Gainers for 22 December 2009 from 00:00:00 until 23:59:59

Gainers for 22 December 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.1622 2.47 B 0.3797 7.94 3.9 M 20.12 M
OBE Obsidian Energy Ltd 81.9572 650.71 M 0.8783 1.08 203.59 K 16.69 M
PLX Protalix Biotherapeutics 70.20 245.74 M 2.40 3.54 87.41 K 6.14 M
SVM Silvercorp Metals Inc 5.4586 1.92 B 0.0766 1.42 923.87 K 5.04 M
FSP Franklin Street Properties 5.9306 41.76 M 0.0886 1.52 833.7 K 4.94 M
NOG Northern Oil and Gas 93.3331 2.68 B 2.2666 2.49 32.93 K 3.07 M
SEB Seaboard Corporation 1325.5718 3.59 B 49.3157 3.86 1.2 K 1.59 M
TRX Tanzanian Royalty Exploration Corp 3.19 288.18 M 0.09 2.9 403.9 K 1.29 M
APT Alpha Pro Tech 4.13 63.07 M 0.17 4.29 261.29 K 1.08 M
GORO Gold Resource Corp 7.4797 544.27 M 0.1672 2.29 115.45 K 863.57 K
CQP Cheniere Energy Partners LP 3.663 29.92 B 0.0728 2.03 199.13 K 729.42 K
NHC National Healthcare Corp 21.6832 3.26 B 0.1176 0.55 21.6 K 468.36 K
GSAT Globalstar 15.00 11.18 B 0.45 3.09 14.83 K 222.5 K
UUU Universal Security Instruments 4.4038 16.02 M 0.2779 6.74 26.6 K 117.14 K
GENC Gencor Industries IN 4.8333 257.1 M 0.0333 0.69 23.04 K 111.34 K
PLG Platinum Group Metals Ltd 166.00 135.56 M 1.00 0.61 634 105.24 K
IGC India Globalization Capital Inc 14.40 18.2 M 0.20 1.41 3.9 K 56.16 K
AUMN Golden Minerals Company 212.50 3.51 M 12.50 6.25 262 55.67 K
CATX Perspective Therapeutics Inc 8.40 107.66 M 0.30 3.7 6.49 K 54.52 K
DSS Document Security Systems 4985.5024 4.94 M 145.4106 3 10 49.86 K
REPX Riley Exploration Permian Inc 41.2406 982.19 M 0.9373 2.33 964 39.76 K
CKX Ckx Lands 10.7806 31.31 M 0.8501 8.56 3.25 K 35.06 K
ACU Acme United Corp 6.3499 262.46 M 0.1285 2.07 2.8 K 17.78 K
INUV Inuvo Inc 25.00 4.57 M 1.00 4.17 598 14.95 K
CVU CPI Aerostructures 6.10 60.68 M 0.05 0.83 1.78 K 10.85 K
ELLO Ellomay Capital Ltd 6.3738 247.61 M 0.2919 4.8 1.52 K 9.72 K
BESS Bimergen Energy Corporation 210.00 21.08 M 14.00 7.14 41 8.61 K
REED Reed's, Inc. 380.3972 27.63 M 2.9104 0.77 21 7.99 K
IOR Income Opportunity Realty Trust 6.91 75.22 M 0.91 15.17 900 6.22 K
EP Empire Petroleum Corp 3.4822 102.76 M 0.2322 7.14 1.13 K 3.92 K
PED Pedevco Corp 4032.00 155.65 M 672.00 20 0 0
UAVS Ageagle Aerial Systems Inc 206234.6875 21.66 M 18748.6094 10 0 0
SDEV Stablecoin Development Corporation 210533.8906 57.03 M 8097.4531 4 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.40 623.54 B 1.93 2.66 196.83 K 14.64 M
CL Crude Oil 74.40 1.93 2.66 196.83 K 14.64 M
BZ Brent Crude 73.46 0.47 0.64 102.34 K 7.52 M
HE Lean Hogs 64.75 0.53 0.83 8.63 K 558.66 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 107.70 3.12 B 5.10 4.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.0034 5.18 T 0.0639 1.08 349.52 M 2.1 B
AMZN Amazon.com Inc 6.6875 2.88 T 0.048 0.72 165.15 M 1.1 B
MSFT Microsoft Corporation 22.9579 3.89 T 0.2234 0.98 36.32 M 833.85 M
MU Micron Technology 9.1775 880.6 B 0.0976 1.07 39.55 M 362.98 M
QCOM Qualcomm Inc 30.4278 184.54 B 0.2854 0.95 9.69 M 294.77 M
UAL United Airlines Holdings Inc 12.93 35.51 B 1.41 12.24 20.28 M 262.19 M
BIIB Biogen Inc 52.32 37.46 B 1.23 2.41 4.18 M 218.48 M
APA Apa Corp 75.636 16.47 B 1.3215 1.78 2.33 M 175.93 M
VZ Verizon Communications Inc 13.2771 192.14 B 0.072 0.55 12.94 M 171.79 M
AMGN Amgen Inc 38.7044 251.89 B 0.3315 0.86 4.22 M 163.33 M
SBUX Starbucks Corporation 9.4854 121.35 B 0.232 2.51 16.18 M 153.43 M
AMAT Applied Materials 10.7362 294.02 B 0.0771 0.72 13.94 M 149.66 M
ISRG Intuitive Surg Inc 33.0577 156.71 B 0.7722 2.39 3.96 M 130.84 M
COST Costco Wholesale 42.2183 490.19 B 0.2126 0.51 3.03 M 127.76 M
WDC Western Digital Cp 26.1267 110.67 B 0.1502 0.58 4.83 M 126.13 M
AAL American Airlines Group 4.8363 8.73 B 0.4997 11.52 25.13 M 121.52 M
MDLZ Mondelez Intl Inc 18.2892 85.49 B 0.201 1.11 6.37 M 116.41 M
CENX Century Aluminum C 15.74 3.37 B 0.20 1.29 7.15 M 112.52 M
ON On Semiconductor 8.75 27.66 B 0.17 1.98 11.31 M 98.99 M
TTWO Take-Two Interactive Software 9.50 42.6 B 0.07 0.74 8.52 M 80.92 M
RMBS Rambus Inc 23.97 8.81 B 0.53 2.26 3.35 M 80.25 M
CME CME Group Inc 34.0237 113.81 B 0.3139 0.93 2.29 M 77.95 M
CTSH Cognizant Tech Sol 20.1905 28.17 B 0.2426 1.22 3.77 M 76.12 M
NTRS Northern Trust Corp 33.9176 32.28 B 0.4299 1.28 2.11 M 71.63 M
AMKR Amkor Technology 6.8067 8.95 B 0.7532 12.44 10.15 M 69.11 M
STX Seagate Technology 9.214 121.27 B 0.0775 0.85 7.1 M 65.45 M
CSX CSX Corp 4.1541 96.42 B 0.026 0.63 15.6 M 64.78 M
VRTX Vertex Pharmaceutic 42.90 136.56 B 0.75 1.78 1.47 M 63.11 M
AKAM Akamai Technologies 25.34 12.27 B 0.24 0.96 2.33 M 59.16 M
MYGN Myriad Genetics Inc 24.92 541.66 M 0.76 3.15 2.35 M 58.44 M
LULU Lululemon Athletica 15.035 12.24 B 0.88 6.22 3.89 M 58.41 M
RYAAY Ryanair Hlds Plc ADR 9.1931 29.89 B 0.2849 3.2 5.76 M 52.99 M
ILMN Illumina Inc 28.356 31.3 B 0.7685 2.79 1.82 M 51.72 M
CSIQ Canadian Solar Inc 29.05 670.82 M 0.24 0.83 1.76 M 51.06 M
SBAC SBA Communications 32.5682 19.77 B 0.7981 2.51 1.51 M 49.14 M
FLEX Flextronics Intl Ltd 5.4917 27.7 B 0.1819 3.43 8.91 M 48.92 M
AETR Aetherion Technologies Inc. 121.88 31.72 M 6.28 5.43 396.31 K 48.3 M
ERIC Ericsson ADR 5.4014 34.22 B 0.0411 0.77 8.93 M 48.26 M
PCAR Paccar Inc 14.0053 56.16 B 0.0954 0.69 3.34 M 46.72 M
TROW T Rowe Price Group 30.8233 23.24 B 0.2887 0.95 1.51 M 46.47 M
ADI Analog Devices 21.5815 192.84 B 0.1378 0.64 2.04 M 44.13 M
HST Host Marriott Financial Trust 6.8254 17.72 B 0.0579 0.86 6.32 M 43.17 M
UTHR United Therapeutic 52.84 25.18 B 1.20 2.32 782.38 K 41.34 M
FFIV F5 Networks Inc 52.36 17.56 B 0.52 1 780.98 K 40.89 M
PTEN Patterson-Uti Energy 11.8492 4.16 B 0.1128 0.96 3.43 M 40.62 M
MELI MercadoLibre Inc 51.1243 75.61 B 0.9302 1.85 785.66 K 40.17 M
PFG Principal Financial Group Inc 14.7043 24.12 B 0.5716 4.04 2.68 M 39.41 M
EXPE Expedia Group Inc 35.0119 30.61 B 0.5147 1.49 1.13 M 39.4 M
SNPS Synopsys Inc 22.03 87.23 B 0.33 1.52 1.65 M 36.29 M
JBLU Jetblue Airways Cp 5.74 1.42 B 0.23 4.17 6.27 M 35.99 M
FDS FactSet Research Systems Inc 55.2662 11.73 B 0.2753 0.5 638.97 K 35.31 M
CPB Campbell Soup Company 19.7911 6.79 B 0.1817 0.93 1.72 M 33.96 M
CLNE Clean Energy Fuels 16.18 405.62 M 1.18 7.87 1.92 M 31.14 M
VECO Veeco Instrument 33.53 2.39 B 1.07 3.3 924.75 K 31.01 M
TER Teradyne Inc 9.8912 38.96 B 0.1932 1.99 3.08 M 30.49 M
SOHU Sohu.com Inc ADR 54.91 350.86 M 0.30 0.55 555.29 K 30.49 M
SNY Sanofi-Aventis S.A. ADR 20.5891 115.9 B 0.1828 0.9 1.4 M 28.91 M
AZN Astrazeneca Plc ADR 22.6635 286.07 B 0.3247 1.45 1.17 M 26.41 M
ACHV Achieve Life Sciences Inc 50292.00 647.48 M 3806.00 8.19 525 26.4 M
NDAQ Nasdaq Inc 5.2856 60.63 B 0.0341 0.65 4.94 M 26.1 M
WTW Weight Watchers International, Inc 50.5498 30.92 B 0.3055 0.61 496.26 K 25.09 M
TMUS T-Mobile US 12.1088 180.02 B 0.0796 0.66 1.95 M 23.65 M
MNST Monster Beverage Cp 3.1292 91.02 B 0.0292 0.94 7.09 M 22.17 M
REG Regency Centers Corp 18.4091 14.23 B 0.3732 2.07 1.2 M 22.08 M
SANM Sanmina Corp 10.79 8.48 B 0.94 9.54 1.99 M 21.43 M
AVT Avnet Inc 22.3589 6.91 B 0.1146 0.52 953.5 K 21.32 M
SYNA Synaptics Inc 28.62 4.69 B 0.84 3.02 706.96 K 20.23 M
INCY Incyte Corp 9.05 24.66 B 0.32 3.67 2.19 M 19.86 M
VIAV Viavi Solutions 4.6791 7.55 B 0.1365 3 4.18 M 19.54 M
CAR Avis Budget Group 12.8264 4.43 B 0.1805 1.43 1.5 M 19.18 M
ACGL Arch Capital Grp Ltd 7.5903 35.68 B 0.1321 1.77 2.5 M 18.98 M
ASML ASML Holding N.V. ADR 32.3923 576.26 B 0.7288 2.3 580.3 K 18.8 M
NDSN Nordson Corp 26.2061 18.09 B 0.8409 3.32 711 K 18.63 M
PAAS Pan Amer Silver Corp 18.0547 15.46 B 0.123 0.69 1.01 M 18.21 M
MDRX Allscripts Hlthcare 19.99 538.14 M 0.40 2.04 901.1 K 18.01 M
COO Cooper Companies 9.5462 11.91 B 0.231 2.48 1.84 M 17.57 M
FAST Fastenal Company 3.4045 63.32 B 0.0215 0.64 5.07 M 17.27 M
SSRM Ssr Mining Inc 20.7717 5.42 B 0.2667 1.3 814.29 K 16.91 M
PRGS Progress Software 16.4996 1.79 B 1.1777 7.69 1.02 M 16.88 M
AEIS Advanced Energy 14.3346 8.89 B 0.5589 4.06 1.15 M 16.52 M
CCEP Coca-Cola Europacific Partners Plc 6.0552 52.04 B 0.0922 1.55 2.67 M 16.18 M
CDNS Cadence Design Systems, Inc. 5.86 88.63 B 0.03 0.51 2.75 M 16.13 M
SEED Origin Agritech Ltd 104.00 9.28 M 1.60 1.56 154.99 K 16.12 M
CAKE Cheesecake Fact 16.9997 5.44 B 0.1691 1 945.9 K 16.08 M
SLAB Silicon Labs Inc 47.39 7.39 B 0.24 0.51 335.59 K 15.9 M
AMRX Amneal Pharmaceuticals Inc 13.65 7.45 B 0.21 1.56 1.16 M 15.79 M
GNTX Gentex Corp 6.4874 4.05 B 0.0475 0.74 2.38 M 15.46 M
ALKS Alkermes Plc 9.88 7.9 B 0.51 5.44 1.52 M 15.06 M
DHC Diversified Healthcare Trust 8.9063 1.75 B 0.0484 0.55 1.65 M 14.72 M
NWBI Northwest Bancshares 4.7306 2.22 B 0.0663 1.42 3.08 M 14.56 M
XRAY Dentsply Sirona Inc 29.3459 1.83 B 0.3086 1.06 489.81 K 14.37 M
PLCE Children's Place Inc 29.6207 6.38 M 0.2107 0.72 477.32 K 14.14 M
HSIC Henry Schein Inc 20.6051 9.53 B 0.2234 1.1 649.2 K 13.38 M
REGN Regeneron Pharmaceuticals 22.3689 98.84 B 0.5662 2.6 597.2 K 13.36 M
IONS Ionis Pharmaceuticals 10.44 4.83 B 0.40 3.98 1.23 M 12.79 M
TRMB Trimble Navigation 12.64 12.76 B 0.195 1.57 971.55 K 12.28 M
PODD Insulet Corp 13.95 10.58 B 0.20 1.45 857.21 K 11.96 M
STRA Strayer Education 156.274 1.22 B 2.154 1.4 74.7 K 11.67 M
SEIC Sei Investments Company 14.1637 12.92 B 0.1121 0.8 806.41 K 11.42 M
CMPR Cimpress N.V. Ord 57.33 1.41 B 0.56 0.99 196.87 K 11.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIG American International Group 19.4018 42.96 B 1.8683 10.66 29.16 M 565.7 M
FCX Freeport-Mcmoran Inc 28.1374 85.07 B 0.1758 0.63 15.13 M 425.82 M
IBM International Business Machines 71.0899 233.57 B 0.7003 0.99 5.79 M 411.62 M
HPQ HP Inc 14.9551 26.48 B 0.134 0.9 26.84 M 401.44 M
ELV Elevance Health Inc 47.9417 92.84 B 0.278 0.58 6.15 M 294.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.5911 51.92 B 1.0051 2.25 5.7 M 259.97 M
F Ford Motor Company 5.038 47.56 B 0.1171 2.38 50.86 M 256.23 M
MOS Mosaic Company 44.0451 6.97 B 0.2553 0.58 5.65 M 249.06 M
HD Home Depot 19.8555 347.88 B 0.2237 1.14 11.79 M 234.11 M
AXP American Express Company 32.7766 214.98 B 0.3165 0.98 6.68 M 218.89 M
STT State Street Corp 29.8429 47.19 B 1.0886 3.79 6.74 M 201.25 M
T American Telephone and Telegraph Inc. 7.6634 149.42 B 0.0989 1.31 26.01 M 199.34 M
CRM Salesforce.com Inc 17.5671 179.28 B 0.3893 2.27 10.32 M 181.26 M
DAL Delta Air Lines Inc 10.1604 56.74 B 0.3447 3.51 17.66 M 179.41 M
VZ Verizon Communications Inc 13.2771 0.072 0.55 12.94 M 171.79 M
ACN Accenture Plc 29.9729 147.97 B 0.1833 0.62 5.54 M 166.08 M
CAT Caterpillar Inc 38.6764 274.65 B 0.1938 0.5 4.28 M 165.53 M
SCHW The Charles Schwab Corp 15.4445 160.79 B 0.4051 2.69 10.61 M 163.83 M
JBL Jabil Inc. 14.4081 26.18 B 1.8115 14.38 11.29 M 162.7 M
PM Philip Morris International Inc 22.9802 310.1 B 0.1622 0.71 7.07 M 162.5 M
BAX Baxter International Inc 26.9397 13.35 B 0.1608 0.6 5.89 M 158.67 M
GLW Corning Inc 13.033 98.27 B 0.1761 1.37 12.1 M 157.67 M
BA Boeing Company 42.936 135.91 B 0.6234 1.47 3.67 M 157.57 M
EOG Eog Resources 34.8184 83.04 B 1.0969 3.25 4.48 M 155.99 M
GIS General Mills 20.4069 18.35 B 0.3714 1.85 7.42 M 151.36 M
VALE Vale S.A. ADR 10.4193 47.75 B 0.2156 2.11 14.01 M 146 M
DE Deere & Company 41.3369 181.6 B 0.7378 1.82 3.5 M 144.58 M
HIG Hartford Financial Services Group 17.0313 36.76 B 0.2034 1.21 8.19 M 139.48 M
NUE Nucor Corp 29.165 57.11 B 0.4631 1.61 4.69 M 136.66 M
OXY Occidental Petroleum Corp 49.4595 58.73 B 0.4496 0.92 2.69 M 133.16 M
TSM Taiwan Semiconductor Manufacturing ADR 7.5011 2.07 T 0.093 1.26 17.63 M 132.23 M
AEM Agnico-Eagle Mines Ltd 41.1272 90.21 B 0.314 0.77 3.12 M 128.29 M
DVN Devon Energy Corp 45.2911 51.24 B 0.2803 0.62 2.72 M 123.08 M
PWR Quanta Services 21.5517 90.71 B 0.5907 2.82 5.5 M 118.6 M
DD Du Pont De.Nemours Inc 10.2905 20.38 B 0.0878 0.86 11.22 M 115.5 M
GNW Genworth Financial Inc 11.98 3.09 B 0.36 3.1 9.38 M 112.39 M
BBY Best Buy Company 23.4822 21.83 B 0.2206 0.95 4.67 M 109.62 M
SPG Simon Property Group 37.2962 88.44 B 0.2101 0.57 2.92 M 108.95 M
CNX CNX Resources Corp 38.7409 5.22 B 1.5072 4.05 2.73 M 105.94 M
IAG Iamgold Corp 14.1723 9.89 B 0.1214 0.86 7.21 M 102.11 M
MO Altria Group 7.9863 130.81 B 0.0644 0.81 12.71 M 101.48 M
PHM Pultegroup 8.3958 24.19 B 0.3746 4.67 11.88 M 99.75 M
SU Suncor Energy Inc 20.5712 80.49 B 0.4415 2.19 4.78 M 98.32 M
HUM Humana Inc 39.5247 54.04 B 0.2008 0.51 2.47 M 97.77 M
BDX Becton Dickinson and Company 45.4745 59.39 B 1.2706 2.87 2.15 M 97.63 M
CCL Carnival Corp 24.2798 39.3 B 0.267 1.11 3.99 M 96.89 M
TRV The Travelers Companies Inc 33.586 82.62 B 0.1853 0.55 2.88 M 96.79 M
MMM 3M Company 42.2344 94.9 B 0.2731 0.65 2.21 M 93.15 M
NOK Nokia Corp ADR 7.4166 0.1409 1.94 12.49 M 92.63 M
CF Cf Industries Holdings 12.0457 18.6 B 0.1296 1.09 7.68 M 92.55 M
TECK Teck Resources Ltd 28.164 29.55 B 0.2921 1.05 3.22 M 90.77 M
CAG Conagra Brands Inc 9.6843 7.03 B 0.3998 4.31 9.28 M 89.83 M
LUV Southwest Airlines Company 9.8317 22 B 0.1202 1.24 9.12 M 89.66 M
DHI D.R. Horton 9.2745 39.51 B 0.3411 3.82 9.36 M 86.81 M
IBN Icici Bank Ltd ADR 5.4216 123.94 B 0.2103 4.04 15.98 M 86.63 M
SWK Stanley Black & Decker Inc 34.6762 16.84 B 0.8338 2.46 2.5 M 86.61 M
CX Cemex S.A.B. DE C.V. ADR 8.9843 15.22 B 0.1806 2.05 9.51 M 85.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.2873 109.75 B 0.2896 1.45 4.21 M 85.45 M
KSS Kohl's Corp 28.3496 2.72 B 0.2775 0.99 2.95 M 83.74 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 81.93 1.43 1.78 1.02 M 83.67 M
KGC Kinross Gold Corp 15.6565 24.46 B 0.1299 0.84 5.28 M 82.64 M
RRC Range Resources Corp 48.553 12.11 B 0.271 0.56 1.68 M 81.43 M
APH Amphenol Corp 4.8878 193.17 B 0.0908 1.89 16.21 M 79.25 M
PRU Prudential Financial Inc 27.6414 42.38 B 0.4722 1.74 2.86 M 79.02 M
SHEL Royal Dutch Shell Plc ADR 59.94 280.75 B 0.70 1.18 1.28 M 76.95 M
TMO Thermo Fisher Scientific Inc 46.3865 259.44 B 0.4541 0.99 1.66 M 76.86 M
AMX America Movil S.A.B. DE C.V. ADR 15.6893 0.2519 1.63 4.88 M 76.64 M
KBH KB Home 11.3419 2.91 B 0.7314 6.89 6.52 M 73.92 M
WOLF Wolfspeed 54.4787 1.31 B 0.7899 1.47 1.34 M 72.99 M
EMR Emerson Electric Company 27.435 93.19 B 0.1417 0.52 2.63 M 72.13 M
APD Air Products and Chemicals 59.0357 70.49 B 0.5538 0.95 1.2 M 70.79 M
LNC Lincoln National Corp 15.8402 8.03 B 0.6132 4.03 4.33 M 68.6 M
LEN Lennar Corp 10.0721 19.89 B 0.3112 3.19 6.59 M 66.42 M
A Agilent Technologies 19.1012 49.05 B 0.171 0.9 3.47 M 66.28 M
RDN Radian Group Inc 6.6032 4.75 B 1.3499 25.7 9.71 M 64.11 M
BBD Banco Bradesco S.A. ADR 4.8193 28.72 B 0.0767 1.62 13.11 M 63.18 M
SRE Sempra 16.67 52.01 B 0.173 1.05 3.78 M 63.07 M
TOL Toll Brothers Inc 17.3528 13.62 B 0.7497 4.52 3.63 M 62.95 M
BHP BHP Billiton Ltd ADR 26.9163 202.02 B 0.2718 1.02 2.33 M 62.82 M
ALL Allstate Corp 20.546 66.23 B 0.1665 0.82 3.06 M 62.82 M
SID Companhia Siderurgica Nacional ADR 6.0611 834.93 M 0.031 0.51 10.02 M 60.74 M
KR Kroger Company 6.3478 41.81 B 0.0339 0.54 9.55 M 60.62 M
LH Laboratory Corp of America Holdings 62.1146 30.08 B 0.3929 0.64 953.3 K 59.21 M
PSA Public Storage 45.0202 62.14 B 0.7858 1.78 1.28 M 57.67 M
INFY Infosys Ltd ADR 3.8952 49.78 B 0.0265 0.68 14.44 M 56.25 M
TEX Terex Corp 18.7418 6.4 B 0.4456 2.44 2.93 M 54.96 M
EGO Eldorado Gold Corp 64.9458 8.24 B 0.7168 1.12 846.06 K 54.95 M
GGB Gerdau S.A. ADR 7.2697 8.63 B 0.2548 3.63 7.49 M 54.45 M
MTG Mgic Investment Corp 5.4134 5.52 B 1.0725 24.71 10 M 54.11 M
IP International Paper Company 20.8515 18.23 B 0.2968 1.44 2.59 M 53.93 M
ICE Intercontinental Exchange 18.8231 99.76 B 0.3738 2.03 2.83 M 53.36 M
IPI Intrepid Potash Inc 277.3832 439.82 M 7.3479 2.72 186.94 K 51.85 M
AMT American Tower Corp 31.1468 88.88 B 0.275 0.89 1.65 M 51.27 M
SYY Sysco Corp 17.6063 37.95 B 0.3171 1.83 2.87 M 50.54 M
THC Tenet Healthcare Corp 21.28 22.76 B 1.00 4.93 2.37 M 50.42 M
BXP Boston Properties 37.3207 11.33 B 0.3645 0.99 1.3 M 48.65 M
DRI Darden Restaurants 19.2062 25.88 B 0.1444 0.76 2.51 M 48.22 M
BH Biglari Holdings Inc 186.9367 1.15 B 18.5356 11.01 250.72 K 46.87 M
CAH Cardinal Health 21.57 65.09 B 0.2176 1.02 2.16 M 46.57 M
VMC Vulcan Materials Company 45.4525 35.76 B 1.418 3.22 1.02 M 46.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 69.1798 0.5769 0.84 3.33 M 230.4 M
TECK-B Teck Resources Limited 29.8395 0.2622 0.89 3.33 M 99.33 M
TD Toronto-Dominion Bank 17.149 0.1753 1.03 4.43 M 76.04 M
RY Royal Bank of Canada 29.9719 0.4028 1.36 2.49 M 74.7 M
SU Suncor Energy Inc 21.7731 0.4235 1.98 2.63 M 57.29 M
OBE Obsidian Energy Ltd 131.53 0.91 0.7 421.53 K 55.44 M
K Kinross Gold Corp 16.632 0.1733 1.05 3.08 M 51.23 M
MFC Manulife Fin 9.6762 0.076 0.79 5.09 M 49.25 M
CVE Cenovus Energy Inc 17.3954 0.2502 1.46 2.08 M 36.1 M
RCI-B Rogers Communications Inc 17.419 0.1365 0.79 1.85 M 32.19 M
CNR Canadian National Railway Co. 21.2867 0.1787 0.85 1.45 M 30.93 M
BNS Bank of Nova Scotia 22.3406 0.2884 1.31 1.33 M 29.69 M
AEM Agnico Eagle Mines Ltd 43.0627 0.3705 0.87 685.89 K 29.54 M
BMO Bank of Montreal 26.1547 0.3947 1.53 1.07 M 27.93 M
SLF Sun Life Financial Inc 15.2297 0.1049 0.69 1.61 M 24.52 M
WN George Weston Limited 16.0852 0.1945 1.22 1.2 M 19.24 M
ATRL Atkinsrealis Group Inc 43.1739 1.0301 2.44 408.3 K 17.63 M
TRP TC Energy Corp 14.6598 0.0781 0.54 1.02 M 15 M
BN Brookfield Corporation 4.0214 0.0246 0.62 3.56 M 14.31 M
CCO Cameco Corp 27.4736 0.4911 1.82 474.79 K 13.04 M
HBM Hudbay Minerals Inc 11.786 0.257 2.23 989.3 K 11.66 M
GIL Gildan Activewear Inc 10.3038 0.3268 3.28 1.03 M 10.62 M
CP Canadian Pacific Kansas City Ltd 9.5868 0.1225 1.29 992.5 K 9.51 M
FFH Fairfax Financial Holdings Ltd 276.6732 5.8875 2.17 30.36 K 8.4 M
MG Magna International Inc 7.9354 0.1302 1.67 878.3 K 6.97 M
POW Power Corp of Canada Sv 12.6806 0.1374 1.1 506.59 K 6.42 M
GWO Great-West Lifeco Inc 12.1719 0.1867 1.56 518.11 K 6.31 M
CLS Celestica Inc Sv 9.73 0.28 2.96 616 K 5.99 M
FNV Franco-Nevada Corp 22.086 0.4128 1.9 256.6 K 5.67 M
TA Transalta Corp 12.9314 0.1561 1.22 421.9 K 5.46 M
WCN Waste Connections Inc 18.2962 0.226 1.25 277.06 K 5.07 M
AGI Alamos Gold Inc Cls A 10.2775 0.1487 1.47 465.09 K 4.78 M
CTC-A Canadian Tire Corporation Limited 36.0181 0.2835 0.79 128.9 K 4.64 M
X TMX Group Ltd 3.966 0.0623 1.6 1.13 M 4.47 M
MX Methanex Corp 14.6067 0.528 3.75 285.65 K 4.17 M
CHR Chorus Aviation Inc 25.0042 0.1697 0.68 148.85 K 3.72 M
SAP Saputo Inc 11.0079 0.1173 1.08 331.2 K 3.65 M
OTEX Open Text Corp 7.9426 0.0825 1.05 399.6 K 3.17 M
SVM Silvercorp Metals Inc 5.7542 0.0339 0.59 512.8 K 2.95 M
S Sherritt Intl Rv 5.4111 0.0779 1.46 540.01 K 2.92 M
ESI Ensign Energy Services Inc 4.0038 0.0318 0.8 545.98 K 2.19 M
EMA Emera Incorporated 11.542 0.0737 0.64 176.48 K 2.04 M
TCL-A Transcontinental Inc 5.4308 0.0947 1.77 374.45 K 2.03 M
HR-UN H&R Real Estate Investment Trust 7.6744 0.2034 2.72 247.17 K 1.9 M
NG Novagold Res Inc 4.8506 0.3223 7.12 376.44 K 1.83 M
AG First Majestic Silver Corp 4.164 0.0592 1.44 415.41 K 1.73 M
AIM Aimia Inc 9.6341 0.1084 1.14 175.5 K 1.69 M
IAG IA Financial Corp Inc 19.5777 0.4386 2.29 81.7 K 1.6 M
VNP 5N Plus Inc 6.12 0.24 4.08 248.7 K 1.52 M
PPL Pembina Pipeline Corp 6.0702 0.0823 1.37 218.34 K 1.33 M
ATS Ats Corp 7.75 0.15 1.97 166.4 K 1.29 M
CAE Cae Inc 7.3733 0.0843 1.16 164.36 K 1.21 M
MDI Major Drilling Grp 8.8621 0.193 2.23 125.89 K 1.12 M
BEI-UN Boardwalk Real Estate Investment Trust 20.1685 0.3733 1.89 54.79 K 1.11 M
AP-UN Allied Properties Real Estate Investment Trust 7.7524 0.1037 1.36 140.8 K 1.09 M
SRU-UN SmartCentres Real Estate Investment Trust 6.8166 0.0951 1.41 156.83 K 1.07 M
CGX Cineplex Inc 11.2281 0.056 0.5 82.2 K 922.96 K
AETR Aetherion Technologies Inc. 130.00 7.20 5.86 7.02 K 912.21 K
WPRT Westport Fuel Systems Inc 130.00 7.20 5.86 7.02 K 912.21 K
CIGI Colliers International Group Inc 11.5257 0.1084 0.95 74.02 K 853.17 K
DOL Dollarama Inc 3.5061 0.0779 2.27 214.2 K 751.01 K
RFA RFA Financial Inc. 21.556 0.1928 0.9 31.53 K 679.75 K
KEY Keyera Corp 4.4336 0.0698 1.6 150.56 K 667.51 K
WSP WSP Global Inc 16.5781 0.2079 1.27 32.48 K 538.42 K
AGF-B AGF Management Limited 6.0867 0.0542 0.9 87.49 K 532.53 K
NWC The North West Company Inc 8.6834 0.0707 0.82 58.33 K 506.54 K
TOT Total Energy Services Inc 4.4629 0.1246 2.87 101.49 K 452.92 K
AFN Ag Growth International Inc 17.6578 0.3433 1.98 24 K 423.79 K
TAL Petrotal Corp 125.4518 2.1506 1.74 3.35 K 420.14 K
NPI Northland Power Inc 4.166 0.0284 0.69 91.63 K 381.73 K
BDT Bird Construction Inc 5.0535 0.0503 1.01 72 K 363.85 K
DII-B Dorel Industries Inc 9.4913 0.1779 1.91 38.24 K 362.98 K
PBH Premium Brands Holdings Corp 6.7521 0.1152 1.74 53.15 K 358.86 K
CRR-UN Crombie Real Estate Investment Trust 3.6245 0.0921 2.61 93.91 K 340.38 K
PSI Pason Systems Inc 5.9868 0.0378 0.64 47.79 K 286.13 K
DPM Dundee Precious Metals Inc 3.1208 0.0526 1.71 86.6 K 270.27 K
BCE-PH Bce Inc Pref H 7.8178 0.1042 1.35 29.9 K 233.75 K
BCE-PI BCE Inc Pref AI 8.1507 0.074 0.92 28.28 K 230.49 K
LIF Labrador Iron Ore Royalty Corp 5.0895 0.0601 1.19 42.72 K 217.43 K
ELVA Electrovaya Inc 4.10 0.35 9.33 44.22 K 181.3 K
PIF Polaris Infrastructure Inc 3330.8313 19.1978 0.58 47 156.55 K
WRG Western Energy Services Corp 1200.00 240.00 25 127 152.4 K
DR Medical Facilities Corp 3.0856 0.0564 1.86 49.33 K 152.21 K
BCE-PC BCE Inc Pref AC 7.4471 0.0924 1.26 20.19 K 150.36 K
CHE-UN Chemtrade Logistics Income Fund 3.0017 0.0414 1.4 49.12 K 147.46 K
AIF Altus Group Ltd 6.7904 0.0339 0.5 20.31 K 137.91 K
TECK-A Teck Resources Limited 30.6582 0.4978 1.65 4.27 K 131.03 K
BN-PK Brookfield Asset Management Inc Pref K 6.0577 0.1078 1.81 21.5 K 130.24 K
EDV Endeavour Mining Corp 14.6879 0.1641 1.13 8.35 K 122.64 K
POW-PC Power Corporation of Canada Pref C 9.3019 0.0619 0.67 11.96 K 111.25 K
DCM Data Communications Mgmt Corp 279.4356 7.81 M 3.2875 1.19 371 103.67 K
CSW-B Corby Spirit and Wine Limited 5.4529 0.1829 3.47 17.32 K 94.47 K
BCE-PR BCE Inc Pref R 7.5611 0.0865 1.16 11.3 K 85.44 K
EIF Exchange Income Corp 4.4266 0.0241 0.55 18 K 79.68 K
BBD-PB Bombardier Inc Pref B 3.5021 0.0462 1.34 22.55 K 78.97 K
DFN-PA Dividend 15 Split Corp Pref A 4.1987 0.0453 1.09 17.1 K 71.8 K
RCI-A Rogers Communications Inc 18.3927 0.3379 1.87 3.47 K 63.77 K
OGD Orbit Garant Drilling Inc 3.97 0.02 0.51 15.3 K 60.74 K
STC Sangoma Technologies Corp 5.95 0.07 1.19 9.7 K 57.71 K
CGI CDN General Inv 8.4549 0.1948 2.36 6.58 K 55.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URBF Urban Barns Foods Inc 4080.00 620.00 17.92 90.79 K 370.43 M
CGLO Hash Labs Inc 10.80 7.64 K 0.40 3.85 18.11 M 195.6 M
DSUS Drone Services USA Inc 297.57 65.63 K 198.38 200 381.45 K 113.51 M
ESINQ ITT Educational Services Inc 93.55 1.57 1.71 434.5 K 40.65 M
HOS Hornbeck Offshore Services, Inc 12.13 1.91 B 0.09 0.75 1.21 M 14.63 M
MBGAF Mercedes-Benz Group AG 35.7213 42.59 B 0.2078 0.59 344.4 K 12.3 M
GRLF Green Leaf Innovations Inc 5.00 52.27 K 0.25 5.26 575.56 K 2.88 M
NKRSF Niko Resources Ltd 90.3509 1.1854 1.33 20.99 K 1.9 M
CYRNQ CYRNQ 77.00 3.00 4.05 19.14 K 1.47 M
VALV Shengkai Innovations Inc 11.30 42.98 K 1.50 15.31 70.41 K 795.6 K
CGIP Celadon Group Inc 10.1184 5.66 K 0.116 1.16 40.53 K 410.15 K
NPHC Nutra Pharma Corp 14.00 1.43 M 0.60 4.48 17.95 K 251.36 K
BRDCY Bridgestone Corporation 5.1823 33.76 B 0.0739 1.45 20.83 K 107.96 K
SEII Sharing Economy International Inc 9040.00 645.17 K 220.00 2.49 10 90.4 K
ORBT Orbit International Corporation 3.716 8.7 M 0.1737 4.9 21.95 K 81.56 K
XLWH Xinliwang International Holdings Company Ltd 60.00 21.84 K 10.00 20 304 18.24 K
BAJFF Camrova Resources Inc 12.60 0.26 2.11 740 9.32 K
PRXIQ Premier Exhibitions Inc 13.70 491 0.10 0.74 626 8.58 K
FDOGF Friday's Dog Holdings Inc. 5.28 10.58 M 0.318 6.41 1.2 K 6.33 K
SRSCQ Sears Canada Inc 9.9153 0.2531 2.62 500 4.96 K
CELV Preferred Commerce Inc 11.75 9.17 M 4.465 61.29 208 2.44 K
EPOR Epic Corp 7.00 4 K 1.75 33.33 301 2.11 K
LUGDF Lundin Gold Inc 6.2206 15.66 B 0.1944 3.23 175 1.09 K
BLFE BioLife Sciences Inc 3.7501 318.35 K 1.50 66.66 165 618.77
MALG Microalliance Group Inc. 22.80 913.97 M 1.80 8.57 21 478.8
CCTL Coin Citadel 8.00 37 1.80 29.03 30 240
RGGI Resgreen Group International Inc 110.00 48.75 K 10.00 10 2 220
TGHI Touchpoint Group Holdings Inc 6428.5718 344.25 K 1285.7144 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 107.50 367.62 K 2.50 2.38 382.5 K 41.12 M
GBU Gabriel Resources Ltd 44.10 0.80 1.85 708.02 K 31.22 M
SLG PetroTal Corp 23.2472 0.3985 1.74 334.9 K 7.79 M
MYID Killi Ltd 82.5895 3.3485 4.23 61.37 K 5.07 M
OYL CGX Energy Inc 12.00 1.00 9.09 331.85 K 3.98 M
BARU Baru Gold Corp 41.5167 2.6438 6.8 61.59 K 2.56 M
SIEN Sienna Resources Inc. 9.00 0.50 5.88 199.3 K 1.79 M
UCU Ucore Rare Metals Inc 3.90 0.05 1.3 160.8 K 627.12 K
PEX Pacific Ridge Exploration Ltd 7.25 0.25 3.57 75.75 K 549.19 K
CAMB Cambria Gold Mines Inc. 14.00 0.50 3.7 34 K 476 K
VRB Vanadiumcorp Resource Inc 20.50 0.50 2.5 2.96 K 60.64 K
PX Pelangio Exploration Inc 5.90 0.30 5.36 9.45 K 55.76 K
PURO Platauro Metals Corp. 53.4224 18.364 52.38 872 46.58 K
SA-H Southern Arc Minerals Inc 7.00 0.40 6.06 6.02 K 42.14 K
FMM Full Metal Minerals Ltd 4.0832 0.2988 7.9 7.74 K 31.62 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 5.58 K 29.44 K
EDM EDM Resources Inc. 3.25 0.125 4 6.51 K 21.15 K
CBI Colibri Resource Corporation 4.50 0.75 20 4.05 K 18.24 K
WGO White Gold Corp 3.50 0.30 9.37 5 K 17.5 K
BKM Pacific Booker Minerals Inc 6.72 0.27 4.19 1.96 K 13.14 K
VVTM VVT Med Inc. 771.028 23.3644 3.12 16 12.34 K
KEEK Personas Social Incorporated 210.00 75.00 55.56 53 11.13 K
BTR Bonterra Resources Inc 40.00 2.00 5.26 278 11.12 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 965 10.13 K
CTN Centurion Minerals Ltd 259.1995 9.60 3.85 39 10.11 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 502 10.04 K
SKP StrikePoint Gold Inc 39.00 1.00 2.63 243 9.48 K
EPO-H Encanto Potash Corp 12.00 1.00 9.09 752 9.02 K
WEB Westbridge Energy Corporation 35.3003 14.9347 73.33 208 7.34 K
IB IBC Advanced Alloys Corp 9.00 1.20 15.38 742 6.68 K
FMN Fidelity Minerals Corp 71.2501 3.75 5.56 86 6.13 K
QGR Q-Gold Resources Ltd 29.44 3.84 15 203 5.98 K
BRON Bronco Resources Corp. 11.60 0.80 7.41 387 4.49 K
DTWO D2 Lithium Corp. 3.20 0.20 6.67 1.34 K 4.29 K
GCOM Green Shift Commodities Ltd. 9.60 0.40 4.35 400 3.84 K
DCOP District Copper Corp 4.00 1.00 33.33 950 3.8 K
ATOM Atomic Minerals Corp 25.6499 1.35 5.56 74 1.9 K
LMS Less Mess Storage Inc. 7.20 0.80 12.5 250 1.8 K
CPAU CopAur Minerals Inc 33.00 1.00 3.13 54 1.78 K
PGE Group Ten Metals Inc 5.60 0.70 14.29 286 1.6 K
JUGR Juggernaut Exploration Ltd 170.00 30.00 21.43 8 1.36 K
KRY Koryx Copper Inc. 105.00 15.00 16.67 10 1.05 K
MANU Manhattan Uranium Discovery Corp. 205.00 5.00 2.5 2 410
AAN Aton Resources Inc 6.00 5.00 500 40 240
TNX TenX Protocols Inc. 280.8007 4.65 1.68 0 0
© 2026 - CastFwd Corp.