3556 | 0.52 | 6.59 M |
| TD | Toronto Dominion Bank | 15.9293 | 200.51 B | 0.1895 | 1.2 | 1.81 M |
| ABT | Abbott Laboratories | 18.2178 | 189.86 B | 0.1371 | 0.76 | 14.69 M |
| WFC-PL | Wells Fargo & Company | 396.1726 | 188 B | 5.3297 | 1.36 | 3.56 K |
| SCHW | The Charles Schwab Corp | 14.853 | 187.3 B | 0.4781 | 3.33 | 12.09 M |
| BLK | Blackrock Inc | 149.3417 | 186.66 B | 3.8737 | 2.66 | 357.1 K |
| BX | Blackstone Inc | 5.9722 | 183.17 B | 0.1812 | 3.13 | 3.57 M |
| NEE | Nextera Energy | 8.7759 | 178.85 B | 0.0659 | 0.76 | 11.19 M |
| DE | Deere & Company | 39.0871 | 166.81 B | 0.8401 | 2.2 | 7.06 M |
| WELL | Welltower Inc | 22.1957 | 162.86 B | 0.8719 | 4.09 | 2.74 M |
| SCCO | Southern Copper Corp | 17.6632 | 162.26 B | 0.1116 | 0.64 | 2.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2274 | 159.79 B | 0.2165 | 7.19 | 408.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.357 | 157.27 B | 0.0425 | 0.58 | 740.14 K |
| GLW | Corning Inc | 11.2989 | 137.12 B | 0.0678 | 0.6 | 11.26 M |
| PLD | Prologis Inc | 14.0385 | 135.61 B | 0.5008 | 3.7 | 2.46 M |
| COF | Capital One Financial Corp | 29.822 | 134.45 B | 0.8707 | 3.01 | 4.95 M |
| CB | Chubb Ltd | 30.5528 | 133.9 B | 0.3324 | 1.1 | 2.29 M |
| PH | Parker-Hannifin Corp | 40.9938 | 133.82 B | 0.2962 | 0.73 | 1.15 M |
| SYK | Stryker Corp | 41.0153 | 133.54 B | 0.5778 | 1.43 | 2.44 M |
| BMO | Bank of Montreal | 25.1624 | 126.89 B | 0.5658 | 2.3 | 763.3 K |
| NEM | Newmont Mining Corp | 37.7248 | 123.5 B | 0.204 | 0.54 | 6.41 M |
| PGR | Progressive Corp | 9.6515 | 123.45 B | 0.0921 | 0.96 | 3.49 M |
| ENB | Enbridge Inc | 9.5335 | 112.63 B | 0.0914 | 0.97 | 485.4 K |
| ACN | Accenture Plc | 30.0902 | 110.04 B | 0.3886 | 1.31 | 5.39 M |
| CM | Canadian Imperial Bank of Commerce | 13.1452 | 108.59 B | 0.1425 | 1.1 | 936.4 K |
| BNS | Bank of Nova Scotia | 21.1095 | 108.33 B | 0.389 | 1.88 | 376.3 K |
| IBN | Icici Bank Ltd ADR | 5.5852 | 107.13 B | 0.1186 | 2.17 | 9.06 M |
| SO | Southern Company | 15.8122 | 105.74 B | 0.2365 | 1.52 | 8.91 M |
| PNC | PNC Bank | 35.984 | 101.44 B | 1.0288 | 2.94 | 4.92 M |
| USB | U.S. Bancorp | 14.6876 | 100.17 B | 0.7182 | 5.14 | 16.13 M |
| MMM | 3M Company | 39.9052 | 94.44 B | 0.3556 | 0.9 | 4.7 M |
| BCS | Barclays Plc ADR | 11.4332 | 93.81 B | 0.0637 | 0.56 | 2.89 M |
| SPG | Simon Property Group | 33.9379 | 86.23 B | 1.3685 | 4.2 | 6.68 M |
| ICE | Intercontinental Exchange | 18.2257 | 84.91 B | 0.3362 | 1.88 | 3.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1427 | 82.66 B | 0.0424 | 1.37 | 31.74 M |
| MCO | Moody's Corp | 19.1947 | 82.52 B | 0.2397 | 1.26 | 3.8 M |
| RCL | Royal Caribbean Cruises Ltd | 20.1823 | 82.15 B | 0.3532 | 1.78 | 6.44 M |
| ECL | Ecolab Inc | 37.0806 | 79.79 B | 0.3798 | 1.03 | 1.09 M |
| SLB | Schlumberger N.V. | 43.3128 | 79.67 B | 0.6508 | 1.53 | 6.7 M |
| TRV | The Travelers Companies Inc | 35.719 | 78.34 B | 0.5045 | 1.43 | 5.02 M |
| USB-PH | U.S. Bancorp | 11.6231 | 77.31 B | 0.0698 | 0.6 | 14.02 K |
| FDX | Fedex Corp | 69.5377 | 76.28 B | 1.4822 | 2.18 | 2.61 M |
| AON | AON Plc | 32.6596 | 75.61 B | 0.2867 | 0.89 | 2.8 M |
| SU | Suncor Energy Inc | 21.6033 | 74.72 B | 0.1867 | 0.87 | 4.38 M |
| CL | Colgate-Palmolive Company | 28.5141 | 73.59 B | 0.1896 | 0.67 | 5.74 M |
| MFC | Manulife Financial Corp | 8.7575 | 72.82 B | 0.0752 | 0.87 | 2.5 M |
| DLR | Digital Realty Trust | 25.1282 | 71.88 B | 1.1051 | 4.6 | 1.49 M |
| DB | Deutsche Bank Ag | 43.1099 | 71.83 B | 1.0969 | 2.61 | 974.36 K |
| GS-PA | The Goldman Sachs Group Inc | 9.0067 | 70.61 B | 0.0582 | 0.65 | 277.92 K |
| APD | Air Products and Chemicals | 60.4274 | 68.88 B | 0.5975 | 1 | 1.5 M |
| TDG | Transdigm Group Inc | 18.5207 | 68.66 B | 0.1239 | 0.67 | 365.6 K |
| TRP | Tc Energy Corp | 13.9939 | 68.54 B | 0.1431 | 1.03 | 390.3 K |
| RSG | Republic Services | 19.8414 | 65.86 B | 0.1197 | 0.61 | 1.41 M |
| TFC | Truist Financial Corp | 13.925 | 65.17 B | 0.3579 | 2.64 | 4.69 M |
| AJG | Arthur J. Gallagher & Company | 14.7644 | 64.99 B | 0.112 | 0.76 | 616.8 K |
| NUE | Nucor Corp | 27.2803 | 61.79 B | 0.3859 | 1.43 | 5.34 M |
| AFL | Aflac Inc | 15.5306 | 61.62 B | 0.803 | 5.45 | 12.07 M |
| MET | Metlife Inc | 22.8093 | 61.51 B | 0.6071 | 2.73 | 7.29 M |
| PSA | Public Storage | 43.4157 | 60.71 B | 1.713 | 4.11 | 2.12 M |
| D | Dominion Resources | 18.4601 | 59.9 B | 0.1218 | 0.66 | 2.87 M |
| DAL | Delta Air Lines Inc | 7.058 | 59.46 B | 0.2413 | 3.54 | 9.45 M |
| O | Realty Income Corp | 11.1328 | 58.56 B | 0.1585 | 1.44 | 1.29 M |
| OKE | Oneok Inc | 8.3277 | 57.69 B | 0.0707 | 0.86 | 2.05 M |
| CAH | Cardinal Health | 21.26 | 56.27 B | 0.1319 | 0.62 | 4.48 M |
| SRE | Sempra | 15.8469 | 55.9 B | 0.1372 | 0.87 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3454 | 55.82 B | 0.0817 | 0.88 | 868.95 K |
| F | Ford Motor Company | 4.524 | 55.75 B | 0.0814 | 1.83 | 58.9 M |
| MT | Arcelormittal ADR | 66.9115 | 55.58 B | 1.1416 | 1.74 | 2.27 M |
| STT | State Street Corp | 28.1011 | 51.43 B | 0.7485 | 2.74 | 6.63 M |
| INFY | Infosys Ltd ADR | 3.6462 | 51.03 B | 0.0287 | 0.79 | 7.65 M |
| AMP | Ameriprise Financial Services | 27.0546 | 49.73 B | 0.7594 | 2.89 | 2.43 M |
| TRI | Thomson Reuters Corp | 19.9032 | 46.7 B | 0.364 | 1.86 | 492.38 K |
| WDS | Woodside Energy Group Ltd | 23.3577 | 45.91 B | 0.4748 | 2.07 | 3.12 K |
| SPG-PJ | Simon Property Group Inc | 27.3634 | 45.48 B | 0.807 | 3.04 | 3.2 K |
| SLF | Sun Life Financial Inc | 13.8732 | 44.63 B | 0.235 | 1.72 | 577.6 K |
| VTR | Ventas Inc | 23.9414 | 44.61 B | 1.0763 | 4.71 | 3.07 M |
| CCJ | Cameco Corp | 23.5793 | 43 B | 0.2047 | 0.88 | 2.12 M |
| CBRE | CBRE Group Inc | 11.43 | 42.49 B | 0.61 | 5.64 | 6.08 M |
| PRU | Prudential Financial Inc | 26.7506 | 42.2 B | 0.8854 | 3.42 | 5.14 M |
| WCN | Waste Connections Inc | 10.3063 | 42.05 B | 0.0953 | 0.93 | 798.52 K |
| KB | KB Financial Group Inc ADR | 29.9838 | 41.3 B | 0.7324 | 2.5 | 488.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.6406 | 0.8647 | 31.15 | 4.45 K | |
| MAI | Mining Americas Inc. | 35.00 | 5.00 | 16.67 | 2.02 K | |
| TKO | Taseko Mines Ltd | 3.60 | 0.45 | 14.29 | 3.86 M | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 953 | |
| ITH | International Tower Hill Mines Ltd | 7.74 | 0.60 | 8.4 | 795.2 K | |
| BNE | Bonterra Energy Corp | 16.5117 | 0.9058 | 5.8 | 20.29 K | |
| JAG | Jaguar Mining Inc | 10033.2744 | 478.167 | 5 | 608.9 K | |
| PGIC | Premium Global Income Split Corp | 62.6043 | 2.8365 | 4.75 | 580 | |
| PNP | Pinetree Capital Ltd | 414.00 | 16.00 | 4.02 | 3.07 K | |
| PIF | Polaris Infrastructure Inc | 3110.0559 | 115.1875 | 3.85 | 159 | |
| III | Imperial Metals Corp | 5.075 | 0.175 | 3.57 | 158.2 K | |
| GDL | Goodfellow Inc | 3.7215 | 0.125 | 3.48 | 2.8 K | |
| CPX | Capital Power Corp | 7.9062 | 0.2598 | 3.4 | 171.58 K | |
| BDT | Bird Construction Inc | 4.5079 | 0.1464 | 3.36 | 92.4 K | |
| USA | Americas Silver Corp | 18.90 | 0.60 | 3.28 | 8.26 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.1816 | 3.08 | 8.1 K | |
| SVM | Silvercorp Metals Inc | 6.6356 | 0.195 | 3.03 | 872.8 K | |
| QBR-A | Quebecor Inc | 5.0548 | 0.1436 | 2.92 | 700 | |
| VGZ | Vista Gold Corp | 3.18 | 0.09 | 2.91 | 30.5 K | |
| CJT | Cargojet Inc | 5.7061 | 0.161 | 2.9 | 18.59 K | |
| EDR | Endeavour Silver Corp | 3.591 | 0.10 | 2.86 | 239.78 K | |
| AIF | Altus Group Ltd | 7.2088 | 0.1979 | 2.82 | 7.03 K | |
| VET | Vermilion Energy Inc | 14.0949 | 0.3773 | 2.75 | 441 K | |
| GIL | Gildan Activewear Inc | 8.0123 | 0.2126 | 2.73 | 1.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.2866 | 0.0831 | 2.59 | 50.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2918 | 0.1022 | 2.44 | 42.79 K | |
| DCM | Data Communications Mgmt Corp | 261.5893 | 6.1053 | 2.39 | 624 | |
| K | Kinross Gold Corp | 18.2085 | 0.4244 | 2.39 | 4.67 M | |
| BCE-PY | BCE Inc Pref Y | 7.8106 | 0.1782 | 2.33 | 2.66 K | |
| BYD | Boyd Group Services Inc | 3.5103 | 0.0798 | 2.33 | 36 K | |
| ARX | Arc Resources Ltd | 9.9128 | 0.2056 | 2.12 | 579.4 K | |
| FSY | Forsys Metals Corp | 4.45 | 0.09 | 2.06 | 295.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.527 | 0.2884 | 1.89 | 95 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.1949 | 1.89 | 2.71 K | |
| BLX | Boralex Inc | 4.955 | 0.0904 | 1.86 | 60.99 K | |
| TGO | Terago Inc | 5.08 | 0.09 | 1.8 | 5.3 K | |
| TCW | Trican Well | 7.6905 | 0.1325 | 1.75 | 357.81 K | |
| TA | Transalta Corp | 12.3071 | 0.2118 | 1.75 | 869.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 265.1872 | 4.4774 | 1.72 | 51.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5769 | 0.1773 | 1.7 | 306.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2673 | 0.0661 | 1.57 | 7.1 K | |
| QBR-B | Quebecor Inc | 4.9265 | 0.0754 | 1.55 | 272 K | |
| BMO | Bank of Montreal | 25.5603 | 0.39 | 1.55 | 2.37 M | |
| MRD | Melcor Dev | 5.5431 | 0.0844 | 1.55 | 9.19 K | |
| NG | Novagold Res Inc | 4.762 | 0.0725 | 1.55 | 331.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3499 | 0.1254 | 1.52 | 14.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9824 | 0.1038 | 1.51 | 45.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3323 | 0.1221 | 1.49 | 4.76 K | |
| FM | First Quantum Minerals Ltd | 15.3902 | 0.2243 | 1.48 | 2.06 M | |
| PHX | Phx Energy Services Corp | 3.2095 | 0.0459 | 1.45 | 22.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8765 | 0.1384 | 1.42 | 555 | |
| CGY | Calian Group Ltd | 9.2709 | 0.129 | 1.41 | 3 K | |
| KBL | Kbro Linen Inc | 7.1772 | 0.0979 | 1.38 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 14.3325 | 0.1939 | 1.37 | 523.98 K | |
| ALC | Algoma Central | 3.2388 | 0.0437 | 1.37 | 568 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0586 | 0.1065 | 1.34 | 17.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.517 | 0.0845 | 1.31 | 172.32 K | |
| AFN | Ag Growth International Inc | 16.8689 | 0.2152 | 1.29 | 121 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8999 | 0.0732 | 1.26 | 56.79 K | |
| WPM | Wheaton Precious Metals Corp | 13.8612 | 0.1716 | 1.25 | 1.77 M | |
| SEA | Seabridge Gold Inc | 20.5824 | 0.2531 | 1.24 | 28.8 K | |
| ALS | Altius Minerals Corp | 6.299 | 0.0752 | 1.21 | 45.61 K | |
| AG | First Majestic Silver Corp | 3.6114 | 0.0395 | 1.11 | 500.22 K | |
| AUMN | Golden Minerals Company | 7.34 | 0.08 | 1.1 | 1.1 K | |
| WN | George Weston Limited | 15.1146 | 0.1616 | 1.08 | 477.75 K | |
| TOT | Total Energy Services Inc | 3.4663 | 0.0367 | 1.07 | 13.7 K | |
| IMG | Iamgold Corp | 18.4661 | 0.1949 | 1.07 | 2.66 M | |
| EIF | Exchange Income Corp | 4.2996 | 0.0446 | 1.05 | 3.6 K | |
| OTEX | Open Text Corp | 7.6491 | 0.0787 | 1.04 | 495.2 K | |
| PWF-PO | Power Financial Corp Pref O | 9.381 | 0.0954 | 1.03 | 6 K | |
| BCE-PA | BCE Inc Pref AA | 7.6945 | 0.0762 | 1 | 17.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8312 | 0.0773 | 1 | 1.8 K | |
| GSY | Goeasy Ltd | 5.1253 | 0.0497 | 0.98 | 5.05 K | |
| BDI | Black Diamond Group Ltd | 4.7882 | 0.0461 | 0.97 | 96.25 K | |
| BCE-PG | Bce Inc Pref G | 7.6366 | 0.069 | 0.91 | 18.69 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.1341 | 0.0994 | 0.9 | 3.71 K | |
| WTE | Westshore Terminals Investment Corp | 5.8146 | 0.0508 | 0.88 | 145.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7792 | 0.033 | 0.88 | 72.92 K | |
| CSU | Constellation Software Inc | 26.1348 | 0.2237 | 0.86 | 2.79 K | |
| IFP | Interfor Corp | 4.4042 | 0.0376 | 0.86 | 35 K | |
| MRU | Metro Inc | 9.3504 | 0.0798 | 0.86 | 1.48 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0569 | 0.0685 | 0.86 | 7.54 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1031 | 0.0602 | 0.85 | 2.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3886 | 0.0284 | 0.85 | 169.98 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0359 | 0.075 | 0.84 | 2.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1695 | 0.0592 | 0.83 | 5.53 K | |
| TWC | Twc Enterprises Ltd | 4.3135 | 0.0356 | 0.83 | 2.41 K | |
| PSI | Pason Systems Inc | 5.8665 | 0.048 | 0.82 | 112.76 K | |
| BCE-PI | BCE Inc Pref AI | 8.0027 | 0.0652 | 0.82 | 9.8 K | |
| PPL | Pembina Pipeline Corp | 5.6966 | 0.0446 | 0.79 | 284.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7257 | 0.068 | 0.79 | 1.86 K | |
| TRI | Thomson Reuters Corp | 21.1562 | 0.1583 | 0.75 | 1.02 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0114 | 0.0598 | 0.75 | 17.02 K | |
| AIM | Aimia Inc | 8.5235 | 0.0632 | 0.75 | 1.07 M | |
| ATS | Ats Corp | 6.75 | 0.05 | 0.75 | 70.4 K | |
| PD | Precision Drilling Corp | 139.80 | 1.00 | 0.72 | 487.08 K | |
| LAR | Lithium Argentina Ag | 3.0395 | 0.0202 | 0.67 | 183.72 K | |
| L | Loblaw CO | 4.6378 | 0.0308 | 0.67 | 2.03 M | |
| BNS | Bank of Nova Scotia | 22.2033 | 0.1465 | 0.66 | 2.15 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.4013 | 0.0219 | 0.65 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 88.00 | 103.02 B | 5.00 | 6.02 | 10.5 K |
| GAMI | GAMCO Investors Inc | 18.4045 | 542.7 M | 0.3165 | 1.75 | 61.28 K |
| IMTCF | IMTCF | 12.40 | 69.2 M | 1.20 | 10.71 | 75 |
| FTEG | For The Earth Corp | 48.048 | 3.7 M | 3.003 | 6.67 | 0 |
| ITVI | Interact-TV Inc | 5400.00 | 2.46 M | 600.0005 | 12.5 | 0 |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | 0.30 | 6.67 | 53 |
| GRCU | Green Cures & Botanical Distribution Inc | 11029.1982 | 722.67 K | 2100.7979 | 23.53 | 6 |
| VGLS | VG Life Sciences Inc | 629496.375 | 519.85 K | 11990.375 | 1.94 | 0 |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 0.75 | 3.85 | 6.78 K |
| GDET | GD Entertainment & Technology Inc | 850000.00 | 447.19 K | 50000.00 | 6.25 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 4628.5718 | 344.25 K | 128.5713 | 2.86 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 160.0001 | 182.51 K | 100.0001 | 166.67 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 12800.00 | 130.04 K | 2112.00 | 19.76 | 299.42 K |
| ERINQ | Erin Energy Corporation | 12.0749 | 21.53 K | 0.69 | 6.06 | 106.27 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 3.00 | 2.94 | 878 |
| EBWK | Enigma-Bulwark Ltd. | 10.60 | 13.66 K | 1.50 | 16.48 | 120 |
| CGIP | Celadon Group Inc | 9.2486 | 5.66 K | 0.1353 | 1.48 | 85.03 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.40 | 6.25 | 17.66 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.80 | 9.52 | 73.81 K |
| TXIC | Tongxin International Ltd | 8.83 | 1.45 K | 0.27 | 3.15 | 120.37 K |
| CYRNQ | CYRNQ | 64.60 | 799 | 1.60 | 2.54 | 1.92 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 4.50 | 42.86 | 67 |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.20 | 1.72 | 3.77 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | 0.65 | 1.59 | 206 |
| PTRC | Petro River Oil Corp | 360.00 | 20.00 | 5.88 | 124 | |
| BAJFF | Camrova Resources Inc | 12.61 | 0.11 | 0.88 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 270 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 928 | |
| LMR | Lomiko Metals Inc | 9.50 | 1.50 | 18.75 | 1.25 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | 4.00 | 18.18 | 300 | |
| PURO | Platauro Metals Corp. | 43.4057 | 6.6778 | 18.18 | 180 | |
| CTA | Centaurus Energy Inc | 100.00 | 15.00 | 17.65 | 20 | |
| REG | Regulus Resources Inc | 8.617 | 1.2766 | 17.39 | 313 | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.60 | 16.67 | 24.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 316 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 4.96 K | |
| CKG | Chesapeake Gold Corp | 6.78 | 0.77 | 12.81 | 34.59 K | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 94.55 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 3.07 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.00 | 7.69 | 13.98 K | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.30 | 7.23 | 620.25 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 244 | |
| HAY | Hayasa Metals Inc. | 54.00 | 3.60 | 7.14 | 250 | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.75 | 6.82 | 9.8 K | |
| CWV | Crown Point Energy Inc | 5.9199 | 0.3662 | 6.59 | 2 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 383 | |
| BARU | Baru Gold Corp | 21.6396 | 1.175 | 5.74 | 78.31 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.60 | 5.71 | 3.6 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 10.00 | 5.56 | 189 | |
| GBU | Gabriel Resources Ltd | 40.90 | 2.10 | 5.41 | 6.44 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | 0.18 | 5 | 113.5 K | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 1.04 K | |
| KIP | Kiplin Metals Inc | 437.40 | 16.20 | 3.85 | 26 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.15 | 3.23 | 3.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 65.62 K | |
| LQWD | LQwD FinTech Corp | 46.20 | 1.40 | 3.13 | 1.72 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | 2.00 | 2.78 | 1.12 K | |
| PKT | Parkit Enterprise Inc | 4.10 | 0.10 | 2.5 | 36.13 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.15 | 2.29 | 400 | |
| CTN | Centurion Minerals Ltd | 263.9995 | 4.80 | 1.85 | 47 | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | 0.2331 | 1.59 | 8.61 K | |
| MKR | Melkior Resources Inc | 3.95 | 0.05 | 1.28 | 667.87 K |