Gainers for 15 December 2009 from 00:00:00 until 23:59:59
Gainers for 15 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 60.00 | 335.05 M | 0.30 | 0.5 | 249.67 K | 14.98 M |
| OBE | Obsidian Energy Ltd | 79.9233 | 650.71 M | 0.5085 | 0.64 | 174.06 K | 13.91 M |
| NOG | Northern Oil and Gas | 83.7812 | 2.68 B | 3.2379 | 4.02 | 57.48 K | 4.82 M |
| UEC | Uranium Energy | 3.71 | 3.3 B | 0.03 | 0.82 | 1.13 M | 4.18 M |
| THM | International Tower Hill Mines Ltd | 6.8199 | 407.02 M | 0.0759 | 1.13 | 202.06 K | 1.38 M |
| STXS | Stereotaxis Inc | 39.2269 | 84.49 M | 0.3754 | 0.97 | 22.26 K | 873.11 K |
| CQP | Cheniere Energy Partners LP | 3.7722 | 29.92 B | 0.1622 | 4.49 | 208.67 K | 787.14 K |
| APT | Alpha Pro Tech | 4.77 | 63.07 M | 0.07 | 1.49 | 137.78 K | 657.2 K |
| PLAG | Planet Green Holdings Corp | 742.50 | 5.41 M | 5.00 | 0.68 | 384 | 285.12 K |
| IGC | India Globalization Capital Inc | 14.50 | 18.2 M | 0.60 | 4.32 | 15.81 K | 229.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3139 | 3.74 B | 0.1586 | 1.94 | 25.79 K | 214.43 K |
| GLU | Gabelli Global Utility | 6.9775 | 112.56 M | 0.0507 | 0.73 | 29.4 K | 205.14 K |
| DSS | Document Security Systems | 5172.4565 | 4.94 M | 103.8623 | 2.05 | 21 | 108.62 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1341 | 72.87 M | 0.0256 | 0.5 | 15.7 K | 80.63 K |
| NNVC | Nanoviricides Inc | 60.90 | 31.41 M | 2.80 | 4.82 | 700 | 42.63 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | 0.10 | 1.37 | 5.43 K | 40.18 K |
| BRN | Barnwell Industries | 4.2214 | 12.49 M | 0.073 | 1.76 | 6.69 K | 28.22 K |
| ACU | Acme United Corp | 6.4141 | 262.46 M | 0.0571 | 0.9 | 2.7 K | 17.32 K |
| CKX | Ckx Lands | 9.9311 | 31.31 M | 0.1307 | 1.33 | 1.45 K | 14.39 K |
| BCV | Bancroft Convertible Fund | 5.0252 | 118.14 M | 0.0306 | 0.61 | 2.8 K | 14.07 K |
| CIX | Compx International Inc | 3.9361 | 541.97 M | 0.0306 | 0.78 | 2.71 K | 10.69 K |
| UUUU | Energy Fuels Inc | 11.76 | 1.75 B | 0.685 | 6.19 | 479 | 5.63 K |
| USAS | Americas Silver Corp | 19.20 | 845.39 M | 0.90 | 4.92 | 160 | 3.07 K |
| CVR | Chicago Rivet & Machine Company | 8.947 | 9.52 M | 0.1236 | 1.4 | 200 | 1.79 K |
| IPB | Merrill Lynch & Company | 7.739 | 0.078 | 1.02 | 200 | 1.55 K | |
| ELLO | Ellomay Capital Ltd | 5.6927 | 247.61 M | 0.146 | 2.63 | 100 | 569.27 |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 10.6 B | 47.9859 | 25 | 0 | 0 |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 10800.00 | 11.11 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 21.66 M | 18748.6094 | 10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.69 | 623.54 B | 1.18 | 1.7 | 262.94 K | 18.59 M |
| CL | Crude Oil | 70.69 | 1.18 | 1.7 | 262.94 K | 18.59 M | |
| HE | Lean Hogs | 67.42 | 1.54 | 2.34 | 15.84 K | 1.07 M | |
| SI | Silver | 17.455 | 1 B | 0.115 | 0.66 | 24.88 K | 434.28 K |
| FC | Feeder Cattle | 122.325 | 1.00 | 0.82 | 1.3 K | 158.9 K | |
| ZL | Soybean Oil | 40.42 | 0.38 | 0.95 | 3.19 K | 129.06 K | |
| KC | Coffee | 147.20 | 1.35 | 0.93 | 28 | 4.12 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.7683 | 0.0925 | 1.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.80 | 3.12 B | 3.50 | 3.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 36.36 | 94.61 B | 0.58 | 1.62 | 8.02 M | 291.71 M |
| WFRD | Weatherford International Plc | 15.5521 | 6.27 B | 0.2237 | 1.46 | 17.31 M | 269.14 M |
| AMD | Advanced Micro Devices | 8.82 | 875.91 B | 0.14 | 1.61 | 30.51 M | 269.1 M |
| APA | Apa Corp | 72.3506 | 16.47 B | 0.438 | 0.61 | 3.42 M | 247.29 M |
| BIIB | Biogen Inc | 49.43 | 37.46 B | 0.56 | 1.15 | 3.07 M | 151.89 M |
| RMBS | Rambus Inc | 22.27 | 8.81 B | 0.74 | 3.44 | 6.07 M | 135.09 M |
| VTRS | Viatris Inc | 15.4317 | 23.91 B | 0.2189 | 1.44 | 8.7 M | 134.28 M |
| VRTX | Vertex Pharmaceutic | 41.56 | 136.56 B | 0.96 | 2.36 | 3.13 M | 130.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4481 | 49.1 B | 0.4663 | 2.33 | 5.86 M | 119.89 M |
| ROST | Ross Stores Inc | 9.6091 | 74.32 B | 0.0743 | 0.78 | 9.17 M | 88.13 M |
| NTAP | Netapp Inc | 24.6216 | 35.62 B | 0.1321 | 0.54 | 3.54 M | 87.25 M |
| CHRW | C.H. Robinson Ww | 41.3904 | 15.59 B | 0.4645 | 1.13 | 1.94 M | 80.32 M |
| ITRI | Itron Inc | 67.60 | 4.21 B | 1.09 | 1.64 | 1.16 M | 78.13 M |
| CSIQ | Canadian Solar Inc | 25.63 | 670.82 M | 0.85 | 3.43 | 2.73 M | 69.96 M |
| TMUS | T-Mobile US | 11.7105 | 180.02 B | 0.7648 | 6.99 | 5.53 M | 64.71 M |
| SOHU | Sohu.com Inc ADR | 54.51 | 350.86 M | 1.27 | 2.39 | 1.12 M | 61.12 M |
| AMSC | Amer Superconductor | 401.30 | 1.17 B | 10.40 | 2.66 | 126.13 K | 50.62 M |
| EXPD | Expeditors Intl | 27.8896 | 25.15 B | 0.3505 | 1.27 | 1.79 M | 50.02 M |
| COO | Cooper Companies | 9.417 | 11.91 B | 0.077 | 0.82 | 4.78 M | 45.05 M |
| NWS | News Cp Cl B | 13.4237 | 16.07 B | 0.1493 | 1.12 | 3.28 M | 44.04 M |
| STRA | Strayer Education | 155.5775 | 1.22 B | 2.5992 | 1.7 | 280.6 K | 43.66 M |
| TTWO | Take-Two Interactive Software | 8.06 | 42.6 B | 0.14 | 1.77 | 4.93 M | 39.72 M |
| AVT | Avnet Inc | 22.2825 | 6.91 B | 0.3975 | 1.82 | 1.75 M | 38.97 M |
| HAS | Hasbro Inc | 18.6845 | 16.86 B | 0.1958 | 1.06 | 2 M | 37.38 M |
| AZN | Astrazeneca Plc ADR | 22.6783 | 286.07 B | 0.1574 | 0.7 | 1.47 M | 33.32 M |
| CMPR | Cimpress N.V. Ord | 57.25 | 1.41 B | 0.94 | 1.67 | 554.46 K | 31.74 M |
| CLNE | Clean Energy Fuels | 14.05 | 405.62 M | 0.46 | 3.38 | 2.24 M | 31.46 M |
| MDRX | Allscripts Hlthcare | 18.98 | 538.14 M | 0.60 | 3.26 | 1.62 M | 30.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.1968 | 1.53 B | 0.0319 | 1.01 | 9.05 M | 28.94 M |
| FOSL | Fossil Group | 33.03 | 498.53 M | 0.19 | 0.58 | 787.55 K | 26.01 M |
| VRSK | Verisk Analytics Inc | 27.9327 | 27.05 B | 0.2955 | 1.07 | 891.9 K | 24.91 M |
| XRAY | Dentsply Sirona Inc | 29.4626 | 1.83 B | 0.2335 | 0.8 | 836.4 K | 24.64 M |
| TRMB | Trimble Navigation | 12.40 | 12.76 B | 0.28 | 2.31 | 1.71 M | 21.19 M |
| PTC | Ptc Inc | 15.70 | 21.29 B | 0.08 | 0.51 | 1.06 M | 16.63 M |
| MYGN | Myriad Genetics Inc | 24.75 | 541.66 M | 0.21 | 0.86 | 667.62 K | 16.52 M |
| BMRN | Biomarin Pharmaceuticals | 18.04 | 11.09 B | 0.34 | 1.92 | 875.42 K | 15.79 M |
| REGN | Regeneron Pharmaceuticals | 20.0843 | 98.84 B | 0.6655 | 3.43 | 682.6 K | 13.71 M |
| IDXX | Idexx Laboratories | 26.48 | 55.48 B | 0.22 | 0.84 | 472.34 K | 12.51 M |
| PZZA | Papa John's Intl | 9.3892 | 655.8 M | 0.8803 | 10.35 | 1.32 M | 12.44 M |
| BCRX | Biocryst Pharma Inc | 6.77 | 1.96 B | 0.12 | 1.8 | 1.76 M | 11.95 M |
| MNKD | Mannkind Corp | 42.40 | 1.33 B | 0.65 | 1.56 | 236.4 K | 10.02 M |
| BSIN | Big Sky Industrial Inc. | 314.7728 | 60.89 M | 26.3265 | 9.13 | 31.27 K | 9.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.73 | 7.45 B | 0.13 | 1.03 | 754.96 K | 9.61 M |
| NDSN | Nordson Corp | 23.8685 | 18.09 B | 0.2262 | 0.96 | 383.8 K | 9.16 M |
| ICFI | Icf International | 25.2066 | 1.46 B | 0.3608 | 1.45 | 342.07 K | 8.62 M |
| NVAX | Novavax Inc | 58.00 | 1.41 B | 0.40 | 0.69 | 138.3 K | 8.02 M |
| PRGS | Progress Software | 14.9076 | 1.79 B | 0.2486 | 1.7 | 515.68 K | 7.69 M |
| SANM | Sanmina Corp | 9.83 | 8.48 B | 0.21 | 2.18 | 764.78 K | 7.52 M |
| SIRI | Sirius XM Holdings | 4.9257 | 10.72 B | 0.0795 | 1.64 | 1.5 M | 7.39 M |
| LOPE | Grand Canyon Educati | 19.23 | 3.08 B | 0.23 | 1.21 | 366.01 K | 7.04 M |
| WTFC | Wintrust Financial Corp | 23.7937 | 10.49 B | 0.3218 | 1.37 | 288.82 K | 6.87 M |
| GURE | Gulf Resources Inc | 543.50 | 5.08 M | 26.50 | 5.13 | 12.45 K | 6.77 M |
| CRNT | Ceragon Networks Ltd | 11.66 | 218.16 M | 0.66 | 6 | 571.25 K | 6.66 M |
| PODD | Insulet Corp | 12.94 | 10.58 B | 0.40 | 3.19 | 458.52 K | 5.93 M |
| RBCN | Rubicon Technology | 188.90 | 45.67 M | 2.70 | 1.45 | 31.13 K | 5.88 M |
| RRGB | Red Robin Gourmet Burgers Inc | 16.59 | 166.54 M | 0.29 | 1.78 | 351.99 K | 5.84 M |
| NTCT | Netscout Systems | 13.08 | 2.34 B | 0.41 | 3.24 | 445.14 K | 5.82 M |
| CRUS | Cirrus Logic Inc | 6.45 | 5.99 B | 0.05 | 0.78 | 881.5 K | 5.69 M |
| ECPG | Encore Capital Group | 19.15 | 2.28 B | 0.70 | 3.79 | 294.09 K | 5.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.2175 | 11.24 B | 0.135 | 2.22 | 894.2 K | 5.56 M |
| EEFT | Euronet Worldwide | 21.69 | 2.61 B | 0.12 | 0.56 | 241.96 K | 5.25 M |
| ERII | Energy Recovery Inc | 6.87 | 369.05 M | 0.17 | 2.54 | 757.23 K | 5.2 M |
| BJRI | Bj's Restaurants Inc | 17.5823 | 1.19 B | 0.0875 | 0.5 | 286.26 K | 5.03 M |
| MNRO | Monro Muffler Brak | 15.3103 | 328.31 M | 0.3032 | 2.02 | 326.03 K | 4.99 M |
| ZBRA | Zebra Technologies | 27.76 | 15.26 B | 0.51 | 1.87 | 178.67 K | 4.96 M |
| QDEL | Quidel Cp | 13.31 | 736.9 M | 0.30 | 2.31 | 365.8 K | 4.87 M |
| SVRA | Savara Inc | 262.50 | 953.33 M | 3.50 | 1.35 | 18.31 K | 4.81 M |
| LKQ | LKQ Corp | 8.5213 | 4.91 B | 0.2045 | 2.46 | 555.55 K | 4.73 M |
| GIGM | Gigamedia Ltd | 18.95 | 15.14 M | 0.60 | 3.27 | 249.78 K | 4.73 M |
| SCSC | Scansource Inc | 24.88 | 911.56 M | 0.75 | 3.11 | 183.91 K | 4.58 M |
| OSUR | Orasure Tech Inc | 4.73 | 249.67 M | 0.45 | 10.51 | 880.78 K | 4.17 M |
| MGPI | MGP Ingredients Inc | 7.9699 | 382.86 M | 0.5923 | 8.03 | 518.98 K | 4.14 M |
| LPSN | Liveperson Inc | 95.85 | 38 M | 5.70 | 6.32 | 42.87 K | 4.11 M |
| NWBI | Northwest Bancshares | 4.3855 | 2.22 B | 0.0276 | 0.63 | 921.33 K | 4.04 M |
| TTMI | TTM Technologies | 11.03 | 7.81 B | 0.07 | 0.64 | 362.8 K | 4 M |
| STRL | Sterling Constructio | 19.60 | 8.92 B | 0.60 | 3.16 | 201.47 K | 3.95 M |
| KLIC | Kulicke and Soffa | 4.6087 | 3.61 B | 0.0522 | 1.15 | 786 K | 3.62 M |
| PETS | Petmed Express Inc | 9.2433 | 20.38 M | 0.0962 | 1.05 | 388.72 K | 3.59 M |
| AIFU | Fanhua Inc. | 333.2245 | 483.86 M | 2.6733 | 0.81 | 10.24 K | 3.41 M |
| HELE | Helen of Troy Ltd | 22.68 | 872.94 M | 0.48 | 2.16 | 147.77 K | 3.35 M |
| RIGL | Rigel Pharmaceuticals | 88.20 | 830.51 M | 2.00 | 2.32 | 36.79 K | 3.24 M |
| MYRG | MYR Group Inc | 18.81 | 4.25 B | 0.38 | 2.06 | 170.8 K | 3.21 M |
| HALO | Halozyme Therapeutic | 6.18 | 11.38 B | 0.07 | 1.15 | 510 K | 3.15 M |
| SSP | E.W. Scripps Company | 5.7646 | 334.54 M | 0.1219 | 2.16 | 537.12 K | 3.1 M |
| CACC | Credit Acceptance | 36.00 | 5.12 B | 0.77 | 2.19 | 83.93 K | 3.02 M |
| YDKG | YDKG | 174.20 | 4.61 M | 11.60 | 7.13 | 16.65 K | 2.9 M |
| NEOG | Neogen Cp | 5.8449 | 2.45 B | 0.1867 | 3.3 | 491.9 K | 2.88 M |
| SMSI | Smith Micro Software | 242.24 | 14.37 M | 4.16 | 1.75 | 11.68 K | 2.83 M |
| LFUS | Littelfuse Inc | 26.2325 | 9.85 B | 0.5279 | 2.05 | 104.81 K | 2.75 M |
| ERIE | Erie Indemnity Company | 24.099 | 14.37 B | 0.2135 | 0.89 | 109.5 K | 2.64 M |
| ASTI | Ascent Solar Technologies | 4.97 | 14.99 M | 0.12 | 2.47 | 524.63 K | 2.61 M |
| ACIW | Aci Worldwide Inc | 5.6967 | 6.14 B | 0.0734 | 1.31 | 400.67 K | 2.28 M |
| ZUMZ | Zumiez Inc | 12.29 | 214.63 M | 0.18 | 1.49 | 175.86 K | 2.16 M |
| MMSI | Merit Medical Sys | 14.648 | 5.19 B | 0.16 | 1.1 | 147.42 K | 2.16 M |
| KNDI | Kandi Techs Group | 5.93 | 34.62 M | 0.21 | 3.67 | 348.15 K | 2.06 M |
| AXON | Axon Enterprise Inc | 4.44 | 25.69 B | 0.05 | 1.14 | 460.9 K | 2.05 M |
| HHS | Harte-Hanks | 81.0229 | 29.89 M | 2.3787 | 3.02 | 24.18 K | 1.96 M |
| FTEK | Fuel Tech Inc | 8.76 | 40.89 M | 0.07 | 0.81 | 210.61 K | 1.84 M |
| RUSHA | Rush Entpr Cl A | 4.4199 | 5.27 B | 0.0478 | 1.09 | 404.52 K | 1.79 M |
| MTRX | Matrix Service Company | 9.46 | 257.84 M | 0.17 | 1.83 | 182.85 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 16.7521 | 258.31 B | 0.1109 | 0.67 | 254.58 M | 4.26 B |
| BB | Blackberry Ltd | 64.08 | 5.22 B | 0.90 | 1.42 | 13.28 M | 851.15 M |
| V | Visa Inc | 19.1597 | 795.75 B | 0.3047 | 1.62 | 38.04 M | 728.88 M |
| UNH | Unitedhealth Group Inc | 24.4364 | 365.09 B | 0.2886 | 1.2 | 28.99 M | 708.44 M |
| HPQ | HP Inc | 14.536 | 26.48 B | 0.0884 | 0.61 | 40.78 M | 592.71 M |
| F | Ford Motor Company | 4.7784 | 47.56 B | 0.1577 | 3.41 | 109.42 M | 522.84 M |
| ELV | Elevance Health Inc | 46.9886 | 92.84 B | 1.1755 | 2.57 | 10.52 M | 494.49 M |
| DIS | Walt Disney Company | 27.3848 | 205.42 B | 0.2978 | 1.1 | 15.18 M | 415.81 M |
| RIG | Transocean Inc | 66.333 | 6.19 B | 1.5755 | 2.43 | 6.26 M | 415.15 M |
| FDX | Fedex Corp | 75.3206 | 75.91 B | 0.6596 | 0.88 | 4.92 M | 370.88 M |
| FLR | Fluor Corp | 37.0356 | 6.55 B | 2.5128 | 7.28 | 9.85 M | 364.98 M |
| HD | Home Depot | 19.6724 | 347.88 B | 0.1016 | 0.52 | 17.01 M | 334.67 M |
| OXY | Occidental Petroleum Corp | 47.9164 | 58.73 B | 0.887 | 1.89 | 6.03 M | 289.14 M |
| MRK | Merck & Company | 21.008 | 364.26 B | 0.1271 | 0.61 | 13.5 M | 283.5 M |
| EOG | Eog Resources | 32.6923 | 83.04 B | 0.5021 | 1.56 | 8.19 M | 267.91 M |
| HAL | Halliburton Company | 22.213 | 27.94 B | 0.3662 | 1.68 | 11.98 M | 266.07 M |
| MMM | 3M Company | 42.6157 | 94.9 B | 0.4071 | 0.96 | 5.54 M | 236.14 M |
| WY | Weyerhaeuser Company | 9.6933 | 14.99 B | 0.1349 | 1.41 | 23.45 M | 227.35 M |
| MT | Arcelormittal ADR | 72.3639 | 47.21 B | 0.5622 | 0.78 | 2.27 M | 164.34 M |
| KR | Kroger Company | 6.2123 | 41.81 B | 0.074 | 1.21 | 25.78 M | 160.13 M |
| MCK | Mckesson Corp | 56.2371 | 127.33 B | 0.6618 | 1.19 | 2.43 M | 136.57 M |
| NOV | Nov Inc | 32.1103 | 6.45 B | 0.3087 | 0.97 | 3.96 M | 127.18 M |
| HUM | Humana Inc | 37.6737 | 54.04 B | 0.6373 | 1.72 | 3.28 M | 123.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.38 | 0.4648 | 2.33 | 5.86 M | 119.49 M | |
| J | Jacobs Engineering Group Inc | 27.7929 | 18.68 B | 0.8475 | 3.15 | 3.79 M | 105.42 M |
| ADM | Archer Daniels Midland | 19.7665 | 34.69 B | 0.2645 | 1.36 | 5.1 M | 100.87 M |
| AES | The Aes Corp | 8.6184 | 10.64 B | 0.1324 | 1.56 | 10.63 M | 91.57 M |
| CCL | Carnival Corp | 25.1329 | 39.3 B | 0.1335 | 0.53 | 3.63 M | 91.11 M |
| CNX | CNX Resources Corp | 35.3267 | 5.22 B | 0.6844 | 1.98 | 2.53 M | 89.26 M |
| PWR | Quanta Services | 20.4097 | 90.71 B | 0.4825 | 2.42 | 4.22 M | 86.23 M |
| CAH | Cardinal Health | 21.7218 | 65.09 B | 0.1518 | 0.7 | 3.75 M | 81.38 M |
| SU | Suncor Energy Inc | 20.9411 | 80.49 B | 0.1253 | 0.6 | 3.65 M | 76.49 M |
| PEG | Public Service Enterprise Group Inc | 18.3556 | 37.83 B | 0.1306 | 0.72 | 4.11 M | 75.49 M |
| DVA | Davita Healthcare Partners Inc | 30.775 | 10.98 B | 0.585 | 1.94 | 2.44 M | 75.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2625 | 83 B | 0.0339 | 1.05 | 22.84 M | 74.51 M |
| OVV | Ovintiv Inc | 101.2294 | 17.57 B | 2.5283 | 2.56 | 724.14 K | 73.3 M |
| ATI | Allegheny Technologies Inc | 33.0101 | 24.87 B | 0.3475 | 1.06 | 2.13 M | 70.23 M |
| LEA | Lear Corp | 25.5333 | 5.24 B | 0.8312 | 3.36 | 2.6 M | 66.32 M |
| IPI | Intrepid Potash Inc | 286.1813 | 439.82 M | 3.4805 | 1.23 | 223.79 K | 64.04 M |
| TV | Grupo Televisa S.A. ADR | 15.2093 | 2.37 B | 0.1513 | 1 | 3.96 M | 60.25 M |
| BG | Bunge Ltd | 42.4002 | 19.53 B | 0.9886 | 2.39 | 1.37 M | 57.88 M |
| WOLF | Wolfspeed | 52.1288 | 1.31 B | 0.34 | 0.66 | 1.05 M | 54.79 M |
| WAT | Waters Corp | 62.58 | 45.19 B | 0.70 | 1.13 | 852.91 K | 53.38 M |
| ACM | Aecom Technology Corp | 25.8613 | 9.07 B | 0.7378 | 2.94 | 2.04 M | 52.84 M |
| EXPD | Expeditors Intl | 27.8896 | 0.3505 | 1.27 | 1.79 M | 50.02 M | |
| WHR | Whirlpool Corp | 44.8968 | 1.91 B | 0.6086 | 1.37 | 1.1 M | 49.59 M |
| LH | Laboratory Corp of America Holdings | 62.1474 | 30.08 B | 0.9578 | 1.57 | 765.93 K | 47.6 M |
| DGX | Quest Diagnostics Inc | 45.9878 | 28.65 B | 0.4668 | 1.03 | 1.02 M | 47 M |
| SWK | Stanley Black & Decker Inc | 33.1872 | 16.84 B | 0.3176 | 0.97 | 1.41 M | 46.8 M |
| COO | Cooper Companies | 9.417 | 0.077 | 0.82 | 4.78 M | 45.05 M | |
| THC | Tenet Healthcare Corp | 20.48 | 22.76 B | 0.80 | 4.07 | 2.2 M | 44.97 M |
| OMC | Omnicom Group Inc | 23.0372 | 24.14 B | 0.1646 | 0.72 | 1.9 M | 43.86 M |
| DRI | Darden Restaurants | 17.4096 | 25.88 B | 0.1283 | 0.74 | 2.46 M | 42.83 M |
| LDOS | Leidos Holdings Inc | 27.061 | 15.92 B | 0.1399 | 0.52 | 1.56 M | 42.29 M |
| FLS | Flowserve Corp | 25.0184 | 10.54 B | 0.1547 | 0.62 | 1.67 M | 41.85 M |
| CVE | Cenovus Energy Inc | 17.0795 | 52.56 B | 0.329 | 1.96 | 2.31 M | 39.39 M |
| NRG | NRG Energy | 19.2394 | 20.41 B | 0.2084 | 1.1 | 2.02 M | 38.93 M |
| CVSA | Covista Inc. | 54.4439 | 3.93 B | 0.615 | 1.14 | 703.3 K | 38.29 M |
| KEX | Kirby Corp | 34.81 | 6.85 B | 0.71 | 2.08 | 1.1 M | 38.24 M |
| TDW | Tidewater Inc | 1239.3772 | 3.95 B | 18.0134 | 1.47 | 29.08 K | 36.04 M |
| ALV | Autoliv Inc | 21.3616 | 8.67 B | 0.4705 | 2.25 | 1.66 M | 35.52 M |
| CYH | Community Health Systems | 27.319 | 315.9 M | 0.7101 | 2.67 | 1.23 M | 33.65 M |
| WMB | Williams Companies | 7.5502 | 86.38 B | 0.099 | 1.33 | 4.43 M | 33.43 M |
| AZN | AstraZeneca PLC | 22.6783 | 0.1574 | 0.7 | 1.47 M | 33.32 M | |
| ARW | Arrow Electronics | 28.06 | 9.82 B | 0.66 | 2.41 | 1.16 M | 32.5 M |
| JLL | Jones Lang Lasalle Inc | 54.4206 | 16.76 B | 0.5704 | 1.06 | 553.89 K | 30.14 M |
| DAN | Dana Inc | 7.2743 | 2.42 B | 0.1852 | 2.61 | 3.96 M | 28.83 M |
| ESS | Essex Property Trust | 49.5765 | 18.86 B | 0.3738 | 0.76 | 571.2 K | 28.32 M |
| VYX | NCR Voyix Corporation | 6.4601 | 1.45 B | 0.0675 | 1.06 | 4.29 M | 27.7 M |
| SM | Sm Energy Company | 30.9332 | 7.69 B | 0.4462 | 1.46 | 861.08 K | 26.64 M |
| MTD | Mettler-Toledo International | 102.82 | 34.59 B | 1.46 | 1.44 | 249.43 K | 25.65 M |
| OC | Owens Corning Inc | 20.953 | 8.94 B | 0.1395 | 0.67 | 1.22 M | 25.56 M |
| NVR | NVR Inc | 670.01 | 15.49 B | 10.02 | 1.52 | 38.07 K | 25.51 M |
| MTW | Manitowoc Company | 8.2662 | 859.71 M | 0.0613 | 0.75 | 3.07 M | 25.42 M |
| DCH | Dauch Corporation | 7.17 | 1.11 B | 0.06 | 0.84 | 3.48 M | 24.95 M |
| FTI | Technipfmc Plc | 18.8264 | 25.76 B | 0.2842 | 1.53 | 1.32 M | 24.81 M |
| GPN | Global Payments Inc | 24.3305 | 24.32 B | 0.1832 | 0.76 | 994.49 K | 24.2 M |
| NYT | New York Times Company | 8.926 | 11.64 B | 0.3623 | 4.23 | 2.58 M | 23.07 M |
| BWA | Borgwarner Inc | 11.8124 | 10.22 B | 0.0844 | 0.72 | 1.94 M | 22.92 M |
| CLB | Core Laboratories N.V. | 45.6285 | 417.45 M | 0.5811 | 1.29 | 498.6 K | 22.75 M |
| H | Hyatt Hotels Corp | 29.159 | 17.53 B | 0.619 | 2.17 | 758.6 K | 22.12 M |
| WTRG | Essential Utilities Inc | 9.0219 | 12.95 B | 0.1402 | 1.58 | 2.38 M | 21.48 M |
| CRK | Comstock Resources | 180.5127 | 4.46 B | 0.9413 | 0.52 | 116.04 K | 20.95 M |
| KMT | Kennametal Inc | 17.824 | 1.85 B | 0.649 | 3.78 | 1.17 M | 20.87 M |
| RVTY | RVTY | 18.922 | 17.23 B | 0.1477 | 0.79 | 1.06 M | 20.12 M |
| MD | Mednax Inc | 59.70 | 2.45 B | 1.32 | 2.26 | 336.7 K | 20.1 M |
| HXL | Hexcel Corp | 11.6279 | 6.02 B | 0.552 | 4.98 | 1.65 M | 19.22 M |
| UIS | Unisys Corp | 35.07 | 207.81 M | 0.30 | 0.86 | 547.2 K | 19.19 M |
| PKG | Packaging Corp of America | 14.1789 | 22.37 B | 0.4795 | 3.5 | 1.33 M | 18.86 M |
| QGEN | Qiagen N.V. | 20.5494 | 10.3 B | 0.1373 | 0.67 | 896.57 K | 18.42 M |
| MFC | Manulife Financial Corp | 8.8428 | 72.79 B | 0.0501 | 0.57 | 1.9 M | 16.76 M |
| OIS | Oil States International | 21.2351 | 512.56 M | 0.4399 | 2.12 | 767.71 K | 16.3 M |
| OII | Oceaneering International | 24.8885 | 3.55 B | 0.2696 | 1.1 | 624.2 K | 15.54 M |
| MED | Medifast Inc | 24.4886 | 145.04 M | 0.1741 | 0.72 | 627.8 K | 15.37 M |
| TRN | Trinity Industries | 4.5668 | 2.39 B | 0.0907 | 2.03 | 3.36 M | 15.35 M |
| ASB | Associated Banc-Corp | 6.8782 | 5.75 B | 0.1224 | 1.81 | 2.22 M | 15.24 M |
| BZH | Beazer Homes USA | 22.45 | 893.23 M | 2.20 | 10.86 | 652.89 K | 14.66 M |
| STZ | Constellation Brands Inc | 13.6621 | 24.64 B | 0.076 | 0.56 | 1.05 M | 14.29 M |
| OKE | Oneok Inc | 8.9479 | 56.58 B | 0.0583 | 0.66 | 1.56 M | 13.95 M |
| UGI | Ugi Corp | 9.5121 | 8.09 B | 0.0769 | 0.82 | 1.46 M | 13.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10025.0303 | 123.6641 | 1.25 | 249.5 K | 2.5 B | |
| PD | Precision Drilling Corp | 147.60 | 1.80 | 1.23 | 964.77 K | 142.4 M | |
| BB | Blackberry Ltd | 67.99 | 1.03 | 1.54 | 1.13 M | 77.07 M | |
| RCI-B | Rogers Communications Inc | 16.7638 | 0.3331 | 2.03 | 4.51 M | 75.62 M | |
| CVE | Cenovus Energy Inc | 18.0651 | 0.3826 | 2.16 | 3.71 M | 67.08 M | |
| MFC | Manulife Fin | 9.4989 | 0.0709 | 0.75 | 6.2 M | 58.86 M | |
| OVV | Ovintiv Inc | 107.7372 | 2.4364 | 2.31 | 513.75 K | 55.35 M | |
| OBE | Obsidian Energy Ltd | 128.52 | 0.91 | 0.71 | 424.86 K | 54.6 M | |
| BNS | Bank of Nova Scotia | 22.1575 | 0.1236 | 0.56 | 2.2 M | 48.77 M | |
| GIB-A | CGI Inc | 13.8832 | 0.6144 | 4.63 | 2.37 M | 32.95 M | |
| BMO | Bank of Montreal | 25.6078 | 0.1759 | 0.69 | 1.28 M | 32.82 M | |
| TRP | TC Energy Corp | 14.7872 | 0.1233 | 0.84 | 2.19 M | 32.36 M | |
| GWO | Great-West Lifeco Inc | 11.9351 | 0.0866 | 0.73 | 1.94 M | 23.21 M | |
| BBD-B | Bombardier Inc Series B | 104.7924 | 1.994 | 1.94 | 201.54 K | 21.12 M | |
| HBM | Hudbay Minerals Inc | 13.0619 | 0.358 | 2.82 | 1.52 M | 19.89 M | |
| SLF | Sun Life Financial Inc | 14.815 | 0.1848 | 1.26 | 911.4 K | 13.5 M | |
| CLS | Celestica Inc Sv | 8.83 | 0.07 | 0.8 | 1.24 M | 10.94 M | |
| CFW | Calfrac Well Services Ltd | 498.75 | 32.25 | 6.91 | 20.82 K | 10.38 M | |
| TA | Transalta Corp | 12.8422 | 0.1226 | 0.96 | 787.52 K | 10.11 M | |
| GIL | Gildan Activewear Inc | 9.54 | 0.2008 | 2.15 | 944.4 K | 9.01 M | |
| CG | Centerra Gold Inc | 4.4505 | 0.0656 | 1.5 | 1.93 M | 8.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8248 | 0.4445 | 1.26 | 227.6 K | 8.15 M | |
| AGI | Alamos Gold Inc Cls A | 10.3849 | 0.1405 | 1.37 | 769.84 K | 7.99 M | |
| IFC | Intact Financial Corp | 23.8935 | 0.2884 | 1.22 | 310.5 K | 7.42 M | |
| BBD-A | Bombardier Inc | 117.25 | 2.00 | 1.74 | 55.5 K | 6.51 M | |
| GTE | Gran Tierra Energy Inc | 63.90 | 0.60 | 0.95 | 99.17 K | 6.34 M | |
| TKO | Taseko Mines Ltd | 4.40 | 0.03 | 0.69 | 1.42 M | 6.23 M | |
| AIM | Aimia Inc | 9.6521 | 0.334 | 3.58 | 636.9 K | 6.15 M | |
| FTT | Finning Intl | 10.388 | 0.1348 | 1.31 | 574.59 K | 5.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.55 | 0.05 | 0.77 | 899.03 K | 5.89 M | |
| S | Sherritt Intl Rv | 5.2119 | 0.0865 | 1.69 | 968.69 K | 5.05 M | |
| X | TMX Group Ltd | 3.9261 | 0.0212 | 0.54 | 1.21 M | 4.76 M | |
| LUN | Lundin Mining Corp | 3.3768 | 0.0393 | 1.18 | 1.4 M | 4.74 M | |
| WCN | Waste Connections Inc | 17.9411 | 0.1669 | 0.94 | 233.65 K | 4.19 M | |
| L | Loblaw CO | 4.7128 | 0.0367 | 0.78 | 857.4 K | 4.04 M | |
| ITH | International Tower Hill Mines Ltd | 7.63 | 0.10 | 1.33 | 481.6 K | 3.67 M | |
| VET | Vermilion Energy Inc | 14.2928 | 0.1426 | 1.01 | 254.3 K | 3.63 M | |
| AG | First Majestic Silver Corp | 4.0061 | 0.3552 | 9.73 | 820.48 K | 3.29 M | |
| ELR | Eastern Platinum Ltd | 9.40 | 0.10 | 1.08 | 333.73 K | 3.14 M | |
| EMP-A | Empire Company Limited | 11.5462 | 0.2272 | 2.01 | 267.3 K | 3.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6579 | 0.1094 | 0.62 | 165.34 K | 2.92 M | |
| WSP | WSP Global Inc | 15.9542 | 0.2852 | 1.82 | 173.28 K | 2.76 M | |
| ALA | AltaGas Ltd | 7.7141 | 0.1776 | 2.36 | 356.4 K | 2.75 M | |
| CIGI | Colliers International Group Inc | 11.931 | 0.5309 | 4.66 | 222.75 K | 2.66 M | |
| ATS | Ats Corp | 7.38 | 0.14 | 1.93 | 342.1 K | 2.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5585 | 0.3343 | 1.65 | 117.57 K | 2.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6522 | 0.1188 | 1.82 | 295.55 K | 1.97 M | |
| EMA | Emera Incorporated | 11.4729 | 0.1566 | 1.38 | 169.9 K | 1.95 M | |
| PPL | Pembina Pipeline Corp | 5.8611 | 0.0754 | 1.3 | 321.71 K | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 5.3086 | 0.18 | 3.51 | 344.8 K | 1.83 M | |
| RUS | Russel Metals | 6.6507 | 0.0859 | 1.31 | 257.4 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 3.1032 | 0.1665 | 5.67 | 537.39 K | 1.67 M | |
| TCW | Trican Well | 8.1964 | 0.2048 | 2.56 | 192.62 K | 1.58 M | |
| QBR-B | Quebecor Inc | 5.2038 | 0.1679 | 3.33 | 296 K | 1.54 M | |
| HWX | Headwater Exploration Inc | 4.0936 | 0.2527 | 6.58 | 345.4 K | 1.41 M | |
| CFP | Canfor Corp | 7.74 | 0.14 | 1.84 | 166.5 K | 1.29 M | |
| BNE | Bonterra Energy Corp | 18.288 | 1.0978 | 6.39 | 65.41 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.6119 | 0.1392 | 0.96 | 81.83 K | 1.2 M | |
| BDI | Black Diamond Group Ltd | 4.7145 | 0.0307 | 0.66 | 232.73 K | 1.1 M | |
| TFII | Tfi International Inc | 5.5533 | 0.2987 | 5.68 | 194.99 K | 1.08 M | |
| KEY | Keyera Corp | 4.3672 | 0.0383 | 0.88 | 242.35 K | 1.06 M | |
| TCL-A | Transcontinental Inc | 5.3608 | 0.2141 | 4.16 | 195.66 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 3.6637 | 0.1182 | 3.33 | 284.41 K | 1.04 M | |
| ESI | Ensign Energy Services Inc | 4.0947 | 0.116 | 2.92 | 247.45 K | 1.01 M | |
| ACO-X | ATCO Ltd | 13.7156 | 0.0899 | 0.66 | 72.72 K | 997.44 K | |
| PSI | Pason Systems Inc | 5.7002 | 0.0757 | 1.35 | 174.38 K | 994 K | |
| FRU | Freehold Royalties Ltd | 4.7208 | 0.0376 | 0.8 | 190.22 K | 897.97 K | |
| TAL | Petrotal Corp | 120.4337 | 12.9036 | 12 | 6.96 K | 838.58 K | |
| CPX | Capital Power Corp | 8.1699 | 0.1414 | 1.76 | 97.17 K | 793.84 K | |
| MTL | Mullen Group Ltd | 7.3894 | 0.1381 | 1.9 | 95.3 K | 704.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4133 | 0.1396 | 1.92 | 87.6 K | 649.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0106 | 0.0356 | 1.2 | 215.7 K | 649.39 K | |
| CCL-B | CCL Industries Inc | 4.475 | 0.0397 | 0.9 | 129.68 K | 580.32 K | |
| MFI | Maple Leaf Foods | 6.5229 | 0.0531 | 0.82 | 78.75 K | 513.7 K | |
| NPI | Northland Power Inc | 4.0807 | 0.0213 | 0.52 | 116.92 K | 477.13 K | |
| MRE | Martinrea International Inc | 6.697 | 0.0735 | 1.11 | 56.48 K | 378.27 K | |
| DII-B | Dorel Industries Inc | 9.5056 | 0.2524 | 2.73 | 38.41 K | 365.1 K | |
| TOT | Total Energy Services Inc | 4.2797 | 0.1026 | 2.46 | 79.92 K | 342.04 K | |
| SJ | Stella Jones Inc | 4.6202 | 0.0651 | 1.43 | 58 K | 267.97 K | |
| DCM | Data Communications Mgmt Corp | 268.1642 | 7.81 M | 12.2106 | 4.77 | 856 | 229.55 K |
| BYD | Boyd Group Services Inc | 4.4756 | 0.2154 | 5.06 | 49.4 K | 221.09 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 15.4 K | 190.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9205 | 0.0282 | 0.72 | 45.75 K | 179.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0884 | 0.0426 | 0.53 | 19.2 K | 155.26 K | |
| VLN | Velan Inc Sv | 10.9688 | 0.1226 | 1.13 | 11.8 K | 129.43 K | |
| PIF | Polaris Infrastructure Inc | 3138.8525 | 28.7966 | 0.93 | 39 | 122.42 K | |
| CYB | Cymbria Corp Cl A | 12.94 | 0.29 | 2.29 | 8.9 K | 115.17 K | |
| CGI | CDN General Inv | 8.1632 | 0.1346 | 1.68 | 13.47 K | 109.99 K | |
| BCE-PA | BCE Inc Pref AA | 7.879 | 0.0562 | 0.72 | 13.28 K | 104.59 K | |
| WRG | Western Energy Services Corp | 744.00 | 72.00 | 10.71 | 137 | 101.93 K | |
| DR | Medical Facilities Corp | 3.0116 | 0.0459 | 1.55 | 32.58 K | 98.13 K | |
| IMP | Intermap Tech Corp | 18.60 | 0.20 | 1.09 | 5.2 K | 96.72 K | |
| BN-PM | Brookfield Corporation | 7.0453 | 0.0477 | 0.68 | 11.11 K | 78.27 K | |
| BCE-PG | Bce Inc Pref G | 7.8651 | 0.0776 | 1 | 9.46 K | 74.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9156 | 0.0675 | 1.15 | 11.53 K | 68.21 K | |
| GBT | Bmtc Group Inc | 10.8192 | 0.0894 | 0.83 | 5.79 K | 62.59 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 4.63 K | 60.22 K | |
| RCI-A | Rogers Communications Inc | 17.4579 | 0.169 | 0.98 | 3.12 K | 54.38 K | |
| CSCI | Cosciens Biopharma Inc | 54000.00 | 600.00 | 1.12 | 1 | 54 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8459 | 0.1222 | 1.4 | 5.7 K | 50.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2940.00 | 126.00 | 4.48 | 91.12 K | 267.89 M | |
| ESINQ | ITT Educational Services Inc | 96.96 | 0.68 | 0.71 | 1 M | 97.3 M | |
| PARD | Poniard Pharmaceuticals Inc | 83.20 | 149 | 2.00 | 2.46 | 60.82 K | 5.06 M |
| ERINQ | Erin Energy Corporation | 11.7545 | 21.53 K | 1.0596 | 9.91 | 178.78 K | 2.1 M |
| CALIQ | China Auto Logistics Inc. | 33.5399 | 484 | 2.28 | 7.29 | 58.3 K | 1.96 M |
| CBRI | CMTSU Liquidation Inc | 3.26 | 0.15 | 4.82 | 453.04 K | 1.48 M | |
| NTPIF | Nam Tai Property Inc. | 5.31 | 262.33 M | 0.04 | 0.76 | 87.14 K | 462.74 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 1.12 | 3.29 | 5.31 K | 186.88 K |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | 0.40 | 2.92 | 11.01 K | 155.18 K |
| HDYNQ | Hyperdynamics Corporation | 7.192 | 0.112 | 1.58 | 16.53 K | 118.88 K | |
| VALV | Shengkai Innovations Inc | 9.90 | 42.98 K | 0.50 | 5.32 | 8.5 K | 84.15 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.10 | 1.67 | 9.35 K | 57.03 K |
| NPHC | Nutra Pharma Corp | 16.40 | 1.43 M | 0.40 | 2.5 | 3.35 K | 54.99 K |
| NKRSF | Niko Resources Ltd | 87.6825 | 0.782 | 0.9 | 460 | 40.33 K | |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | 3.00 | 3.02 | 226 | 23.16 K |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | 3.75 | 6.25 | 322 | 20.53 K |
| KEGS | 1812 Brewing Company Inc | 500.00 | 137.62 K | 100.00 | 25 | 37 | 18.5 K |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 1.00 | 7.14 | 1.04 K | 15.57 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | 2.00 | 4.17 | 155 | 7.75 K |
| GTKP | GateKeeper USA Inc | 4.25 | 1.25 | 41.67 | 1.43 K | 6.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 3239.9973 | 810.00 | 33.33 | 1 | 3.24 K | |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 6.00 | 25 | 67 | 2.01 K |
| IMTCF | IMTCF | 10.42 | 56.87 M | 0.90 | 9.45 | 100 | 1.04 K |
| REFG | Medical Cannabis Payment Solutions Inc | 190.0001 | 182.51 K | 70.0001 | 58.33 | 5 | 950 |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 13 | 624 | |
| GRCU | Green Cures & Botanical Distribution Inc | 6565.00 | 722.67 K | 656.50 | 11.11 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 18.018 | 11.11 | 0 | 0 |
| SPRV | Web To Door Inc | 875000.375 | 390.37 K | 62500.00 | 7.69 | 0 | 0 |
| COWI | CoroWare Inc | 2300.00 | 100.00 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 312.00 | 24.00 | 8.33 | 175 K | 54.6 M | |
| SLG | PetroTal Corp | 22.3173 | 2.3911 | 12 | 696.28 K | 15.54 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 311.75 K | 8.42 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 214.6 K | 1.93 M | |
| MYID | Killi Ltd | 77.009 | 4.4645 | 6.15 | 9.81 K | 755.15 K | |
| SGQ | SouthGobi Resources Ltd | 17.80 | 1.80 | 11.25 | 16.3 K | 290.14 K | |
| CKG | Chesapeake Gold Corp | 7.29 | 0.49 | 7.21 | 34.5 K | 251.52 K | |
| PKT | Parkit Enterprise Inc | 5.10 | 0.50 | 10.87 | 40.09 K | 204.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 25.07 K | 188.06 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.50 | 19.05 | 43.87 K | 137.1 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.3472 | 4.76 | 17.5 K | 133.68 K | |
| PX | Pelangio Exploration Inc | 5.80 | 0.20 | 3.57 | 15.8 K | 91.64 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.40 | 3.77 | 8.3 K | 91.3 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 1.00 | 9.09 | 5.4 K | 64.8 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 7 K | 63 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 8.34 K | 50.05 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | 2.40 | 8.33 | 1.51 K | 47.08 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | 30.00 | 27.27 | 223 | 31.22 K | |
| WINS | Winshear Gold Corp | 21.4602 | 2.96 | 16 | 1.16 K | 24.79 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | 3.42 | 12.5 | 644 | 19.82 K | |
| KEEK | Personas Social Incorporated | 105.00 | 30.00 | 40 | 121 | 12.71 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 0.25 | 1.45 | 704 | 12.32 K | |
| ANDC | Andina Copper Corporation | 6.25 | 1.25 | 25 | 1.92 K | 12 K | |
| WPG | West Point Gold Corp. | 11.00 | 0.50 | 4.76 | 980 | 10.78 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 304 | 7.3 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 1.40 | 3.57 | 160 | 6.5 K | |
| ADYA | Adya Inc | 4.00 | 0.80 | 25 | 1.43 K | 5.7 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 594 | 5.32 K | |
| EON | EON Lithium Corp. | 43.00 | 3.00 | 7.5 | 111 | 4.77 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | 1.28 | 4.55 | 156 | 4.59 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 801 | 3.2 K | |
| CTM | Canterra Minerals Corporation | 4.50 | 0.80 | 21.62 | 560 | 2.52 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 595 | 2.38 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 63 | 1.42 K | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | 36.00 | 13.64 | 4 | 1.2 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | 4.0731 | 16.67 | 31 | 883.87 | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.20 | 2.38 | 19 | 163.4 | |
| KORE | KORE Mining Ltd | 10.00 | 2.50 | 33.33 | 10 | 100 | |
| TNX | TenX Protocols Inc. | 270.2257 | 4.275 | 1.61 | 0 | 0 |