Gainers for 24 December 2009 from 00:00:00 until 23:59:59
Gainers for 24 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 6.0796 | 41.76 M | 0.0524 | 0.87 | 437.6 K | 2.66 M |
| NOG | Northern Oil and Gas | 100.3755 | 2.68 B | 0.5666 | 0.57 | 15.82 K | 1.59 M |
| PLG | Platinum Group Metals Ltd | 196.00 | 135.56 M | 22.19 | 12.77 | 7.6 K | 1.49 M |
| NAK | Northern Dynasty Minerals | 8.50 | 294.93 M | 0.15 | 1.8 | 139.8 K | 1.19 M |
| IMO | Imperial Oil Ltd | 28.0602 | 60.75 B | 0.189 | 0.68 | 34.4 K | 965.27 K |
| NHC | National Healthcare Corp | 22.8658 | 3.26 B | 0.9349 | 4.26 | 35.5 K | 811.74 K |
| THM | International Tower Hill Mines Ltd | 6.4495 | 407.02 M | 0.057 | 0.89 | 116.5 K | 751.35 K |
| CQP | Cheniere Energy Partners LP | 4.0369 | 29.92 B | 0.1489 | 3.83 | 181.59 K | 733.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 288.18 M | 0.10 | 3.05 | 207.93 K | 702.81 K |
| GAU | Galiano Gold Inc | 6.58 | 596.43 M | 0.20 | 3.13 | 105 K | 690.9 K |
| GORO | Gold Resource Corp | 7.511 | 544.27 M | 0.1288 | 1.74 | 80.11 K | 601.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2573 | 235.65 M | 0.0205 | 0.63 | 97.3 K | 316.94 K |
| AGIG | AGIG | 725.1644 | 35.34 M | 44.3979 | 6.52 | 413 | 299.49 K |
| PRK | Park National Corp | 29.5173 | 3.19 B | 0.1678 | 0.57 | 9.8 K | 289.27 K |
| SEB | Seaboard Corporation | 1319.864 | 3.59 B | 6.7836 | 0.52 | 200 | 263.97 K |
| ITP | IT Tech Packaging Inc | 89.9267 | 978.9 K | 0.6796 | 0.76 | 2.13 K | 191.72 K |
| CET | Central Securities Corp | 7.2873 | 1.67 B | 0.0853 | 1.18 | 14.7 K | 107.12 K |
| COHN | Cohen & CO Inc | 14.7503 | 31.45 M | 0.2495 | 1.72 | 7.06 K | 104.12 K |
| GSAT | Globalstar | 15.30 | 11.18 B | 0.75 | 5.15 | 5.67 K | 86.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.74 B | 0.1586 | 1.97 | 6.21 K | 50.88 K |
| LODE | Comstock Mining Inc | 390.00 | 108.76 M | 15.00 | 4 | 83 | 32.37 K |
| MPU | Mega Matrix Corp | 3.213 | 4.38 M | 0.0455 | 1.44 | 7 K | 22.49 K |
| REED | Reed's, Inc. | 412.0369 | 27.63 M | 5.7343 | 1.41 | 48 | 19.78 K |
| GLU | Gabelli Global Utility | 6.8423 | 112.56 M | 0.0506 | 0.75 | 2.6 K | 17.79 K |
| SIF | Sifco Industries | 13.5788 | 117.54 M | 0.1906 | 1.42 | 1.1 K | 14.94 K |
| AUMN | Golden Minerals Company | 231.25 | 3.51 M | 18.75 | 8.82 | 54 | 12.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 143.89 M | 140.00 | 8.7 | 7 | 12.25 K |
| UUUU | Energy Fuels Inc | 11.91 | 1.75 B | 0.345 | 2.98 | 1 K | 11.91 K |
| BCV | Bancroft Convertible Fund | 5.1377 | 118.14 M | 0.0273 | 0.53 | 2.3 K | 11.82 K |
| BRN | Barnwell Industries | 4.4159 | 12.49 M | 0.1265 | 2.95 | 2.6 K | 11.48 K |
| FRD | Friedman Industries Inc | 3.8289 | 271.78 M | 0.0472 | 1.25 | 1.8 K | 6.89 K |
| NEN | New England Realty Associates | 10.3977 | 152.58 M | 0.1529 | 1.49 | 600 | 6.24 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.61 M | 0.0487 | 0.76 | 800 | 5.14 K |
| ACU | Acme United Corp | 6.4926 | 262.46 M | 0.0714 | 1.11 | 700 | 4.54 K |
| UUU | Universal Security Instruments | 4.5638 | 16.02 M | 0.0842 | 1.88 | 800 | 3.65 K |
| OPHC | Optimumbank Hlds | 340.80 | 114.05 M | 67.20 | 24.56 | 8 | 2.73 K |
| CIX | Compx International Inc | 3.7779 | 541.97 M | 0.0715 | 1.93 | 400 | 1.51 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.14 M | 16.7485 | 33.33 | 2 | 133.99 |
| PED | Pedevco Corp | 4032.00 | 155.65 M | 672.00 | 20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 50.22 | 102.24 M | 1.62 | 3.33 | 2.34 K | 117.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.05 | 623.54 B | 1.38 | 1.8 | 102.48 K | 8 M |
| CL | Crude Oil | 78.05 | 1.38 | 1.8 | 102.48 K | 8 M | |
| BZ | Brent Crude | 76.31 | 0.86 | 1.14 | 61.26 K | 4.67 M | |
| CC | Cocoa | 3271.00 | 20.00 | 0.62 | 1.38 K | 4.5 M | |
| SI | Silver | 17.44 | 1 B | 0.25 | 1.45 | 8.66 K | 151.03 K |
| GC | Gold | 1104.10 | 10.7999 | 0.99 | 127 | 140.22 K | |
| ZL | Soybean Oil | 39.24 | 0.38 | 0.98 | 1.2 K | 47.13 K | |
| HG | Copper | 3.283 | 0.0865 | 2.71 | 169 | 554.83 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.00 | 3.12 B | 2.60 | 2.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2635 | 5.18 T | 0.2079 | 3.43 | 500.89 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 15.2789 | 3.6 T | 0.1681 | 1.11 | 34.48 M | 526.77 M |
| GOOGL | Alphabet Inc Class A | 15.3506 | 3.64 T | 0.1688 | 1.11 | 34.31 M | 526.74 M |
| WMT | Walmart Inc. | 12.728 | 1.02 T | 0.0666 | 0.53 | 13.42 M | 170.8 M |
| MU | Micron Technology | 9.9089 | 880.6 B | 0.1658 | 1.7 | 17.09 M | 169.33 M |
| INTC | Intel Corp | 13.1653 | 317.09 B | 0.1489 | 1.14 | 12.19 M | 160.47 M |
| CSCO | Cisco Systems Inc | 15.4207 | 377.07 B | 0.1158 | 0.76 | 9.9 M | 152.67 M |
| AMD | Advanced Micro Devices | 9.91 | 875.91 B | 0.24 | 2.48 | 11.33 M | 112.3 M |
| MRVL | Marvell Technology Inc | 17.6152 | 141.05 B | 0.5196 | 3.04 | 5.36 M | 94.5 M |
| FSLR | First Solar Inc | 133.80 | 18.42 B | 1.22 | 0.92 | 583.69 K | 78.1 M |
| COST | Costco Wholesale | 42.8065 | 490.19 B | 0.2339 | 0.55 | 1.68 M | 71.97 M |
| TXN | Texas Instruments | 16.8215 | 277.57 B | 0.3321 | 2.01 | 3.98 M | 66.91 M |
| ADBE | Adobe Systems Inc | 37.17 | 94.61 B | 0.24 | 0.65 | 1.35 M | 50.18 M |
| ISRG | Intuitive Surg Inc | 33.9855 | 156.71 B | 0.41 | 1.22 | 1.38 M | 46.82 M |
| RMBS | Rambus Inc | 24.75 | 8.81 B | 0.90 | 3.77 | 1.68 M | 41.62 M |
| MDLZ | Mondelez Intl Inc | 18.4702 | 85.49 B | 0.1341 | 0.73 | 2.23 M | 41.1 M |
| AAL | American Airlines Group | 5.0719 | 8.73 B | 0.1979 | 4.06 | 7.21 M | 36.57 M |
| NTAP | Netapp Inc | 25.0768 | 35.62 B | 0.2276 | 0.92 | 1.44 M | 36.03 M |
| CSX | CSX Corp | 4.2314 | 96.42 B | 0.0378 | 0.9 | 8.41 M | 35.6 M |
| WDC | Western Digital Cp | 26.83 | 110.67 B | 0.3366 | 1.27 | 1.28 M | 34.41 M |
| FITB | Fifth Third Bancorp | 6.2915 | 49.25 B | 0.1845 | 3.02 | 5.46 M | 34.35 M |
| CENX | Century Aluminum C | 16.47 | 3.37 B | 0.144 | 0.88 | 2.08 M | 34.29 M |
| SLGN | Silgan Holdings | 12.6009 | 4.32 B | 0.6051 | 5.04 | 2.32 M | 29.26 M |
| AKAM | Akamai Technologies | 25.74 | 12.27 B | 0.15 | 0.59 | 1.04 M | 26.86 M |
| CAAS | China Automotive Sys | 16.2513 | 134.7 M | 1.0474 | 6.89 | 1.61 M | 26.11 M |
| ADSK | Autodesk Inc | 25.88 | 55.26 B | 0.58 | 2.29 | 928.3 K | 24.02 M |
| CHKP | Check Point Software | 34.06 | 15.03 B | 0.25 | 0.74 | 645.24 K | 21.98 M |
| CME | CME Group Inc | 34.4196 | 113.81 B | 0.3294 | 0.97 | 633 K | 21.79 M |
| NTRS | Northern Trust Corp | 34.5261 | 32.28 B | 0.205 | 0.6 | 585.2 K | 20.2 M |
| INTU | Intuit Inc | 27.3075 | 91.31 B | 0.1765 | 0.65 | 727.75 K | 19.87 M |
| BCRX | Biocryst Pharma Inc | 6.83 | 1.96 B | 0.69 | 11.24 | 2.89 M | 19.74 M |
| ADI | Analog Devices | 21.8364 | 192.84 B | 0.2136 | 0.99 | 862.5 K | 18.83 M |
| STX | Seagate Technology | 9.338 | 121.27 B | 0.062 | 0.67 | 2 M | 18.63 M |
| AEP | American Electric Power Company | 18.8107 | 70.34 B | 0.2089 | 1.12 | 963.8 K | 18.13 M |
| ILMN | Illumina Inc | 29.3191 | 31.3 B | 0.4183 | 1.45 | 607.86 K | 17.82 M |
| HST | Host Marriott Financial Trust | 6.9704 | 17.72 B | 0.145 | 2.12 | 2.26 M | 15.79 M |
| KLAC | K L A-Tencor Corp | 21.122 | 198.47 B | 0.3445 | 1.66 | 746 K | 15.76 M |
| GEN | Gen Digital Inc | 6.4441 | 18.04 B | 0.0965 | 1.52 | 2.44 M | 15.74 M |
| TROW | T Rowe Price Group | 31.2737 | 23.24 B | 0.3349 | 1.08 | 495.7 K | 15.5 M |
| PAYX | Paychex Inc | 18.065 | 41.18 B | 0.1048 | 0.58 | 852.38 K | 15.4 M |
| TTWO | Take-Two Interactive Software | 10.07 | 42.6 B | 0.17 | 1.72 | 1.53 M | 15.39 M |
| ON | On Semiconductor | 8.87 | 27.66 B | 0.11 | 1.26 | 1.61 M | 14.26 M |
| SNPS | Synopsys Inc | 22.20 | 87.23 B | 0.13 | 0.59 | 638.14 K | 14.17 M |
| INCY | Incyte Corp | 9.27 | 24.66 B | 0.05 | 0.54 | 1.52 M | 14.08 M |
| TCOM | Trip.com Group Ltd ADR | 18.2065 | 27.44 B | 0.1468 | 0.81 | 772.68 K | 14.07 M |
| STLD | Steel Dynamics Inc | 12.5645 | 32.63 B | 0.0689 | 0.55 | 1.08 M | 13.53 M |
| VRTX | Vertex Pharmaceutic | 43.04 | 136.56 B | 0.39 | 0.91 | 283.1 K | 12.18 M |
| MCHP | Microchip Technology | 9.5554 | 33.49 B | 0.0556 | 0.59 | 1.22 M | 11.64 M |
| SBAC | SBA Communications | 32.2196 | 19.77 B | 0.3945 | 1.24 | 353.3 K | 11.38 M |
| GT | Goodyear Tire Rubber | 12.9574 | 1.19 B | 0.2578 | 2.03 | 871.9 K | 11.3 M |
| REG | Regency Centers Corp | 19.0116 | 14.23 B | 0.1173 | 0.62 | 566.7 K | 10.77 M |
| SEAC | Sea Change Intl IN | 131.00 | 8.4 M | 2.60 | 2.02 | 81.75 K | 10.71 M |
| NDAQ | Nasdaq Inc | 5.3642 | 60.63 B | 0.0682 | 1.29 | 1.96 M | 10.53 M |
| VIAV | Viavi Solutions | 4.8383 | 7.55 B | 0.1479 | 3.15 | 2.07 M | 10 M |
| AMSC | Amer Superconductor | 426.70 | 1.17 B | 3.00 | 0.71 | 23.43 K | 10 M |
| SLM | SLM Corp | 3.2775 | 3.23 B | 0.0458 | 1.42 | 2.98 M | 9.75 M |
| GRMN | Garmin Ltd | 18.0718 | 54.54 B | 0.3383 | 1.91 | 517.7 K | 9.36 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 27.7 B | 0.0801 | 1.49 | 1.6 M | 8.75 M |
| DOX | Amdocs Ltd Ord | 22.5446 | 4.68 B | 0.4293 | 1.94 | 371.5 K | 8.38 M |
| XEL | XCEL Energy Inc | 12.3861 | 52.38 B | 0.1147 | 0.93 | 662.4 K | 8.2 M |
| WRLD | World Acceptance Cp | 36.17 | 643.88 M | 0.93 | 2.64 | 205.81 K | 7.44 M |
| TMUS | T-Mobile US | 12.0132 | 180.02 B | 0.0637 | 0.53 | 556.15 K | 6.68 M |
| NWS | News Cp Cl B | 13.9241 | 16.07 B | 0.1229 | 0.89 | 440.58 K | 6.13 M |
| AVT | Avnet Inc | 22.7794 | 6.91 B | 0.1376 | 0.61 | 262.2 K | 5.97 M |
| CDNS | Cadence Design Systems, Inc. | 6.02 | 88.63 B | 0.17 | 2.91 | 976.5 K | 5.88 M |
| GLNG | Golar Lng Ltd | 7.654 | 4.39 B | 0.9012 | 13.35 | 725.12 K | 5.55 M |
| CAKE | Cheesecake Fact | 17.3073 | 5.44 B | 0.1461 | 0.85 | 316.1 K | 5.47 M |
| OTEX | Open Text Cp | 7.5919 | 6.03 B | 0.0908 | 1.21 | 702.8 K | 5.34 M |
| PAAS | Pan Amer Silver Corp | 18.6081 | 15.46 B | 0.1383 | 0.75 | 284.8 K | 5.3 M |
| ENTG | Entegris Inc | 5.3809 | 22.52 B | 0.1627 | 3.12 | 981.5 K | 5.28 M |
| REGN | Regeneron Pharmaceuticals | 23.0443 | 98.84 B | 0.2284 | 1 | 227.7 K | 5.25 M |
| PLCE | Children's Place Inc | 30.4175 | 6.38 M | 0.2473 | 0.82 | 165.23 K | 5.03 M |
| SSRM | Ssr Mining Inc | 21.486 | 5.42 B | 0.1333 | 0.62 | 233.25 K | 5.01 M |
| VEON | Veon Ltd ADR | 271.7681 | 5.45 B | 2.6211 | 0.97 | 17.8 K | 4.84 M |
| AZN | Astrazeneca Plc ADR | 22.816 | 286.07 B | 0.2017 | 0.89 | 209.2 K | 4.77 M |
| DHC | Diversified Healthcare Trust | 9.0474 | 1.75 B | 0.1935 | 2.19 | 520.46 K | 4.71 M |
| NTES | Netease Inc ADR | 5.8526 | 78.23 B | 0.031 | 0.53 | 804 K | 4.71 M |
| SLAB | Silicon Labs Inc | 48.20 | 7.39 B | 0.44 | 0.92 | 92.65 K | 4.47 M |
| MSTR | Strategy | 9.536 | 47.25 B | 0.169 | 1.8 | 458.93 K | 4.38 M |
| QMCO | Quantum Corp | 484.80 | 604.55 M | 9.60 | 2.02 | 9.01 K | 4.37 M |
| TRMB | Trimble Navigation | 12.925 | 12.76 B | 0.17 | 1.33 | 329.34 K | 4.26 M |
| INSG | Inseego Corp | 82.00 | 74.41 M | 1.90 | 2.37 | 51.22 K | 4.2 M |
| CINF | Cincinnati Financial | 15.2949 | 29.11 B | 0.1344 | 0.89 | 274.6 K | 4.2 M |
| GLRE | Greenlight Cap. Re. | 24.15 | 530.35 M | 0.31 | 1.3 | 167.89 K | 4.05 M |
| EWBC | East West Bancorp | 12.4445 | 17.98 B | 0.2461 | 2.02 | 318.83 K | 3.97 M |
| GIGM | Gigamedia Ltd | 15.90 | 15.14 M | 0.70 | 4.61 | 242.41 K | 3.85 M |
| SVC | Service Properties Trust | 8.5827 | 739.94 M | 0.1854 | 2.21 | 435.74 K | 3.74 M |
| SANM | Sanmina Corp | 11.02 | 8.48 B | 0.21 | 1.94 | 322.99 K | 3.56 M |
| PAA | Plains All American Pipeline LP | 8.4042 | 17.24 B | 0.0857 | 1.03 | 401.2 K | 3.37 M |
| LECO | Lincoln Elec Hld | 21.0595 | 15.32 B | 0.3414 | 1.65 | 159 K | 3.35 M |
| TECH | Bio-Techne Cp | 14.7716 | 11.43 B | 0.1466 | 1 | 217.58 K | 3.21 M |
| SIRI | Sirius XM Holdings | 4.6873 | 10.72 B | 0.0794 | 1.72 | 673.9 K | 3.16 M |
| GIII | G-III Apparel Gp | 10.4273 | 1.36 B | 0.3923 | 3.91 | 301.8 K | 3.15 M |
| SEIC | Sei Investments Company | 14.2438 | 12.92 B | 0.1121 | 0.79 | 219.11 K | 3.12 M |
| USAU | U.S. Gold Corp | 2529.9299 | 175.7 M | 369.8049 | 17.12 | 1.17 K | 2.95 M |
| LNT | Alliant Energy Corp | 8.8908 | 19.04 B | 0.0655 | 0.74 | 325.27 K | 2.89 M |
| IDCC | Interdigital Inc | 20.1233 | 7.43 B | 0.1357 | 0.68 | 140.44 K | 2.83 M |
| WTFC | Wintrust Financial Corp | 26.2284 | 10.49 B | 0.8996 | 3.55 | 106.61 K | 2.8 M |
| SHOO | Steven Maddens Ltd | 7.1916 | 3.07 B | 0.1102 | 1.56 | 386.77 K | 2.78 M |
| GNTX | Gentex Corp | 6.5971 | 4.05 B | 0.0768 | 1.18 | 412.88 K | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 24.6118 | 205.26 B | 0.4408 | 1.82 | 14.55 M | 358.1 M |
| XOM | Exxon Mobil Corporation | 40.6825 | 695.87 B | 0.237 | 0.59 | 8.15 M | 331.53 M |
| FCX | Freeport-Mcmoran Inc | 29.3425 | 85.07 B | 0.3156 | 1.09 | 7.53 M | 221.08 M |
| JPM | JP Morgan Chase & Company | 27.7537 | 919.35 B | 0.2187 | 0.79 | 7.96 M | 220.82 M |
| WFC | Wells Fargo & Company | 17.6857 | 258.31 B | 0.1567 | 0.89 | 10.48 M | 185.37 M |
| WMT | Walmart Stores | 12.7585 | 1.02 T | 0.0667 | 0.53 | 13.42 M | 171.21 M |
| ORCL | Oracle Corporation | 20.5172 | 390.8 B | 0.181 | 0.89 | 7.78 M | 159.68 M |
| AA | Alcoa Corp | 32.26 | 10.49 B | 0.6712 | 2.12 | 4.78 M | 154.07 M |
| HPQ | HP Inc | 15.072 | 26.48 B | 0.1084 | 0.72 | 9.16 M | 138.12 M |
| CVX | Chevron Corp | 40.4147 | 429.01 B | 0.2036 | 0.51 | 2.57 M | 103.68 M |
| AIG | American International Group | 18.8207 | 42.96 B | 0.4436 | 2.41 | 5.33 M | 100.26 M |
| MSI | Motorola Solutions | 25.1517 | 87.83 B | 0.1577 | 0.63 | 3.78 M | 95.12 M |
| MOS | Mosaic Company | 45.517 | 6.97 B | 0.2328 | 0.51 | 1.95 M | 88.78 M |
| HD | Home Depot | 19.7741 | 347.88 B | 0.1152 | 0.59 | 3.79 M | 74.95 M |
| EOG | Eog Resources | 35.8191 | 83.04 B | 0.2457 | 0.69 | 2.04 M | 73.04 M |
| MO | Altria Group | 8.1872 | 130.81 B | 0.0844 | 1.04 | 8.54 M | 69.95 M |
| AXP | American Express Company | 32.9824 | 214.98 B | 0.372 | 1.14 | 2.07 M | 68.27 M |
| COP | ConocoPhillips | 22.1834 | 170.93 B | 0.1701 | 0.77 | 2.93 M | 65.02 M |
| NUE | Nucor Corp | 30.2972 | 57.11 B | 0.6433 | 2.17 | 2.04 M | 61.74 M |
| RTX | Raytheon Technologies | 30.4851 | 267.97 B | 0.3683 | 1.22 | 1.99 M | 60.74 M |
| MS | Morgan Stanley | 20.7103 | 298.37 B | 0.1329 | 0.65 | 2.65 M | 54.94 M |
| DVN | Devon Energy Corp | 46.5207 | 51.24 B | 0.5543 | 1.21 | 1.16 M | 54.09 M |
| DD | Du Pont De.Nemours Inc | 10.6833 | 20.38 B | 0.061 | 0.57 | 4.98 M | 53.24 M |
| VALE | Vale S.A. ADR | 10.7538 | 47.75 B | 0.1487 | 1.4 | 4.73 M | 50.89 M |
| COF | Capital One Financial Corp | 30.2341 | 117.35 B | 0.5131 | 1.73 | 1.62 M | 48.85 M |
| PNC | PNC Bank | 34.3114 | 92.17 B | 0.5113 | 1.51 | 1.36 M | 46.51 M |
| SPG | Simon Property Group | 38.6461 | 88.44 B | 0.738 | 1.95 | 1.2 M | 46.3 M |
| STT | State Street Corp | 30.6118 | 47.19 B | 0.2381 | 0.78 | 1.51 M | 46.13 M |
| EMR | Emerson Electric Company | 27.9113 | 93.19 B | 0.2897 | 1.05 | 1.65 M | 46.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0369 | 15.22 B | 0.0451 | 0.5 | 5.06 M | 45.7 M |
| BA | Boeing Company | 43.2321 | 135.91 B | 0.4052 | 0.95 | 1 M | 43.41 M |
| CLF | Cleveland-Cliffs Inc | 39.5568 | 7.22 B | 0.2086 | 0.53 | 1.08 M | 42.66 M |
| TRV | The Travelers Companies Inc | 34.2723 | 82.62 B | 0.5216 | 1.55 | 1.24 M | 42.51 M |
| FLR | Fluor Corp | 38.671 | 6.55 B | 0.4344 | 1.14 | 1.07 M | 41.46 M |
| USB | U.S. Bancorp | 13.7442 | 95.03 B | 0.1461 | 1.07 | 2.95 M | 40.5 M |
| ATI | Allegheny Technologies Inc | 39.913 | 24.87 B | 1.318 | 3.41 | 986.86 K | 39.39 M |
| SU | Suncor Energy Inc | 21.3826 | 80.49 B | 0.2446 | 1.16 | 1.68 M | 36 M |
| BP | BP Plc ADR | 24.3163 | 117.71 B | 0.1378 | 0.57 | 1.43 M | 34.73 M |
| NOK | Nokia Corp ADR | 7.5047 | 0.0646 | 0.87 | 4.55 M | 34.15 M | |
| FITB | Fifth Third Bancorp | 6.2471 | 0.1832 | 3.02 | 5.46 M | 34.11 M | |
| THC | Tenet Healthcare Corp | 22.48 | 22.76 B | 0.40 | 1.81 | 1.46 M | 32.74 M |
| IAG | Iamgold Corp | 14.7231 | 9.89 B | 0.112 | 0.77 | 2.2 M | 32.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4878 | 2.07 T | 0.0797 | 1.08 | 4.29 M | 32.12 M |
| HIG | Hartford Financial Services Group | 17.2057 | 36.76 B | 0.247 | 1.46 | 1.85 M | 31.75 M |
| PCG | Pacific Gas & Electric Company | 33.007 | 29.18 B | 0.5512 | 1.7 | 947.9 K | 31.29 M |
| UNP | Union Pacific Corp | 23.352 | 179.67 B | 0.1517 | 0.65 | 1.33 M | 31.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5681 | 118.19 B | 0.0684 | 0.59 | 2.68 M | 31.06 M |
| VNO | Vornado Realty Trust | 28.7717 | 7.07 B | 0.4314 | 1.52 | 1.08 M | 30.97 M |
| WPM | Wheaton Precious Metals | 12.7536 | 59.7 B | 0.1403 | 1.11 | 2.39 M | 30.45 M |
| VMRK | Vivmark Residential | 17.0976 | 49.69 B | 0.1793 | 1.06 | 1.76 M | 30.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.13 | 1.28 | 1.54 | 344.03 K | 28.94 M | |
| BHP | BHP Billiton Ltd ADR | 27.8898 | 202.02 B | 0.2497 | 0.9 | 1.03 M | 28.73 M |
| SLGN | Silgan Holdings | 12.1702 | 0.5844 | 5.04 | 2.32 M | 28.26 M | |
| CIEN | Ciena Corp | 11.21 | 39.78 B | 0.20 | 1.82 | 2.4 M | 26.92 M |
| RRC | Range Resources Corp | 49.5439 | 12.11 B | 0.5141 | 1.05 | 536.54 K | 26.58 M |
| IPI | Intrepid Potash Inc | 291.4989 | 439.82 M | 7.1545 | 2.52 | 88.99 K | 25.94 M |
| AMT | American Tower Corp | 31.4218 | 88.88 B | 0.3474 | 1.12 | 795.7 K | 25 M |
| HRB | H&R Block | 11.7443 | 6.13 B | 0.4134 | 3.65 | 2.06 M | 24.24 M |
| HL | Hecla Mining Company | 6.0207 | 8.8 B | 0.0928 | 1.57 | 3.99 M | 24.01 M |
| MT | Arcelormittal ADR | 77.6118 | 47.21 B | 0.937 | 1.22 | 294.6 K | 22.86 M |
| OI | Owens-Illinois | 33.2739 | 763.56 M | 0.3724 | 1.13 | 684.1 K | 22.76 M |
| MCO | Moody's Corp | 22.8634 | 87.63 B | 0.2562 | 1.13 | 973.56 K | 22.26 M |
| NSC | Norfolk Southern Corp | 37.427 | 73.65 B | 0.2898 | 0.78 | 594.4 K | 22.25 M |
| CF | Cf Industries Holdings | 12.4275 | 18.6 B | 0.0627 | 0.51 | 1.76 M | 21.88 M |
| OVV | Ovintiv Inc | 109.7251 | 17.57 B | 1.7412 | 1.61 | 195.76 K | 21.48 M |
| TFC | Truist Financial Corp | 14.4675 | 59.89 B | 0.1398 | 0.98 | 1.45 M | 21.02 M |
| VLO | Valero Energy Corp | 9.744 | 105.93 B | 0.0857 | 0.89 | 2.15 M | 20.99 M |
| ADM | Archer Daniels Midland | 20.3664 | 34.69 B | 0.1548 | 0.77 | 1.03 M | 20.88 M |
| JBL | Jabil Inc. | 14.6094 | 26.18 B | 0.3019 | 2.11 | 1.42 M | 20.69 M |
| GNW | Genworth Financial Inc | 11.90 | 3.09 B | 0.12 | 1.02 | 1.71 M | 20.36 M |
| BXP | Boston Properties | 37.9478 | 11.33 B | 0.4771 | 1.27 | 535.3 K | 20.31 M |
| PSA | Public Storage | 46.229 | 62.14 B | 0.7033 | 1.54 | 431.42 K | 19.94 M |
| ITW | Illinois Tool Works Inc | 32.3361 | 81.71 B | 0.236 | 0.74 | 613.02 K | 19.82 M |
| L | Loews Corp | 33.5663 | 22.63 B | 0.2935 | 0.88 | 589.8 K | 19.8 M |
| CDE | Coeur Mining Inc | 18.58 | 14.29 B | 0.25 | 1.36 | 1.06 M | 19.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.866 | 109.75 B | 0.1825 | 0.88 | 929.43 K | 19.39 M |
| OMC | Omnicom Group Inc | 24.1829 | 24.14 B | 0.1706 | 0.71 | 745.1 K | 18.02 M |
| J | Jacobs Engineering Group Inc | 29.2684 | 18.68 B | 0.1513 | 0.52 | 596.57 K | 17.46 M |
| MTG | Mgic Investment Corp | 5.0984 | 5.52 B | 0.1957 | 3.99 | 3.32 M | 16.95 M |
| RL | Ralph Lauren Corp | 63.5414 | 23.02 B | 0.401 | 0.64 | 265 K | 16.84 M |
| RDN | Radian Group Inc | 6.1397 | 4.75 B | 0.3659 | 6.34 | 2.74 M | 16.81 M |
| AN | Autonation Inc | 19.88 | 5.69 B | 0.22 | 1.12 | 823.18 K | 16.36 M |
| VMC | Vulcan Materials Company | 46.0025 | 35.76 B | 0.6531 | 1.44 | 354.49 K | 16.31 M |
| PHM | Pultegroup | 8.6427 | 24.19 B | 0.0766 | 0.89 | 1.87 M | 16.15 M |
| ECL | Ecolab Inc | 37.464 | 86.74 B | 0.2817 | 0.76 | 426.11 K | 15.96 M |
| GEN | Genesis Healthcare Inc | 6.4441 | 0.0965 | 1.52 | 2.44 M | 15.74 M | |
| OSK | Oshkosh Truck Corp | 31.6668 | 8.64 B | 0.6956 | 2.25 | 492.44 K | 15.59 M |
| MUR | Murphy Oil Corp | 31.021 | 5.28 B | 0.3268 | 1.06 | 497.01 K | 15.42 M |
| APD | Air Products and Chemicals | 59.6186 | 70.49 B | 0.3862 | 0.65 | 253.93 K | 15.14 M |
| DECK | Deckers Outdoor Corp | 5.4344 | 11.59 B | 0.0872 | 1.63 | 2.76 M | 15 M |
| PEG | Public Service Enterprise Group Inc | 18.2957 | 37.83 B | 0.2285 | 1.26 | 814.7 K | 14.91 M |
| MTB | M&T Bank Corp | 41.9653 | 31.78 B | 0.3517 | 0.85 | 352.04 K | 14.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.83 | 280.75 B | 0.38 | 0.63 | 242.75 K | 14.77 M |
| RIO | Rio Tinto Plc ADR | 20.2675 | 134.92 B | 0.3174 | 1.59 | 711.6 K | 14.42 M |
| D | Dominion Resources | 19.9773 | 59.51 B | 0.1167 | 0.59 | 689.6 K | 13.78 M |
| PGR | Progressive Corp | 10.3766 | 136.6 B | 0.1611 | 1.58 | 1.33 M | 13.77 M |
| BG | Bunge Ltd | 42.3666 | 19.53 B | 0.6927 | 1.66 | 320.1 K | 13.56 M |
| KIM | Kimco Realty Corp | 6.5764 | 16.98 B | 0.1459 | 2.27 | 2.05 M | 13.49 M |
| MAC | Macerich Company | 15.8883 | 7.41 B | 0.2147 | 1.37 | 844.15 K | 13.41 M |
| ITT | ITT Inc | 13.7052 | 18.84 B | 0.1784 | 1.32 | 977.99 K | 13.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 71.247 | 0.4326 | 0.61 | 913.41 K | 65.08 M | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.40 | 4.55 | 4.41 M | 40.58 M | |
| PD | Precision Drilling Corp | 154.80 | 1.40 | 0.91 | 250.18 K | 38.73 M | |
| ABX | Barrick Mining Corp | 31.4547 | 0.2001 | 0.64 | 1.09 M | 34.28 M | |
| OBE | Obsidian Energy Ltd | 132.58 | 0.70 | 0.53 | 227.5 K | 30.16 M | |
| SU | Suncor Energy Inc | 22.477 | 0.3281 | 1.48 | 1.27 M | 28.59 M | |
| RY | Royal Bank of Canada | 29.7599 | 0.3074 | 1.04 | 841.04 K | 25.03 M | |
| TD | Toronto-Dominion Bank | 17.0339 | 0.1308 | 0.77 | 1.41 M | 23.96 M | |
| OVV | Ovintiv Inc | 115.8708 | 2.1501 | 1.89 | 204.67 K | 23.72 M | |
| CM | Canadian Imperial Bank of Commerce | 15.2671 | 0.1245 | 0.82 | 1.13 M | 17.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4388 | 0.0629 | 0.61 | 1.6 M | 16.71 M | |
| BNS | Bank of Nova Scotia | 22.4093 | 0.3159 | 1.43 | 720.24 K | 16.14 M | |
| IMG | Iamgold Corp | 15.5376 | 0.1957 | 1.28 | 854.34 K | 13.27 M | |
| AEM | Agnico Eagle Mines Ltd | 43.8491 | 0.2949 | 0.68 | 266.48 K | 11.68 M | |
| CVE | Cenovus Energy Inc | 17.3345 | 0.0946 | 0.55 | 620.1 K | 10.75 M | |
| BMO | Bank of Montreal | 26.1071 | 0.2425 | 0.94 | 361.05 K | 9.43 M | |
| CNR | Canadian National Railway Co. | 21.3016 | 0.2159 | 1.02 | 390.8 K | 8.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6354 | 0.151 | 1.59 | 695.5 K | 6.7 M | |
| CCO | Cameco Corp | 28.2347 | 0.2619 | 0.94 | 214.21 K | 6.05 M | |
| TRP | TC Energy Corp | 14.7009 | 0.1479 | 1.02 | 377.41 K | 5.55 M | |
| HBM | Hudbay Minerals Inc | 12.2633 | 0.1193 | 0.98 | 423.7 K | 5.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.2725 | 6.2543 | 2.17 | 17.41 K | 5.12 M | |
| WPM | Wheaton Precious Metals Corp | 13.2401 | 0.1226 | 0.93 | 385.32 K | 5.1 M | |
| BBD-A | Bombardier Inc | 120.50 | 1.00 | 0.84 | 40.78 K | 4.91 M | |
| IMO | Imperial Oil | 29.5758 | 0.2194 | 0.75 | 163.53 K | 4.84 M | |
| TRI | Thomson Reuters Corp | 21.3462 | 0.1076 | 0.51 | 224.72 K | 4.8 M | |
| FM | First Quantum Minerals Ltd | 14.9546 | 0.2056 | 1.39 | 315.17 K | 4.71 M | |
| BN | Brookfield Corporation | 4.0671 | 0.0668 | 1.67 | 1.08 M | 4.39 M | |
| NA | National Bank of Canada | 15.4359 | 0.1259 | 0.82 | 248.14 K | 3.83 M | |
| POW | Power Corp of Canada Sv | 12.8623 | 0.226 | 1.79 | 296.35 K | 3.81 M | |
| RCI-B | Rogers Communications Inc | 17.6811 | 0.2184 | 1.25 | 204.99 K | 3.62 M | |
| BBD-B | Bombardier Inc Series B | 107.0079 | 1.5509 | 1.47 | 30.55 K | 3.27 M | |
| TA | Transalta Corp | 12.9871 | 0.1114 | 0.87 | 228.43 K | 2.97 M | |
| GWO | Great-West Lifeco Inc | 12.304 | 0.1412 | 1.16 | 234.67 K | 2.89 M | |
| FNV | Franco-Nevada Corp | 23.1429 | 0.3963 | 1.74 | 121.9 K | 2.82 M | |
| CLS | Celestica Inc Sv | 10.13 | 0.18 | 1.81 | 275.1 K | 2.79 M | |
| T | Telus Corp | 3.8059 | 0.0307 | 0.81 | 606.86 K | 2.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6168 | 0.1911 | 2.57 | 274.47 K | 2.09 M | |
| ENB | Enbridge Inc | 10.4764 | 0.0683 | 0.66 | 190.76 K | 2 M | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.2263 | 0.91 | 72.96 K | 1.83 M | |
| FTT | Finning Intl | 10.7601 | 0.1989 | 1.88 | 169.32 K | 1.82 M | |
| SAP | Saputo Inc | 11.0555 | 0.1612 | 1.48 | 161.6 K | 1.79 M | |
| FTS | Fortis Inc | 15.4595 | 0.1885 | 1.23 | 108.9 K | 1.68 M | |
| S | Sherritt Intl Rv | 5.7574 | 0.0347 | 0.61 | 276.7 K | 1.59 M | |
| BHC | Bausch Health Companies Inc | 13.954 | 0.0756 | 0.54 | 112.58 K | 1.57 M | |
| SVM | Silvercorp Metals Inc | 6.0593 | 0.0678 | 1.13 | 255.2 K | 1.55 M | |
| L | Loblaw CO | 4.6874 | 0.0254 | 0.54 | 325.68 K | 1.53 M | |
| VET | Vermilion Energy Inc | 14.9555 | 0.3452 | 2.36 | 101.8 K | 1.52 M | |
| AIM | Aimia Inc | 9.7063 | 0.0722 | 0.75 | 151.5 K | 1.47 M | |
| MG | Magna International Inc | 8.0178 | 0.1078 | 1.36 | 181.81 K | 1.46 M | |
| OTEX | Open Text Corp | 8.1632 | 0.1899 | 2.38 | 160.8 K | 1.31 M | |
| QBR-B | Quebecor Inc | 5.2151 | 0.0471 | 0.91 | 236.8 K | 1.23 M | |
| PAAS | Pan American Silver Corp | 19.5168 | 0.2528 | 1.31 | 59.87 K | 1.17 M | |
| LUN | Lundin Mining Corp | 3.3768 | 0.0236 | 0.7 | 320.3 K | 1.08 M | |
| PTM | Platinum Group Metals Ltd | 205.00 | 24.00 | 13.26 | 5.06 K | 1.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9075 | 0.243 | 3.17 | 123.18 K | 974.05 K | |
| IFC | Intact Financial Corp | 24.4838 | 0.1543 | 0.63 | 38.8 K | 949.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8403 | 0.0544 | 0.8 | 136.76 K | 935.49 K | |
| AAV | Advantage Oil & Gas Ltd | 7.09 | 0.04 | 0.57 | 117.19 K | 830.9 K | |
| NWC | The North West Company Inc | 9.1219 | 0.363 | 4.14 | 88.63 K | 808.48 K | |
| BCE-PI | BCE Inc Pref AI | 8.3117 | 0.1523 | 1.87 | 88.01 K | 731.53 K | |
| MTL | Mullen Group Ltd | 7.6104 | 0.198 | 2.67 | 93 K | 707.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5721 | 0.2685 | 1.88 | 47.59 K | 693.47 K | |
| WSP | WSP Global Inc | 16.5484 | 0.0891 | 0.54 | 39.79 K | 658.48 K | |
| PNP | Pinetree Capital Ltd | 430.00 | 16.00 | 3.86 | 1.44 K | 617.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8703 | 0.2461 | 1.32 | 32.17 K | 607.1 K | |
| MFI | Maple Leaf Foods | 6.9834 | 0.2539 | 3.77 | 83.73 K | 584.69 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8928 | 0.5516 | 2.71 | 25.19 K | 526.23 K | |
| BIR | Birchcliff Energy Ltd | 5.8034 | 0.0835 | 1.46 | 77.4 K | 449.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 4041.8328 | 84.6458 | 2.14 | 104 | 420.35 K | |
| CJR-B | Corus Entertainment Inc | 8.0779 | 0.1691 | 2.14 | 51.8 K | 418.44 K | |
| ESI | Ensign Energy Services Inc | 4.0939 | 0.0371 | 0.91 | 98.73 K | 404.17 K | |
| GAU | Galiano Gold Inc | 6.90 | 0.21 | 3.14 | 57.3 K | 395.37 K | |
| FRU | Freehold Royalties Ltd | 4.7302 | 0.0314 | 0.67 | 81.72 K | 386.56 K | |
| RUS | Russel Metals | 6.9279 | 0.0859 | 1.26 | 55.3 K | 383.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9083 | 0.0846 | 1.24 | 54.09 K | 373.66 K | |
| LB | Laurentian Bank | 19.0716 | 0.1621 | 0.86 | 19.25 K | 367.17 K | |
| EXE | Extendicare Inc | 3.0288 | 0.0594 | 2 | 83.48 K | 252.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | 0.16 | 1.82 | 27.9 K | 249.15 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.45 | 11.84 | 58.48 K | 248.54 K | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.0636 | 1.76 | 63.2 K | 232.68 K | |
| TAL | Petrotal Corp | 135.4879 | 6.4518 | 5 | 1.66 K | 225.32 K | |
| TCW | Trican Well | 8.6963 | 0.1024 | 1.19 | 24.26 K | 211 K | |
| TFII | Tfi International Inc | 5.7706 | 0.0408 | 0.71 | 34.39 K | 198.45 K | |
| SEA | Seabridge Gold Inc | 19.2864 | 0.3144 | 1.66 | 10.15 K | 195.76 K | |
| TRX | Trx Gold Corporation | 3.60 | 0.17 | 4.96 | 53.3 K | 191.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8761 | 0.0718 | 0.92 | 22 K | 173.27 K | |
| III | Imperial Metals Corp | 7.00 | 0.05 | 0.72 | 24.32 K | 170.25 K | |
| NPI | Northland Power Inc | 4.2585 | 0.0818 | 1.96 | 35.81 K | 152.51 K | |
| LGD | Liberty Gold Corp | 16.88 | 0.28 | 1.69 | 8.33 K | 140.64 K | |
| WJX | Wajax Corp | 8.0579 | 0.1306 | 1.65 | 17.19 K | 138.5 K | |
| PBH | Premium Brands Holdings Corp | 6.9124 | 0.1252 | 1.84 | 17.61 K | 121.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1543 | 0.0588 | 1.15 | 22.85 K | 117.8 K | |
| OGC | Oceanagold Corp | 4.4715 | 0.0823 | 1.88 | 26.17 K | 117.01 K | |
| DPM | Dundee Precious Metals Inc | 3.2435 | 0.0701 | 2.21 | 32.22 K | 104.51 K | |
| DII-B | Dorel Industries Inc | 9.411 | 0.1607 | 1.74 | 8.81 K | 82.88 K | |
| KEI | Kolibri Global Energy Inc | 10.70 | 0.40 | 3.88 | 7.59 K | 81.21 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.4541 | 7.58 | 12.29 K | 79.24 K | |
| EDV | Endeavour Mining Corp | 14.77 | 0.1641 | 1.12 | 5.35 K | 79.02 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.298 | 0.054 | 0.86 | 12.21 K | 76.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2926.00 | 672.00 | 29.81 | 121.27 K | 354.83 M | |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | 0.80 | 6.67 | 12.24 M | 156.69 M |
| DSUS | Drone Services USA Inc | 1842.10 | 65.63 K | 141.70 | 8.33 | 71.7 K | 132.08 M |
| ERHE | ERHC Energy Inc | 56.00 | 863.83 K | 5.00 | 9.8 | 125.02 K | 7 M |
| HOS | Hornbeck Offshore Services, Inc | 12.07 | 1.91 B | 0.07 | 0.58 | 273.08 K | 3.3 M |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.07 | 0.94 | 192.35 K | 1.44 M |
| SYNE | Synthesis Energy Systems Inc | 62.0736 | 157 | 2.4896 | 4.18 | 12.82 K | 795.78 K |
| SEII | Sharing Economy International Inc | 10140.00 | 645.17 K | 440.00 | 4.54 | 71 | 719.94 K |
| LCU | Lion Copper Corp. Common Shares | 48.60 | 74.6 M | 1.89 | 4.05 | 12.07 K | 586.46 K |
| GAMI | GAMCO Investors Inc | 19.0422 | 536.94 M | 0.2165 | 1.15 | 25.44 K | 484.45 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | 0.05 | 0.95 | 64.71 K | 342.95 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 0.24 | 3.45 | 38.06 K | 274.04 K | |
| SGRCF | San Gold Corporation | 3.36 | 0.07 | 2.13 | 57.53 K | 193.3 K | |
| PTOI | Plastic2Oil Inc | 4.75 | 12.47 K | 0.05 | 1.06 | 40.48 K | 192.26 K |
| CGIP | Celadon Group Inc | 10.4083 | 5.66 K | 0.116 | 1.13 | 16.84 K | 175.27 K |
| CBKCQ | Christopher & Banks Corporation | 6.7549 | 3.86 K | 0.129 | 1.95 | 23.24 K | 157.01 K |
| CALIQ | China Auto Logistics Inc. | 30.8999 | 484 | 0.36 | 1.18 | 5.05 K | 156.17 K |
| CBRI | CMTSU Liquidation Inc | 3.56 | 0.09 | 2.59 | 39.77 K | 141.58 K | |
| CYRNQ | CYRNQ | 77.60 | 0.60 | 0.78 | 1.76 K | 136.34 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.6398 | 785 | 0.054 | 0.63 | 10.6 K | 91.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | 0.05 | 1.05 | 18.82 K | 90.55 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 6.16 | 14.05 | 1.08 K | 54.2 K |
| PTRC | Petro River Oil Corp | 440.00 | 30.00 | 7.32 | 99 | 43.56 K | |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | 0.10 | 0.71 | 3.04 K | 42.84 K |
| NEOM | NeoMedia Technologies Inc | 16.95 | 508.84 K | 1.95 | 13 | 2.34 K | 39.61 K |
| WNBD | Winning Brands Corporation | 3.85 | 20.99 K | 0.15 | 4.05 | 6.53 K | 25.14 K |
| BAJFF | Camrova Resources Inc | 13.622 | 0.722 | 5.6 | 1.44 K | 19.55 K | |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | 2.50 | 0.93 | 71 | 19.35 K |
| PSRU | Valiant Eagle Inc | 276.00 | 125.23 K | 26.00 | 10.4 | 67 | 18.49 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 23 | 11.5 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 30.00 | 4.23 | 15 | 11.1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 149 | 8.94 K |
| DKAM | Drinks Americas Holdings Ltd | 56.25 | 278.3 K | 3.75 | 7.14 | 44 | 2.48 K |
| SRSCQ | Sears Canada Inc | 10.0144 | 0.0991 | 1 | 200 | 2 K | |
| STTO | SITO Mobile Ltd. | 6.65 | 5.13 K | 0.25 | 3.91 | 300 | 2 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 50.00 | 50 | 10 | 1.5 K |
| JDNRF | Jayden Resources Inc. | 3.4128 | 2.32 M | 0.2585 | 8.2 | 109 | 372 |
| FDOGF | Friday's Dog Holdings Inc. | 5.55 | 10.58 M | 0.402 | 7.81 | 21 | 116.55 |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | 2.00 | 20 | 5 | 60 |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | 50000.00 | 7.14 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 48000.00 | 5.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 312.00 | 48.00 | 18.18 | 321.13 K | 100.19 M | |
| MYID | Killi Ltd | 89.2855 | 2.232 | 2.56 | 87.13 K | 7.78 M | |
| SLG | PetroTal Corp | 25.1069 | 1.1955 | 5 | 166.22 K | 4.17 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 85 K | 3.57 M | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 535 K | 3.34 M | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | 1.25 | 9.09 | 143 K | 2.15 M | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.27 | 1.54 | 83.6 K | 1.49 M | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.10 | 2.41 | 198.5 K | 843.62 K | |
| BARU | Baru Gold Corp | 42.5937 | 0.2937 | 0.69 | 14.71 K | 626.6 K | |
| OYL | CGX Energy Inc | 12.80 | 0.40 | 3.23 | 31.9 K | 408.32 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 3.42 K | 307.35 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.09 | 2.86 | 87 K | 281.88 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 23.41 K | 117.05 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.15 | 4.84 | 31.5 K | 102.38 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.20 | 4.17 | 20.15 K | 100.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.10 | 1.3 | 5.65 K | 44.07 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 1.17 K | 40.05 K | |
| CKG | Chesapeake Gold Corp | 7.56 | 0.23 | 3.14 | 5.15 K | 38.92 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 1.26 K | 34.76 K | |
| BSK | Blue Sky Uranium Corp | 59.00 | 3.00 | 5.36 | 500 | 29.5 K | |
| ADK | DIAGNOS Inc | 4.20 | 0.10 | 2.44 | 6.01 K | 25.24 K | |
| WEC | Winchester Equity Corporation | 12.00 | 0.20 | 1.69 | 1.85 K | 22.2 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 4.15 K | 21.91 K | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 1.39 K | 20.43 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 197 | 18.91 K | |
| QGR | Q-Gold Resources Ltd | 37.12 | 5.12 | 16 | 509 | 18.89 K | |
| TIE | Coloured Ties Capital Inc. | 3.9471 | 0.1295 | 3.39 | 3.74 K | 14.75 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | 20.00 | 15.38 | 71 | 10.65 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.30 | 3.16 | 1 K | 9.8 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 2.5 K | 9 K | |
| LQWD | LQwD FinTech Corp | 42.00 | 4.90 | 13.21 | 153 | 6.43 K | |
| STS | South Star Mining Corp | 20.00 | 0.50 | 2.56 | 320 | 6.4 K | |
| PURO | Platauro Metals Corp. | 46.7446 | 6.6778 | 16.67 | 135 | 6.31 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.47 K | 4.84 K | |
| CTM | Canterra Minerals Corporation | 3.20 | 0.40 | 14.29 | 1.46 K | 4.67 K | |
| CDA | Canuc Resources Corporation | 29.00 | 1.00 | 3.57 | 147 | 4.26 K | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 104 | 4.16 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 781 | 3.75 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 87.2577 | 18.18 | 5 | 2.84 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 553 | 2.16 K | |
| MOON | Blue Moon Metals Inc | 16.00 | 3.00 | 23.08 | 46 | 736 | |
| CTN | Centurion Minerals Ltd | 326.3994 | 28.80 | 9.68 | 2 | 652.8 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 67 | 603 | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | 18.00 | 7.32 | 2 | 528 | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 5 | 200 | |
| TNX | TenX Protocols Inc. | 285.5257 | 4.425 | 1.57 | 0 | 0 |