Gainers for 30 November 2009 from 00:00:00 until 23:59:59
Gainers for 30 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 57.10 | 335.05 M | 0.30 | 0.53 | 733.21 K | 41.87 M |
| TGB | Taseko Mines Ltd | 3.40 | 2.5 B | 0.31 | 10.03 | 8.5 M | 28.89 M |
| NG | Novagold Resources Inc | 5.0537 | 2.47 B | 0.0994 | 2.01 | 2.64 M | 13.34 M |
| SVM | Silvercorp Metals Inc | 6.3868 | 1.92 B | 0.1276 | 2.04 | 1.35 M | 8.64 M |
| FSP | Franklin Street Properties | 4.5456 | 41.76 M | 0.1087 | 2.45 | 789.2 K | 3.59 M |
| UEC | Uranium Energy | 3.17 | 3.3 B | 0.07 | 2.26 | 1.03 M | 3.26 M |
| THM | International Tower Hill Mines Ltd | 6.8959 | 407.02 M | 0.5699 | 9.01 | 442.38 K | 3.05 M |
| VGZ | Vista Gold Corp | 3.07 | 376.88 M | 0.1001 | 3.37 | 675.66 K | 2.07 M |
| SEB | Seaboard Corporation | 1408.1534 | 3.59 B | 52.2974 | 3.86 | 1.4 K | 1.97 M |
| PRK | Park National Corp | 29.5123 | 3.19 B | 0.6217 | 2.15 | 53.9 K | 1.59 M |
| GAU | Galiano Gold Inc | 6.91 | 596.43 M | 0.13 | 1.92 | 177.8 K | 1.23 M |
| AGIG | AGIG | 567.3055 | 35.34 M | 19.7324 | 3.6 | 939 | 532.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 3.74 B | 0.0933 | 1.29 | 58.07 K | 426.44 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.41 M | 35.00 | 5 | 518 | 380.73 K |
| GORO | Gold Resource Corp | 6.5743 | 544.27 M | 0.2298 | 3.62 | 55.26 K | 363.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 231.31 M | 0.0773 | 2.36 | 103.15 K | 346.11 K |
| ESP | Espey Mfg. & Electronics | 9.0664 | 139.82 M | 0.0542 | 0.6 | 36 K | 326.39 K |
| CPHI | China Pharma Holdings | 320.00 | 22.29 M | 10.00 | 3.23 | 957 | 306.24 K |
| MPU | Mega Matrix Corp | 3.1952 | 4.38 M | 0.095 | 3.06 | 75.5 K | 241.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0893 | 376.38 M | 0.0254 | 0.63 | 41.1 K | 168.07 K |
| SIF | Sifco Industries | 15.4179 | 117.54 M | 0.5527 | 3.72 | 8 K | 123.34 K |
| UUU | Universal Security Instruments | 6.0457 | 16.02 M | 0.1094 | 1.84 | 7.9 K | 47.76 K |
| AMS | American Shared Hospital Services | 3.17 | 7.18 M | 0.13 | 4.28 | 7.4 K | 23.46 K |
| CVR | Chicago Rivet & Machine Company | 8.8983 | 9.52 M | 0.1535 | 1.76 | 1.8 K | 16.02 K |
| REED | Reed's, Inc. | 432.208 | 27.63 M | 11.4975 | 2.73 | 15 | 6.48 K |
| JOB | General Employment Enterprises | 7.214 | 702.05 M | 0.215 | 3.07 | 774 | 5.58 K |
| PED | Pedevco Corp | 4569.6001 | 155.65 M | 201.6001 | 4.62 | 1 | 4.57 K |
| IPB | Merrill Lynch & Company | 7.3744 | 0.2787 | 3.93 | 420 | 3.1 K | |
| USAS | Americas Silver Corp | 18.00 | 845.39 M | 2.10 | 13.21 | 50 | 900 |
| UAVS | Ageagle Aerial Systems Inc | 161238.0313 | 21.66 M | 7499.4531 | 4.88 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 57.03 M | 2024.375 | 1.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.28 | 623.54 B | 1.23 | 1.62 | 358.54 K | 27.71 M |
| CL | Crude Oil | 77.28 | 1.23 | 1.62 | 358.54 K | 27.71 M | |
| GC | Gold | 1181.10 | 6.90 | 0.59 | 14.55 K | 17.18 M | |
| BZ | Brent Crude | 78.47 | 1.29 | 1.67 | 164 K | 12.87 M | |
| ZB | US Treasury Bond Futures | 123.3438 | 1.1558 | 0.95 | 88.7 K | 10.94 M | |
| ZL | Soybean Oil | 40.97 | 0.40 | 0.99 | 22.18 K | 908.63 K | |
| SI | Silver | 18.525 | 1 B | 0.233 | 1.27 | 26.39 K | 488.87 K |
| KC | Coffee | 141.75 | 3.32 | 2.4 | 207 | 29.34 K | |
| HG | Copper | 3.168 | 0.0515 | 1.65 | 132 | 418.18 | |
| CT | Cotton | 74.39 | 0.59 | 0.8 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0304 | 0.0724 | 1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.7955 | 2.88 T | 0.2085 | 3.17 | 202.54 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 14.4024 | 3.6 T | 0.0801 | 0.56 | 69.26 M | 997.55 M |
| GOOGL | Alphabet Inc Class A | 14.47 | 3.64 T | 0.0804 | 0.56 | 68.93 M | 997.49 M |
| MSFT | Microsoft Corporation | 21.9076 | 3.89 T | 0.1415 | 0.65 | 44.17 M | 967.76 M |
| EBAY | Ebay Inc | 9.1349 | 53.08 B | 0.4667 | 5.38 | 55.86 M | 510.27 M |
| SEED | Origin Agritech Ltd | 135.20 | 9.28 M | 25.20 | 22.91 | 3.18 M | 430.5 M |
| WFRD | Weatherford International Plc | 16.2427 | 6.27 B | 0.2626 | 1.64 | 17.67 M | 286.95 M |
| BKNG | Booking Holdings Inc | 8.4077 | 118.68 B | 0.232 | 2.84 | 29.47 M | 247.75 M |
| SBUX | Starbucks Corporation | 8.7576 | 121.35 B | 0.188 | 2.19 | 23.92 M | 209.45 M |
| AMD | Advanced Micro Devices | 7.01 | 875.91 B | 0.16 | 2.34 | 19.39 M | 135.91 M |
| FITB | Fifth Third Bancorp | 6.1992 | 49.25 B | 0.3136 | 5.33 | 21.33 M | 132.23 M |
| CTSH | Cognizant Tech Sol | 19.3746 | 28.17 B | 0.1941 | 1.01 | 6.59 M | 127.71 M |
| EXC | Exelon Corp | 18.1177 | 47.86 B | 0.1956 | 1.09 | 6.37 M | 115.35 M |
| MU | Micron Technology | 7.3342 | 880.6 B | 0.2146 | 3.01 | 15.46 M | 113.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4281 | 49.1 B | 0.1906 | 0.94 | 5.49 M | 112.06 M |
| CME | CME Group Inc | 33.9929 | 113.81 B | 0.5779 | 1.73 | 3.28 M | 111.39 M |
| ILMN | Illumina Inc | 28.1323 | 31.3 B | 0.2918 | 1.05 | 3.87 M | 108.78 M |
| CMPR | Cimpress N.V. Ord | 57.03 | 1.41 B | 3.93 | 7.4 | 1.85 M | 105.4 M |
| KMB | Kimberly-Clark Corp | 42.7407 | 67.15 B | 0.2657 | 0.63 | 2.44 M | 104.17 M |
| WYNN | Wynn Resorts Ltd | 41.0686 | 8.76 B | 0.9927 | 2.48 | 2.51 M | 102.94 M |
| STLD | Steel Dynamics Inc | 11.6681 | 32.63 B | 0.1931 | 1.68 | 8.79 M | 102.51 M |
| VRSN | Verisign Inc | 18.8201 | 28.08 B | 0.1174 | 0.63 | 5.42 M | 101.96 M |
| NTRS | Northern Trust Corp | 32.543 | 32.28 B | 1.1836 | 3.77 | 2.98 M | 97.06 M |
| AEP | American Electric Power Company | 17.2414 | 70.34 B | 0.3428 | 2.03 | 5.54 M | 95.45 M |
| HST | Host Marriott Financial Trust | 6.1006 | 17.72 B | 0.2668 | 4.57 | 15.2 M | 92.72 M |
| TCOM | Trip.com Group Ltd ADR | 18.2488 | 27.44 B | 0.8086 | 4.64 | 5.02 M | 91.57 M |
| ADI | Analog Devices | 20.5289 | 192.84 B | 0.1643 | 0.81 | 4.38 M | 89.89 M |
| MELI | MercadoLibre Inc | 47.82 | 75.61 B | 0.7364 | 1.56 | 1.83 M | 87.45 M |
| UAL | United Airlines Holdings Inc | 7.76 | 35.51 B | 0.51 | 7.03 | 11.15 M | 86.55 M |
| MAR | Marriot International | 20.7801 | 108.97 B | 0.3717 | 1.82 | 4.11 M | 85.32 M |
| EXPE | Expedia Group Inc | 33.6262 | 30.61 B | 0.3563 | 1.07 | 2.39 M | 80.48 M |
| LIN | Linde Plc | 60.0612 | 241.51 B | 0.3808 | 0.64 | 1.26 M | 75.74 M |
| ON | On Semiconductor | 7.76 | 27.66 B | 0.18 | 2.37 | 8.97 M | 69.59 M |
| TROW | T Rowe Price Group | 28.1123 | 23.24 B | 0.8963 | 3.29 | 2.39 M | 67.27 M |
| SOHU | Sohu.com Inc ADR | 55.76 | 350.86 M | 1.13 | 2.07 | 1.13 M | 63.24 M |
| PTEN | Patterson-Uti Energy | 11.5402 | 4.16 B | 0.1125 | 0.98 | 4.61 M | 53.2 M |
| PRDO | Perdoceo Education Corp | 24.5561 | 1.81 B | 0.7453 | 3.13 | 1.95 M | 47.81 M |
| ZION | Zions Bancorp | 9.6837 | 9.68 B | 0.3903 | 4.2 | 4.93 M | 47.79 M |
| JBLU | Jetblue Airways Cp | 5.51 | 1.42 B | 0.11 | 2.04 | 8.38 M | 46.17 M |
| HAS | Hasbro Inc | 17.5871 | 16.86 B | 0.1839 | 1.06 | 2.61 M | 45.84 M |
| PFG | Principal Financial Group Inc | 14.8093 | 24.12 B | 0.2275 | 1.56 | 2.84 M | 42.04 M |
| ACGL | Arch Capital Grp Ltd | 7.3853 | 35.68 B | 0.1151 | 1.58 | 5.68 M | 41.95 M |
| CAAS | China Automotive Sys | 15.834 | 134.7 M | 1.9803 | 14.29 | 2.51 M | 39.72 M |
| MCHP | Microchip Technology | 8.5721 | 33.49 B | 0.0621 | 0.73 | 4.58 M | 39.22 M |
| REG | Regency Centers Corp | 17.844 | 14.23 B | 0.9863 | 5.85 | 2.16 M | 38.5 M |
| SEAC | Sea Change Intl IN | 111.60 | 8.4 M | 1.60 | 1.45 | 336.79 K | 37.59 M |
| RGLD | Royal Gold Inc | 44.373 | 21.71 B | 0.4205 | 0.96 | 833.4 K | 36.98 M |
| CSIQ | Canadian Solar Inc | 22.02 | 670.82 M | 0.50 | 2.32 | 1.64 M | 36.21 M |
| SBAC | SBA Communications | 29.394 | 19.77 B | 0.3762 | 1.3 | 1.22 M | 35.97 M |
| NTES | Netease Inc ADR | 5.9365 | 78.23 B | 0.1398 | 2.41 | 5.42 M | 32.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3722 | 1.53 B | 0.0877 | 2.67 | 9.51 M | 32.07 M |
| SYNA | Synaptics Inc | 26.94 | 4.69 B | 0.19 | 0.71 | 1.16 M | 31.36 M |
| SLM | SLM Corp | 3.1374 | 3.23 B | 0.0716 | 2.34 | 9.51 M | 29.83 M |
| AAL | American Airlines Group | 3.4787 | 8.73 B | 0.2074 | 6.34 | 8.01 M | 27.85 M |
| XEL | XCEL Energy Inc | 11.521 | 52.38 B | 0.0737 | 0.64 | 2.26 M | 26.09 M |
| CAKE | Cheesecake Fact | 14.4778 | 5.44 B | 0.1537 | 1.07 | 1.74 M | 25.15 M |
| ITRI | Itron Inc | 60.79 | 4.21 B | 0.32 | 0.53 | 393.94 K | 23.95 M |
| AMSC | Amer Superconductor | 332.00 | 1.17 B | 4.20 | 1.28 | 65.81 K | 21.85 M |
| DHC | Diversified Healthcare Trust | 8.3703 | 1.75 B | 0.3224 | 4.01 | 2.48 M | 20.76 M |
| RMBS | Rambus Inc | 17.82 | 8.81 B | 0.38 | 2.18 | 1.12 M | 19.92 M |
| CAR | Avis Budget Group | 9.2635 | 4.43 B | 0.1235 | 1.35 | 2.09 M | 19.33 M |
| LECO | Lincoln Elec Hld | 19.2739 | 15.32 B | 0.1726 | 0.9 | 992.4 K | 19.13 M |
| SSRM | Ssr Mining Inc | 20.5812 | 5.42 B | 0.1143 | 0.56 | 902.14 K | 18.57 M |
| CINF | Cincinnati Financial | 14.6758 | 29.11 B | 0.1841 | 1.27 | 1.26 M | 18.49 M |
| ADTN | Adtran Inc | 16.0278 | 393.56 M | 0.0834 | 0.52 | 1.12 M | 17.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4809 | 29.89 B | 0.1197 | 1.43 | 1.98 M | 16.81 M |
| CBSH | Commerce Bancshares | 18.177 | 7.92 B | 0.728 | 4.17 | 918.21 K | 16.69 M |
| SVC | Service Properties Trust | 7.0589 | 739.94 M | 0.2945 | 4.35 | 2.32 M | 16.38 M |
| LNT | Alliant Energy Corp | 7.8333 | 19.04 B | 0.0656 | 0.84 | 2 M | 15.68 M |
| OTEX | Open Text Cp | 7.2004 | 6.03 B | 0.244 | 3.51 | 2.14 M | 15.44 M |
| WERN | Werner Enterprise | 11.797 | 1.68 B | 0.1897 | 1.63 | 1.26 M | 14.88 M |
| EWBC | East West Bancorp | 10.5623 | 17.98 B | 0.5357 | 5.34 | 1.35 M | 14.23 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.7728 | 2.96 B | 0.0238 | 0.5 | 2.9 M | 13.83 M |
| GSIT | Gsi Technology Inc | 4.672 | 118.56 M | 1.272 | 37.41 | 2.91 M | 13.61 M |
| AETR | Aetherion Technologies Inc. | 122.10 | 31.72 M | 2.80 | 2.35 | 108.25 K | 13.22 M |
| RBBN | Ribbon Communications Inc | 10.90 | 263.39 M | 0.75 | 7.39 | 1.15 M | 12.57 M |
| FDS | FactSet Research Systems Inc | 60.3548 | 11.73 B | 0.4171 | 0.7 | 191.75 K | 11.57 M |
| EVRG | Evergy Inc | 10.753 | 20.47 B | 0.0732 | 0.69 | 1.03 M | 11.11 M |
| ALGN | Align Technology | 16.36 | 11.86 B | 0.28 | 1.74 | 640.49 K | 10.48 M |
| QMCO | Quantum Corp | 390.40 | 604.55 M | 16.00 | 4.27 | 26.38 K | 10.3 M |
| CVLT | Commvault Systems | 20.80 | 6.22 B | 0.12 | 0.58 | 489.55 K | 10.18 M |
| ALKS | Alkermes Plc | 8.98 | 7.9 B | 0.35 | 4.06 | 1.12 M | 10.06 M |
| POOL | Pool Corp | 14.4229 | 7.72 B | 0.1597 | 1.12 | 696.2 K | 10.04 M |
| MNKD | Mannkind Corp | 36.30 | 1.33 B | 1.75 | 5.07 | 276.18 K | 10.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.473 | 47.38 B | 0.3562 | 1.86 | 511.3 K | 9.96 M |
| UCB | United Community Banks, Inc. | 14.3495 | 4.46 B | 0.2966 | 2.11 | 665.28 K | 9.55 M |
| REGN | Regeneron Pharmaceuticals | 18.2269 | 98.84 B | 0.2583 | 1.44 | 521.8 K | 9.51 M |
| SWBI | Smith & Wesson Brands Inc | 3.1341 | 702.64 M | 0.1523 | 5.11 | 2.78 M | 8.71 M |
| WABC | Westamerica Bancorp | 31.8276 | 1.37 B | 0.8016 | 2.58 | 272.3 K | 8.67 M |
| FORM | Formfactor Inc | 16.95 | 6.86 B | 0.11 | 0.65 | 494.09 K | 8.37 M |
| VSAT | Viasat Inc | 30.65 | 9.33 B | 0.79 | 2.65 | 270.27 K | 8.28 M |
| BJRI | Bj's Restaurants Inc | 16.6093 | 1.19 B | 0.3113 | 1.91 | 498.09 K | 8.27 M |
| KG | Kestrel Group Ltd | 123.6017 | 26.26 M | 5.5735 | 4.72 | 63.23 K | 7.82 M |
| HWC | Hancock Whitney Corp | 25.7692 | 5.24 B | 0.5291 | 2.1 | 289.4 K | 7.46 M |
| ARCB | Arcbest Corp | 21.7078 | 3.01 B | 0.4408 | 2.07 | 342.83 K | 7.44 M |
| FULT | Fulton Financial Cor | 5.0412 | 4.54 B | 0.1462 | 2.99 | 1.45 M | 7.32 M |
| GYRE | Gyre Therapeutics Inc | 16948.1523 | 457.01 M | 687.7725 | 4.23 | 431 | 7.3 M |
| COLM | Columbia Sportswear | 15.0639 | 3.76 B | 0.2509 | 1.69 | 474.6 K | 7.15 M |
| IBKR | Interactive Brokers | 4.2154 | 139.36 B | 0.0423 | 1.01 | 1.65 M | 6.94 M |
| BLKB | Blackbaud Inc | 19.7447 | 2.44 B | 0.5943 | 3.1 | 339.88 K | 6.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2146 | 352.05 B | 0.2928 | 2.46 | 129.97 M | 1.59 B |
| GS | Goldman Sachs Group | 127.3877 | 264.37 B | 4.3924 | 3.57 | 10.7 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 28.1512 | 919.35 B | 0.7685 | 2.81 | 38.24 M | 1.08 B |
| GE | General Electric Company | 55.141 | 344.27 B | 0.2754 | 0.5 | 14.64 M | 807.35 M |
| C | Citigroup Inc | 30.1953 | 205.26 B | 0.3673 | 1.23 | 25.02 M | 755.39 M |
| WFC | Wells Fargo & Company | 18.3059 | 258.31 B | 0.5875 | 3.32 | 36.74 M | 672.55 M |
| AXP | American Express Company | 33.101 | 214.98 B | 0.7834 | 2.42 | 14.37 M | 475.81 M |
| IBM | International Business Machines | 69.1311 | 233.57 B | 0.3556 | 0.52 | 6.59 M | 455.76 M |
| GNW | Genworth Financial Inc | 10.77 | 3.09 B | 0.09 | 0.84 | 36.11 M | 388.86 M |
| CAT | Caterpillar Inc | 39.0104 | 274.65 B | 0.628 | 1.64 | 9.72 M | 379.12 M |
| MS | Morgan Stanley | 22.0956 | 298.37 B | 0.7486 | 3.51 | 15.31 M | 338.34 M |
| HAL | Halliburton Company | 22.3274 | 27.94 B | 0.2053 | 0.93 | 14.43 M | 322.16 M |
| MA | Mastercard Inc | 22.1145 | 576.01 B | 0.4838 | 2.24 | 13.92 M | 307.85 M |
| SLB | Schlumberger N.V. | 43.3128 | 76.27 B | 0.6508 | 1.53 | 6.7 M | 290.27 M |
| V | Visa Inc | 18.0164 | 795.75 B | 0.149 | 0.83 | 15.71 M | 282.98 M |
| DE | Deere & Company | 39.0871 | 181.6 B | 0.8401 | 2.2 | 7.06 M | 276.06 M |
| ABT | Abbott Laboratories | 18.2178 | 187.95 B | 0.1371 | 0.76 | 14.69 M | 267.53 M |
| RIG | Transocean Inc | 67.9484 | 6.19 B | 0.382 | 0.57 | 3.93 M | 267.05 M |
| F | Ford Motor Company | 4.524 | 47.56 B | 0.0814 | 1.83 | 58.9 M | 266.46 M |
| NEM | Newmont Mining Corp | 37.7248 | 117.57 B | 0.204 | 0.54 | 6.41 M | 241.79 M |
| USB | U.S. Bancorp | 14.6876 | 95.03 B | 0.7182 | 5.14 | 16.13 M | 236.9 M |
| SPG | Simon Property Group | 33.9379 | 88.44 B | 1.3685 | 4.2 | 6.68 M | 226.7 M |
| NOV | Nov Inc | 30.8828 | 6.45 B | 0.5887 | 1.94 | 6.72 M | 207.42 M |
| MMM | 3M Company | 39.9052 | 94.9 B | 0.3556 | 0.9 | 4.7 M | 187.57 M |
| AFL | Aflac Inc | 15.5306 | 63.25 B | 0.803 | 5.45 | 12.07 M | 187.48 M |
| STT | State Street Corp | 28.1011 | 47.19 B | 0.7485 | 2.74 | 6.63 M | 186.2 M |
| FDX | Fedex Corp | 69.5377 | 75.91 B | 1.4822 | 2.18 | 2.61 M | 181.18 M |
| SCHW | The Charles Schwab Corp | 14.853 | 160.79 B | 0.4781 | 3.33 | 12.09 M | 179.6 M |
| TRV | The Travelers Companies Inc | 35.719 | 82.62 B | 0.5045 | 1.43 | 5.02 M | 179.18 M |
| PNC | PNC Bank | 35.984 | 92.17 B | 1.0288 | 2.94 | 4.92 M | 177.03 M |
| DD | Du Pont De.Nemours Inc | 10.5956 | 20.38 B | 0.0839 | 0.8 | 16.62 M | 176.09 M |
| HIG | Hartford Financial Services Group | 17.7725 | 36.76 B | 0.5377 | 3.12 | 9.71 M | 172.55 M |
| MET | Metlife Inc | 22.8093 | 64.78 B | 0.6071 | 2.73 | 7.29 M | 166.2 M |
| CL | Colgate-Palmolive Company | 28.5141 | 79.23 B | 0.1896 | 0.67 | 5.74 M | 163.62 M |
| ACN | Accenture Plc | 30.0902 | 147.97 B | 0.3886 | 1.31 | 5.39 M | 162.19 M |
| KGC | Kinross Gold Corp | 17.3461 | 24.46 B | 0.5632 | 3.36 | 9.24 M | 160.28 M |
| MT | Arcelormittal ADR | 66.9115 | 47.21 B | 1.1416 | 1.74 | 2.27 M | 152.07 M |
| COF | Capital One Financial Corp | 29.822 | 117.35 B | 0.8707 | 3.01 | 4.95 M | 147.74 M |
| NUE | Nucor Corp | 27.2803 | 57.11 B | 0.3859 | 1.43 | 5.34 M | 145.79 M |
| SO | Southern Company | 15.8122 | 108.96 B | 0.2365 | 1.52 | 8.91 M | 140.95 M |
| PRU | Prudential Financial Inc | 26.7506 | 42.38 B | 0.8854 | 3.42 | 5.14 M | 137.51 M |
| TECK | Teck Resources Ltd | 26.0817 | 29.55 B | 0.3296 | 1.28 | 5.21 M | 135.79 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.58 | 3.14 | 4.11 | 1.68 M | 133.72 M | |
| FITB | Fifth Third Bancorp | 6.1555 | 0.3114 | 5.33 | 21.33 M | 131.29 M | |
| RCL | Royal Caribbean Cruises Ltd | 20.1823 | 86.47 B | 0.3532 | 1.78 | 6.44 M | 130.06 M |
| GLW | Corning Inc | 11.2989 | 98.27 B | 0.0678 | 0.6 | 11.26 M | 127.26 M |
| BHP | BHP Billiton Ltd ADR | 27.6621 | 202.02 B | 0.2241 | 0.82 | 4.51 M | 124.65 M |
| RF | Regions Financial Corp | 3.7703 | 24.53 B | 0.1801 | 5.02 | 31.66 M | 119.38 M |
| VNO | Vornado Realty Trust | 26.1437 | 7.07 B | 1.3619 | 5.5 | 4.55 M | 118.98 M |
| ADM | Archer Daniels Midland | 19.8761 | 34.69 B | 0.1032 | 0.52 | 5.65 M | 112.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.36 | 0.1899 | 0.94 | 5.49 M | 111.69 M | |
| BBD | Banco Bradesco S.A. ADR | 4.8509 | 28.72 B | 0.0779 | 1.63 | 22.76 M | 110.42 M |
| IAG | Iamgold Corp | 17.6218 | 9.89 B | 0.2511 | 1.45 | 6.05 M | 106.56 M |
| HL | Hecla Mining Company | 6.132 | 8.8 B | 0.269 | 4.59 | 17.29 M | 106.01 M |
| KMB | Kimberly-Clark Corp | 42.7407 | 36.33 B | 0.2657 | 0.63 | 2.44 M | 104.17 M |
| ZBH | Zimmer Biomet Holdings | 50.8549 | 19.53 B | 0.5587 | 1.11 | 2.02 M | 102.55 M |
| SYK | Stryker Corp | 41.0153 | 117.88 B | 0.5778 | 1.43 | 2.44 M | 99.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1427 | 83 B | 0.0424 | 1.37 | 31.74 M | 99.76 M |
| SLG | SL Green Realty Corp | 23.6006 | 3.76 B | 0.8447 | 3.71 | 4.21 M | 99.38 M |
| BXP | Boston Properties | 35.9003 | 11.33 B | 1.7098 | 5 | 2.75 M | 98.9 M |
| NEE | Nextera Energy | 8.7759 | 178.52 B | 0.0659 | 0.76 | 11.19 M | 98.22 M |
| AEO | American Eagle Outfitters | 8.6779 | 3.64 B | 0.1975 | 2.33 | 11.23 M | 97.45 M |
| CAH | Cardinal Health | 21.26 | 65.09 B | 0.1319 | 0.62 | 4.48 M | 95.19 M |
| SU | Suncor Energy Inc | 21.6033 | 80.49 B | 0.1867 | 0.87 | 4.38 M | 94.56 M |
| PSA | Public Storage | 43.4157 | 62.14 B | 1.713 | 4.11 | 2.12 M | 92.16 M |
| AWK | American Water Works | 15.3098 | 29.79 B | 0.1583 | 1.04 | 5.99 M | 91.73 M |
| AON | AON Plc | 32.6596 | 71.77 B | 0.2867 | 0.89 | 2.8 M | 91.57 M |
| APD | Air Products and Chemicals | 60.4274 | 70.49 B | 0.5975 | 1 | 1.5 M | 90.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4952 | 15.22 B | 0.2333 | 2.82 | 10.63 M | 90.29 M |
| LUV | Southwest Airlines Company | 7.8958 | 22 B | 0.1803 | 2.34 | 11.17 M | 88.2 M |
| IP | International Paper Company | 19.3675 | 18.23 B | 0.4566 | 2.41 | 4.42 M | 85.61 M |
| OSK | Oshkosh Truck Corp | 32.9007 | 8.64 B | 1.1428 | 3.6 | 2.35 M | 77.24 M |
| SYY | Sysco Corp | 16.8105 | 37.95 B | 0.1305 | 0.78 | 4.52 M | 76.02 M |
| L | Loews Corp | 32.4841 | 22.63 B | 0.3852 | 1.2 | 2.34 M | 75.97 M |
| LIN | Linde Plc | 60.0612 | 0.3808 | 0.64 | 1.26 M | 75.74 M | |
| VTR | Ventas Inc | 23.9414 | 47.02 B | 1.0763 | 4.71 | 3.07 M | 73.6 M |
| MCO | Moody's Corp | 19.1947 | 87.63 B | 0.2397 | 1.26 | 3.8 M | 72.95 M |
| KEY | Keycorp | 3.4821 | 22.66 B | 0.1723 | 5.21 | 20.81 M | 72.46 M |
| CDE | Coeur Mining Inc | 22.81 | 14.29 B | 0.18 | 0.8 | 3.12 M | 71.08 M |
| CB | Chubb Ltd | 30.5528 | 143.56 B | 0.3324 | 1.1 | 2.29 M | 69.84 M |
| CBRE | CBRE Group Inc | 11.43 | 38.36 B | 0.61 | 5.64 | 6.08 M | 69.51 M |
| CF | Cf Industries Holdings | 11.8925 | 18.6 B | 0.1979 | 1.69 | 5.79 M | 68.85 M |
| DAL | Delta Air Lines Inc | 7.058 | 56.74 B | 0.2413 | 3.54 | 9.45 M | 66.7 M |
| VMRK | Vivmark Residential | 15.4427 | 49.69 B | 0.6233 | 4.21 | 4.3 M | 66.44 M |
| GFI | Gold Fields Ltd ADR | 8.9053 | 31.86 B | 0.1867 | 2.14 | 7.42 M | 66.09 M |
| AMP | Ameriprise Financial Services | 27.0546 | 45.09 B | 0.7594 | 2.89 | 2.43 M | 65.68 M |
| ICE | Intercontinental Exchange | 18.2257 | 99.76 B | 0.3362 | 1.88 | 3.59 M | 65.48 M |
| TFC | Truist Financial Corp | 13.925 | 59.89 B | 0.3579 | 2.64 | 4.69 M | 65.32 M |
| AN | Autonation Inc | 17.65 | 5.69 B | 0.21 | 1.2 | 3.61 M | 63.7 M |
| OMC | Omnicom Group Inc | 22.2887 | 24.14 B | 0.1881 | 0.85 | 2.75 M | 61.34 M |
| WELL | Welltower Inc | 22.1957 | 179.34 B | 0.8719 | 4.09 | 2.74 M | 60.9 M |
| HSBC | HSBC Holdings Plc ADR | 25.8809 | 306.48 B | 0.2412 | 0.94 | 2.32 M | 60.16 M |
| HOG | Harley-Davidson Inc | 20.4344 | 3.27 B | 0.3156 | 1.57 | 2.91 M | 59.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.557 | 18.91 B | 0.1001 | 2.25 | 12.97 M | 59.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9031 | 2.07 T | 0.0531 | 0.78 | 8.55 M | 58.99 M |
| TOL | Toll Brothers Inc | 17.6058 | 13.62 B | 0.1897 | 1.09 | 3.34 M | 58.8 M |
| OVV | Ovintiv Inc | 95.9168 | 17.57 B | 0.6586 | 0.69 | 570.44 K | 54.71 M |
| BLK | Blackrock Inc | 149.3417 | 188.85 B | 3.8737 | 2.66 | 357.1 K | 53.33 M |
| D | Dominion Resources | 18.4601 | 59.51 B | 0.1218 | 0.66 | 2.87 M | 53.04 M |
| PEG | Public Service Enterprise Group Inc | 16.8893 | 37.83 B | 0.2477 | 1.49 | 3.13 M | 52.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10033.2744 | 478.167 | 5 | 608.9 K | 6.11 B | |
| TXP | Touchstone Exploration Inc | 55.4795 | 0.3309 | 0.6 | 2.82 M | 156.37 M | |
| K | Kinross Gold Corp | 18.2085 | 0.4244 | 2.39 | 4.67 M | 84.99 M | |
| TECK-B | Teck Resources Limited | 27.3373 | 0.1424 | 0.52 | 2.76 M | 75.59 M | |
| PD | Precision Drilling Corp | 139.80 | 1.00 | 0.72 | 487.08 K | 68.09 M | |
| TD | Toronto-Dominion Bank | 17.3898 | 0.089 | 0.51 | 3.7 M | 64.27 M | |
| BMO | Bank of Montreal | 25.5603 | 0.39 | 1.55 | 2.37 M | 60.57 M | |
| IMG | Iamgold Corp | 18.4661 | 0.1949 | 1.07 | 2.66 M | 49.15 M | |
| BNS | Bank of Nova Scotia | 22.2033 | 0.1465 | 0.66 | 2.15 M | 47.71 M | |
| FM | First Quantum Minerals Ltd | 15.3902 | 0.2243 | 1.48 | 2.06 M | 31.72 M | |
| WPM | Wheaton Precious Metals Corp | 13.8612 | 0.1716 | 1.25 | 1.77 M | 24.47 M | |
| TRI | Thomson Reuters Corp | 21.1562 | 0.1583 | 0.75 | 1.02 M | 21.5 M | |
| SLF | Sun Life Financial Inc | 14.5702 | 0.08 | 0.55 | 1.32 M | 19.29 M | |
| TKO | Taseko Mines Ltd | 3.60 | 0.45 | 14.29 | 3.86 M | 13.91 M | |
| MRU | Metro Inc | 9.3504 | 0.0798 | 0.86 | 1.48 M | 13.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.1872 | 4.4774 | 1.72 | 51.62 K | 13.69 M | |
| POW | Power Corp of Canada Sv | 11.5329 | 0.0614 | 0.54 | 937.01 K | 10.81 M | |
| TA | Transalta Corp | 12.3071 | 0.2118 | 1.75 | 869.82 K | 10.7 M | |
| GIL | Gildan Activewear Inc | 8.0123 | 0.2126 | 2.73 | 1.22 M | 9.8 M | |
| L | Loblaw CO | 4.6378 | 0.0308 | 0.67 | 2.03 M | 9.43 M | |
| AIM | Aimia Inc | 8.5235 | 0.0632 | 0.75 | 1.07 M | 9.13 M | |
| BHC | Bausch Health Companies Inc | 14.3325 | 0.1939 | 1.37 | 523.98 K | 7.51 M | |
| WN | George Weston Limited | 15.1146 | 0.1616 | 1.08 | 477.75 K | 7.22 M | |
| VET | Vermilion Energy Inc | 14.0949 | 0.3773 | 2.75 | 441 K | 6.22 M | |
| ITH | International Tower Hill Mines Ltd | 7.74 | 0.60 | 8.4 | 795.2 K | 6.15 M | |
| SVM | Silvercorp Metals Inc | 6.6356 | 0.195 | 3.03 | 872.8 K | 5.79 M | |
| BTE | Baytex Energy Corp | 18.005 | 0.0927 | 0.52 | 274.29 K | 4.94 M | |
| OTEX | Open Text Corp | 7.6491 | 0.0787 | 1.04 | 495.2 K | 3.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5769 | 0.1773 | 1.7 | 306.54 K | 3.24 M | |
| STN | Stantec Inc | 11.0836 | 0.0663 | 0.6 | 282.28 K | 3.13 M | |
| TCW | Trican Well | 7.6905 | 0.1325 | 1.75 | 357.81 K | 2.75 M | |
| AFN | Ag Growth International Inc | 16.8689 | 0.2152 | 1.29 | 121 K | 2.04 M | |
| AG | First Majestic Silver Corp | 3.6114 | 0.0395 | 1.11 | 500.22 K | 1.81 M | |
| PPL | Pembina Pipeline Corp | 5.6966 | 0.0446 | 0.79 | 284.77 K | 1.62 M | |
| NG | Novagold Res Inc | 4.762 | 0.0725 | 1.55 | 331.32 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.527 | 0.2884 | 1.89 | 95 K | 1.48 M | |
| CPX | Capital Power Corp | 7.9062 | 0.2598 | 3.4 | 171.58 K | 1.36 M | |
| QBR-B | Quebecor Inc | 4.9265 | 0.0754 | 1.55 | 272 K | 1.34 M | |
| PNP | Pinetree Capital Ltd | 414.00 | 16.00 | 4.02 | 3.07 K | 1.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.517 | 0.0845 | 1.31 | 172.32 K | 1.12 M | |
| CGX | Cineplex Inc | 10.7364 | 0.056 | 0.52 | 99.28 K | 1.07 M | |
| EDR | Endeavour Silver Corp | 3.591 | 0.10 | 2.86 | 239.78 K | 861.05 K | |
| WTE | Westshore Terminals Investment Corp | 5.8146 | 0.0508 | 0.88 | 145.56 K | 846.36 K | |
| III | Imperial Metals Corp | 5.075 | 0.175 | 3.57 | 158.2 K | 802.88 K | |
| PSI | Pason Systems Inc | 5.8665 | 0.048 | 0.82 | 112.76 K | 661.51 K | |
| POU | Paramount Resources Ltd | 5.1764 | 0.0274 | 0.53 | 118.32 K | 612.47 K | |
| SEA | Seabridge Gold Inc | 20.5824 | 0.2531 | 1.24 | 28.8 K | 592.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3886 | 0.0284 | 0.85 | 169.98 K | 576 K | |
| LAR | Lithium Argentina Ag | 3.0395 | 0.0202 | 0.67 | 183.72 K | 558.41 K | |
| PIF | Polaris Infrastructure Inc | 3110.0559 | 115.1875 | 3.85 | 159 | 494.5 K | |
| ATS | Ats Corp | 6.75 | 0.05 | 0.75 | 70.4 K | 475.2 K | |
| BDI | Black Diamond Group Ltd | 4.7882 | 0.0461 | 0.97 | 96.25 K | 460.86 K | |
| BDT | Bird Construction Inc | 4.5079 | 0.1464 | 3.36 | 92.4 K | 416.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8999 | 0.0732 | 1.26 | 56.79 K | 335.06 K | |
| BNE | Bonterra Energy Corp | 16.5117 | 0.9058 | 5.8 | 20.29 K | 334.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9824 | 0.1038 | 1.51 | 45.2 K | 315.6 K | |
| ALS | Altius Minerals Corp | 6.299 | 0.0752 | 1.21 | 45.61 K | 287.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7792 | 0.033 | 0.88 | 72.92 K | 275.58 K | |
| PTM | Platinum Group Metals Ltd | 171.00 | 1.00 | 0.59 | 1.22 K | 208.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2918 | 0.1022 | 2.44 | 42.79 K | 183.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2866 | 0.0831 | 2.59 | 50.4 K | 165.64 K | |
| DCM | Data Communications Mgmt Corp | 261.5893 | 7.81 M | 6.1053 | 2.39 | 624 | 163.23 K |
| USA | Americas Silver Corp | 18.90 | 0.60 | 3.28 | 8.26 K | 156.11 K | |
| IFP | Interfor Corp | 4.4042 | 0.0376 | 0.86 | 35 K | 154.15 K | |
| BCE-PG | Bce Inc Pref G | 7.6366 | 0.069 | 0.91 | 18.69 K | 142.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0586 | 0.1065 | 1.34 | 17.55 K | 141.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0114 | 0.0598 | 0.75 | 17.02 K | 136.35 K | |
| BCE-PA | BCE Inc Pref AA | 7.6945 | 0.0762 | 1 | 17.16 K | 132.05 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1087 | 0.0408 | 0.51 | 15.83 K | 128.33 K | |
| BYD | Boyd Group Services Inc | 3.5103 | 0.0798 | 2.33 | 36 K | 126.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3499 | 0.1254 | 1.52 | 14.73 K | 123.04 K | |
| CJT | Cargojet Inc | 5.7061 | 0.161 | 2.9 | 18.59 K | 106.07 K | |
| VGZ | Vista Gold Corp | 3.18 | 0.09 | 2.91 | 30.5 K | 96.99 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3611 | 0.0583 | 0.63 | 10.36 K | 96.93 K | |
| BCE-PI | BCE Inc Pref AI | 8.0027 | 0.0652 | 0.82 | 9.8 K | 78.47 K | |
| CSU | Constellation Software Inc | 26.1348 | 0.2237 | 0.86 | 2.79 K | 72.89 K | |
| PHX | Phx Energy Services Corp | 3.2095 | 0.0459 | 1.45 | 22.43 K | 71.97 K | |
| MAI | Mining Americas Inc. | 35.00 | 5.00 | 16.67 | 2.02 K | 70.53 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0569 | 0.0685 | 0.86 | 7.54 K | 60.74 K | |
| PWF-PO | Power Financial Corp Pref O | 9.381 | 0.0954 | 1.03 | 6 K | 56.29 K | |
| MRD | Melcor Dev | 5.5431 | 0.0844 | 1.55 | 9.19 K | 50.94 K | |
| AIF | Altus Group Ltd | 7.2088 | 0.1979 | 2.82 | 7.03 K | 50.65 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.1816 | 3.08 | 8.1 K | 49.26 K | |
| TOT | Total Energy Services Inc | 3.4663 | 0.0367 | 1.07 | 13.7 K | 47.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1695 | 0.0592 | 0.83 | 5.53 K | 39.67 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3323 | 0.1221 | 1.49 | 4.76 K | 39.66 K | |
| PGIC | Premium Global Income Split Corp | 62.6043 | 2.8365 | 4.75 | 580 | 36.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1096 | 0.051 | 0.63 | 3.86 K | 31.34 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2673 | 0.0661 | 1.57 | 7.1 K | 30.3 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.1949 | 1.89 | 2.71 K | 28.52 K | |
| CGY | Calian Group Ltd | 9.2709 | 0.129 | 1.41 | 3 K | 27.81 K | |
| TGO | Terago Inc | 5.08 | 0.09 | 1.8 | 5.3 K | 26.92 K | |
| GSY | Goeasy Ltd | 5.1253 | 0.0497 | 0.98 | 5.05 K | 25.88 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 4.92 K | 22.61 K | |
| BCE-PY | BCE Inc Pref Y | 7.8106 | 0.1782 | 2.33 | 2.66 K | 20.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0359 | 0.075 | 0.84 | 2.08 K | 18.79 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1031 | 0.0602 | 0.85 | 2.3 K | 16.34 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4013 | 0.0219 | 0.65 | 4.8 K | 16.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7257 | 0.068 | 0.79 | 1.86 K | 16.26 K | |
| TLO | Talon Metals Corp | 3.6406 | 0.8647 | 31.15 | 4.45 K | 16.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 12800.00 | 70.78 K | 2112.00 | 19.76 | 299.42 K | 3.83 B |
| HOS | Hornbeck Offshore Services, Inc | 11.76 | 1.91 B | 0.23 | 1.99 | 2.53 M | 29.79 M |
| ERINQ | Erin Energy Corporation | 12.0749 | 21.53 K | 0.69 | 6.06 | 106.27 K | 1.28 M |
| GAMI | GAMCO Investors Inc | 18.4045 | 536.94 M | 0.3165 | 1.75 | 61.28 K | 1.13 M |
| TXIC | Tongxin International Ltd | 8.83 | 1.23 K | 0.27 | 3.15 | 120.37 K | 1.06 M |
| BYDDY | BYD Company Limited | 88.00 | 76.04 B | 5.00 | 6.02 | 10.5 K | 924.35 K |
| CGIP | Celadon Group Inc | 9.2486 | 5.66 K | 0.1353 | 1.48 | 85.03 K | 786.41 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 0.80 | 9.52 | 73.81 K | 679.01 K | |
| LCU | Lion Copper Corp. Common Shares | 37.53 | 74.6 M | 2.16 | 6.11 | 8.8 K | 330.41 K |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 0.75 | 3.85 | 6.78 K | 137.25 K |
| CYRNQ | CYRNQ | 64.60 | 1.60 | 2.54 | 1.92 K | 123.9 K | |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.40 | 6.25 | 17.66 K | 120.12 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 3.00 | 2.94 | 878 | 92.19 K |
| GRCU | Green Cures & Botanical Distribution Inc | 11029.1982 | 722.67 K | 2100.7979 | 23.53 | 6 | 66.18 K |
| PTRC | Petro River Oil Corp | 360.00 | 20.00 | 5.88 | 124 | 44.64 K | |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.20 | 1.72 | 3.77 K | 44.52 K |
| BAJFF | Camrova Resources Inc | 12.61 | 0.11 | 0.88 | 1.35 K | 17.02 K | |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | 0.65 | 1.59 | 206 | 8.57 K |
| EBWK | Enigma-Bulwark Ltd. | 10.60 | 13.66 K | 1.50 | 16.48 | 120 | 1.27 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 4.50 | 42.86 | 67 | 1 K |
| IMTCF | IMTCF | 12.40 | 56.87 M | 1.20 | 10.71 | 75 | 930 |
| REFG | Medical Cannabis Payment Solutions Inc | 160.0001 | 182.51 K | 100.0001 | 166.67 | 2 | 320 |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | 0.30 | 6.67 | 53 | 254.4 |
| ITVI | Interact-TV Inc | 5400.00 | 2.46 M | 600.0005 | 12.5 | 0 | 0 |
| FTEG | For The Earth Corp | 48.048 | 3.7 M | 3.003 | 6.67 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 850000.00 | 447.19 K | 50000.00 | 6.25 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 4628.5718 | 344.25 K | 128.5713 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 40.90 | 2.10 | 5.41 | 6.44 M | 263.27 M | |
| KIP | Kiplin Metals Inc | 437.40 | 16.20 | 3.85 | 26 K | 11.37 M | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 94.55 K | 7.66 M | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.30 | 7.23 | 620.25 K | 2.76 M | |
| MKR | Melkior Resources Inc | 3.95 | 0.05 | 1.28 | 667.87 K | 2.64 M | |
| BARU | Baru Gold Corp | 21.6396 | 1.175 | 5.74 | 78.31 K | 1.69 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 65.62 K | 525 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | 0.18 | 5 | 113.5 K | 429.03 K | |
| CKG | Chesapeake Gold Corp | 6.78 | 0.77 | 12.81 | 34.59 K | 234.54 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.00 | 7.69 | 13.98 K | 195.72 K | |
| PKT | Parkit Enterprise Inc | 4.10 | 0.10 | 2.5 | 36.13 K | 148.13 K | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | 0.2331 | 1.59 | 8.61 K | 128.45 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.75 | 6.82 | 9.8 K | 115.13 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.60 | 16.67 | 24.73 K | 103.87 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | 2.00 | 2.78 | 1.12 K | 83.25 K | |
| LQWD | LQwD FinTech Corp | 46.20 | 1.40 | 3.13 | 1.72 K | 79.56 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 4.96 K | 50.59 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.60 | 5.71 | 3.6 K | 39.96 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 10.00 | 5.56 | 189 | 35.91 K | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 1.04 K | 26 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 928 | 20.88 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 270 | 15.55 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.15 | 3.23 | 3.07 K | 14.75 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 3.07 K | 14.5 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 383 | 13.79 K | |
| HAY | Hayasa Metals Inc. | 54.00 | 3.60 | 7.14 | 250 | 13.5 K | |
| CTN | Centurion Minerals Ltd | 263.9995 | 4.80 | 1.85 | 47 | 12.41 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 6.6778 | 18.18 | 180 | 7.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 316 | 6.64 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 244 | 3.84 K | |
| REG | Regulus Resources Inc | 8.617 | 1.2766 | 17.39 | 313 | 2.7 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.15 | 2.29 | 400 | 2.68 K | |
| CTA | Centaurus Energy Inc | 100.00 | 15.00 | 17.65 | 20 | 2 K |