Gainers for 24 December 2009 from 00:00:00 until 23:59:59
Gainers for 24 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0602 | 65.7 B | 0.189 | 0.68 | 34.4 K |
| CQP | Cheniere Energy Partners LP | 4.0369 | 32.23 B | 0.1489 | 3.83 | 181.59 K |
| GSAT | Globalstar | 15.30 | 10.83 B | 0.75 | 5.15 | 5.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 4.72 B | 0.1586 | 1.97 | 6.21 K |
| SEB | Seaboard Corporation | 1319.864 | 3.99 B | 6.7836 | 0.52 | 200 |
| UUUU | Energy Fuels Inc | 11.91 | 3.69 B | 0.345 | 2.98 | 1 K |
| PRK | Park National Corp | 29.5173 | 3.67 B | 0.1678 | 0.57 | 9.8 K |
| NHC | National Healthcare Corp | 22.8658 | 3.39 B | 0.9349 | 4.26 | 35.5 K |
| NOG | Northern Oil and Gas | 100.3755 | 2.64 B | 0.5666 | 0.57 | 15.82 K |
| CET | Central Securities Corp | 7.2873 | 1.59 B | 0.0853 | 1.18 | 14.7 K |
| NAK | Northern Dynasty Minerals | 8.50 | 941.39 M | 0.15 | 1.8 | 139.8 K |
| THM | International Tower Hill Mines Ltd | 6.4495 | 687.15 M | 0.057 | 0.89 | 116.5 K |
| GAU | Galiano Gold Inc | 6.58 | 548.55 M | 0.20 | 3.13 | 105 K |
| CIX | Compx International Inc | 3.7779 | 387.93 M | 0.0715 | 1.93 | 400 |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 325.67 M | 0.10 | 3.05 | 207.93 K |
| FRD | Friedman Industries Inc | 3.8289 | 309.21 M | 0.0472 | 1.25 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 276.35 M | 0.0487 | 0.76 | 800 |
| LODE | Comstock Mining Inc | 390.00 | 269.78 M | 15.00 | 4 | 83 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2573 | 261.18 M | 0.0205 | 0.63 | 97.3 K |
| ACU | Acme United Corp | 6.4926 | 219.87 M | 0.0714 | 1.11 | 700 |
| NEN | New England Realty Associates | 10.3977 | 195.21 M | 0.1529 | 1.49 | 600 |
| PLG | Platinum Group Metals Ltd | 196.00 | 189.24 M | 22.19 | 12.77 | 7.6 K |
| GORO | Gold Resource Corp | 7.511 | 183.93 M | 0.1288 | 1.74 | 80.11 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 156.02 M | 140.00 | 8.7 | 7 |
| PED | Pedevco Corp | 4032.00 | 147.82 M | 672.00 | 20 | 0 |
| BCV | Bancroft Convertible Fund | 5.1377 | 140.07 M | 0.0273 | 0.53 | 2.3 K |
| SIF | Sifco Industries | 13.5788 | 131.05 M | 0.1906 | 1.42 | 1.1 K |
| GLU | Gabelli Global Utility | 6.8423 | 115.67 M | 0.0506 | 0.75 | 2.6 K |
| OPHC | Optimumbank Hlds | 340.80 | 113.54 M | 67.20 | 24.56 | 8 |
| FSP | Franklin Street Properties | 6.0796 | 45.77 M | 0.0524 | 0.87 | 437.6 K |
| AGIG | AGIG | 725.1644 | 39.18 M | 44.3979 | 6.52 | 413 |
| COHN | Cohen & CO Inc | 14.7503 | 38.33 M | 0.2495 | 1.72 | 7.06 K |
| MPU | Mega Matrix Corp | 3.213 | 15.58 M | 0.0455 | 1.44 | 7 K |
| BRN | Barnwell Industries | 4.4159 | 13.97 M | 0.1265 | 2.95 | 2.6 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.66 M | 16.7485 | 33.33 | 2 |
| REED | Reed's, Inc. | 412.0369 | 11.14 M | 5.7343 | 1.41 | 48 |
| UUU | Universal Security Instruments | 4.5638 | 10.72 M | 0.0842 | 1.88 | 800 |
| AUMN | Golden Minerals Company | 231.25 | 5.29 M | 18.75 | 8.82 | 54 |
| ITP | IT Tech Packaging Inc | 89.9267 | 3.26 M | 0.6796 | 0.76 | 2.13 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.00 | 2.09 B | 2.60 | 2.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2635 | 4.45 T | 0.2079 | 3.43 | 500.89 M |
| GOOGL | Alphabet Inc Class A | 15.3506 | 4.2 T | 0.1688 | 1.11 | 34.31 M |
| GOOG | Alphabet Inc Class C | 15.2789 | 4.19 T | 0.1681 | 1.11 | 34.48 M |
| MU | Micron Technology | 9.9089 | 998.36 B | 0.1658 | 1.7 | 17.09 M |
| WMT | Walmart Inc. Common Stock | 12.809 | 901.33 B | 0.0669 | 0.53 | 13.42 M |
| AMD | Advanced Micro Devices | 9.91 | 774.32 B | 0.24 | 2.48 | 11.33 M |
| INTC | Intel Corp | 13.1653 | 492.85 B | 0.1489 | 1.14 | 12.19 M |
| CSCO | Cisco Systems Inc | 15.4207 | 474.67 B | 0.1158 | 0.76 | 9.9 M |
| COST | Costco Wholesale | 42.8065 | 418.79 B | 0.2339 | 0.55 | 1.68 M |
| KLAC | K L A-Tencor Corp | 21.122 | 261.92 B | 0.3445 | 1.66 | 746 K |
| TXN | Texas Instruments | 16.8215 | 256.84 B | 0.3321 | 2.01 | 3.98 M |
| AZN | Astrazeneca Plc ADR | 22.816 | 246.2 B | 0.2017 | 0.89 | 209.2 K |
| TMUS | T-Mobile US | 12.0132 | 191.56 B | 0.0637 | 0.53 | 556.15 K |
| WDC | Western Digital Cp | 26.83 | 190.66 B | 0.3366 | 1.27 | 1.28 M |
| MRVL | Marvell Technology Inc | 17.6152 | 190.56 B | 0.5196 | 3.04 | 5.36 M |
| STX | Seagate Technology | 9.338 | 185.97 B | 0.062 | 0.67 | 2 M |
| ADI | Analog Devices | 21.8364 | 183.03 B | 0.2136 | 0.99 | 862.5 K |
| ISRG | Intuitive Surg Inc | 33.9855 | 143.75 B | 0.41 | 1.22 | 1.38 M |
| VRTX | Vertex Pharmaceutic | 43.04 | 134.25 B | 0.39 | 0.91 | 283.1 K |
| ADBE | Adobe Systems Inc | 37.17 | 102.86 B | 0.24 | 0.65 | 1.35 M |
| CME | CME Group Inc | 34.4196 | 93.25 B | 0.3294 | 0.97 | 633 K |
| CSX | CSX Corp | 4.2314 | 92.51 B | 0.0378 | 0.9 | 8.41 M |
| INTU | Intuit Inc | 27.3075 | 92.03 B | 0.1765 | 0.65 | 727.75 K |
| CDNS | Cadence Design Systems, Inc. | 6.02 | 90.2 B | 0.17 | 2.91 | 976.5 K |
| REGN | Regeneron Pharmaceuticals | 23.0443 | 82.06 B | 0.2284 | 1 | 227.7 K |
| NTES | Netease Inc ADR | 5.8526 | 81.88 B | 0.031 | 0.53 | 804 K |
| MDLZ | Mondelez Intl Inc | 18.4702 | 78.85 B | 0.1341 | 0.73 | 2.23 M |
| SNPS | Synopsys Inc | 22.20 | 78.68 B | 0.13 | 0.59 | 638.14 K |
| WBD | Discovery Inc Series A | 31.12 | 67.87 B | 0.23 | 0.74 | 177.07 K |
| AEP | American Electric Power Company | 18.8107 | 67.28 B | 0.2089 | 1.12 | 963.8 K |
| COHR | Coherent Inc | 15.4737 | 64.28 B | 0.0895 | 0.58 | 56.2 K |
| GRMN | Garmin Ltd | 18.0718 | 59.72 B | 0.3383 | 1.91 | 517.7 K |
| ADSK | Autodesk Inc | 25.88 | 53.12 B | 0.58 | 2.29 | 928.3 K |
| NDAQ | Nasdaq Inc | 5.3642 | 53.11 B | 0.0682 | 1.29 | 1.96 M |
| EA | Electronic Arts Inc | 17.4654 | 52.58 B | 0.2623 | 1.52 | 2.16 M |
| FITB | Fifth Third Bancorp | 6.2915 | 52.24 B | 0.1845 | 3.02 | 5.46 M |
| XEL | XCEL Energy Inc | 12.3861 | 48.51 B | 0.1147 | 0.93 | 662.4 K |
| TTWO | Take-Two Interactive Software | 10.07 | 46.84 B | 0.17 | 1.72 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 45.22 B | 0.0801 | 1.49 | 1.6 M |
| MCHP | Microchip Technology | 9.5554 | 43.99 B | 0.0556 | 0.59 | 1.22 M |
| PAYX | Paychex Inc | 18.065 | 43.14 B | 0.1048 | 0.58 | 852.38 K |
| NTAP | Netapp Inc | 25.0768 | 39.35 B | 0.2276 | 0.92 | 1.44 M |
| STLD | Steel Dynamics Inc | 12.5645 | 37.79 B | 0.0689 | 0.55 | 1.08 M |
| MSTR | Strategy | 9.536 | 36.92 B | 0.169 | 1.8 | 458.93 K |
| ESLT | Elbit Systems Ltd | 49.8451 | 36.36 B | 0.9386 | 1.92 | 8.6 K |
| NTRS | Northern Trust Corp | 34.5261 | 34.36 B | 0.205 | 0.6 | 585.2 K |
| ON | On Semiconductor | 8.87 | 31.58 B | 0.11 | 1.26 | 1.61 M |
| CASY | Casey's General Stor | 27.4469 | 30.71 B | 0.1907 | 0.7 | 97.83 K |
| ALNY | Alnylam Pharmaceuticals | 17.98 | 29.6 B | 0.19 | 1.07 | 43.9 K |
| ILMN | Illumina Inc | 29.3191 | 29.12 B | 0.4183 | 1.45 | 607.86 K |
| TCOM | Trip.com Group Ltd ADR | 18.2065 | 29.09 B | 0.1468 | 0.81 | 772.68 K |
| CINF | Cincinnati Financial | 15.2949 | 26.58 B | 0.1344 | 0.89 | 274.6 K |
| FSLR | First Solar Inc | 133.80 | 25.89 B | 1.22 | 0.92 | 583.69 K |
| INCY | Incyte Corp | 9.27 | 24.54 B | 0.05 | 0.54 | 1.52 M |
| TROW | T Rowe Price Group | 31.2737 | 24.26 B | 0.3349 | 1.08 | 495.7 K |
| ENTG | Entegris Inc | 5.3809 | 22.88 B | 0.1627 | 3.12 | 981.5 K |
| PAAS | Pan Amer Silver Corp | 18.6081 | 21.82 B | 0.1383 | 0.75 | 284.8 K |
| SBAC | SBA Communications | 32.2196 | 19.3 B | 0.3945 | 1.24 | 353.3 K |
| EVRG | Evergy Inc | 11.669 | 18.91 B | 0.0582 | 0.5 | 132.4 K |
| ZBRA | Zebra Technologies | 28.54 | 18.25 B | 0.22 | 0.78 | 43.37 K |
| EWBC | East West Bancorp | 12.4445 | 18.23 B | 0.2461 | 2.02 | 318.83 K |
| NWS | News Cp Cl B | 13.9241 | 18.04 B | 0.1229 | 0.89 | 440.58 K |
| LNT | Alliant Energy Corp | 8.8908 | 17.78 B | 0.0655 | 0.74 | 325.27 K |
| GEN | Gen Digital Inc | 6.4441 | 17.48 B | 0.0965 | 1.52 | 2.44 M |
| AKAM | Akamai Technologies | 25.74 | 16.8 B | 0.15 | 0.59 | 1.04 M |
| HST | Host Marriott Financial Trust | 6.9704 | 16.69 B | 0.145 | 2.12 | 2.26 M |
| PAA | Plains All American Pipeline LP | 8.4042 | 16.33 B | 0.0857 | 1.03 | 401.2 K |
| PNFP | Pinnacle Finl Ptnrs | 12.5866 | 15.97 B | 0.0787 | 0.63 | 53.95 K |
| IESC | Ies Holdings | 6.00 | 15.54 B | 0.06 | 1.01 | 8.73 K |
| LECO | Lincoln Elec Hld | 21.0595 | 15.49 B | 0.3414 | 1.65 | 159 K |
| LOGI | Logitech Int S.A. | 12.1225 | 14.84 B | 0.0624 | 0.52 | 123.96 K |
| REG | Regency Centers Corp | 19.0116 | 14.18 B | 0.1173 | 0.62 | 566.7 K |
| TRMB | Trimble Navigation | 12.925 | 13.52 B | 0.17 | 1.33 | 329.34 K |
| ERIE | Erie Indemnity Company | 25.2292 | 13.42 B | 0.2762 | 1.11 | 18 K |
| CHKP | Check Point Software | 34.06 | 13.18 B | 0.25 | 0.74 | 645.24 K |
| EXEL | Exelixis Inc | 8.00 | 12.72 B | 0.13 | 1.65 | 281.94 K |
| NVMI | Nova Ltd | 6.00 | 12.59 B | 0.13 | 2.21 | 272.92 K |
| SEIC | Sei Investments Company | 14.2438 | 12.56 B | 0.1121 | 0.79 | 219.11 K |
| SMTC | Semtech Corp | 17.41 | 12.22 B | 0.14 | 0.81 | 58.35 K |
| HALO | Halozyme Therapeutic | 6.25 | 12.17 B | 0.10 | 1.63 | 74.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.8209 | 11.82 B | 0.0794 | 1.18 | 144.4 K |
| LFUS | Littelfuse Inc | 28.029 | 11.53 B | 0.4683 | 1.7 | 37.59 K |
| MANH | Manhattan Assoc | 6.20 | 11.38 B | 0.0475 | 0.77 | 114.78 K |
| TECH | Bio-Techne Cp | 14.7716 | 11.24 B | 0.1466 | 1 | 217.58 K |
| UMBF | Ump Financial Corp | 29.1151 | 11.17 B | 0.2936 | 1.02 | 28.3 K |
| WTFC | Wintrust Financial Corp | 26.2284 | 10.94 B | 0.8996 | 3.55 | 106.61 K |
| JKHY | Jack Henry & Assoc | 19.2043 | 10.92 B | 0.0972 | 0.51 | 38.7 K |
| SANM | Sanmina Corp | 11.02 | 10.87 B | 0.21 | 1.94 | 322.99 K |
| SSB | South State Cp | 19.8718 | 10.7 B | 0.1214 | 0.61 | 8.9 K |
| ONB | Old National Bncp | 7.5716 | 10.27 B | 0.0845 | 1.13 | 236.2 K |
| AAL | American Airlines Group | 5.0719 | 10.12 B | 0.1979 | 4.06 | 7.21 M |
| RMBS | Rambus Inc | 24.75 | 10.06 B | 0.90 | 3.77 | 1.68 M |
| PODD | Insulet Corp | 14.28 | 10.04 B | 0.19 | 1.35 | 157.28 K |
| SIRI | Sirius XM Holdings | 4.6873 | 9.61 B | 0.0794 | 1.72 | 673.9 K |
| SAIA | Saia Inc | 9.9133 | 9.52 B | 0.38 | 3.99 | 163.46 K |
| VIAV | Viavi Solutions | 4.8383 | 9.47 B | 0.1479 | 3.15 | 2.07 M |
| FORM | Formfactor Inc | 22.57 | 9.46 B | 0.14 | 0.62 | 115.35 K |
| RGEN | Repligen Cp | 3.82 | 9.3 B | 0.03 | 0.79 | 81.16 K |
| FCFS | First Cash Fin Svcs | 19.4424 | 9.04 B | 0.1395 | 0.72 | 33.98 K |
| BOKF | Bok Financial Corp | 31.6272 | 8.75 B | 0.3052 | 0.97 | 53.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4878 | 2.19 T | 0.0797 | 1.08 | 4.29 M |
| JPM | JP Morgan Chase & Company | 27.7537 | 962.37 B | 0.2187 | 0.79 | 7.96 M |
| WMT | Wal-Mart Stores | 12.7585 | 892.19 B | 0.0667 | 0.53 | 13.42 M |
| XOM | Exxon Mobil Corporation | 40.6825 | 666.34 B | 0.237 | 0.59 | 8.15 M |
| ORCL | Oracle Corporation | 20.5172 | 419.05 B | 0.181 | 0.89 | 7.78 M |
| CVX | Chevron Corp | 40.4147 | 385.77 B | 0.2036 | 0.51 | 2.57 M |
| HSBC | HSBC Holdings Plc ADR | 25.1836 | 353.96 B | 0.1535 | 0.61 | 391.9 K |
| MS | Morgan Stanley | 20.7103 | 338.09 B | 0.1329 | 0.65 | 2.65 M |
| HD | Home Depot | 19.7741 | 336.21 B | 0.1152 | 0.59 | 3.79 M |
| RTX | Raytheon Technologies | 30.4851 | 301.47 B | 0.3683 | 1.22 | 1.99 M |
| RY | Royal Bank of Canada | 28.2771 | 292.19 B | 0.1483 | 0.53 | 165.1 K |
| WFC | Wells Fargo & Company | 17.6857 | 264.45 B | 0.1567 | 0.89 | 10.48 M |
| BML-PH | Bank of America Corporation | 7.4003 | 260.64 B | 0.1139 | 1.56 | 29.22 K |
| BML-PG | Bank of America Corporation | 7.8061 | 260.21 B | 0.2209 | 2.91 | 3.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.83 | 250.11 B | 0.38 | 0.63 | 242.75 K |
| BML-PL | Bank of America Corporation | 7.8899 | 242.47 B | 0.2375 | 3.1 | 18 K |
| BAC-PE | Bank of America Corporation | 7.7705 | 230.31 B | 0.2116 | 2.8 | 87.34 K |
| AXP | American Express Company | 32.9824 | 230.15 B | 0.372 | 1.14 | 2.07 M |
| BML-PJ | Bank of America Corporation | 7.7788 | 230.15 B | 0.1795 | 2.36 | 14.9 K |
| BHP | BHP Billiton Ltd ADR | 27.8898 | 228.68 B | 0.2497 | 0.9 | 1.03 M |
| C | Citigroup Inc | 24.6118 | 227.75 B | 0.4408 | 1.82 | 14.55 M |
| TM | Toyota Motor Corp Ltd | 58.583 | 224.77 B | 0.8004 | 1.39 | 156.35 K |
| SAN | Banco Santander ADR | 6.2695 | 209.86 B | 0.075 | 1.21 | 1.02 M |
| APH | Amphenol Corp | 5.1036 | 206.19 B | 0.0384 | 0.76 | 2.19 M |
| TD | Toronto Dominion Bank | 15.6918 | 200.51 B | 0.0935 | 0.6 | 427.4 K |
| TTE | Totalenergies Se ADR | 16.014 | 195.15 B | 0.1263 | 0.79 | 413 K |
| BA | Boeing Company | 43.2321 | 184.21 B | 0.4052 | 0.95 | 1 M |
| ETN | Eaton Corp | 20.8966 | 178.39 B | 0.2236 | 1.08 | 366.2 K |
| UNP | Union Pacific Corp | 23.352 | 173.99 B | 0.1517 | 0.65 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 20.2675 | 164.3 B | 0.3174 | 1.59 | 711.6 K |
| WELL | Welltower Inc | 23.0128 | 162.86 B | 0.3089 | 1.36 | 465.49 K |
| SCCO | Southern Copper Corp | 17.1004 | 162.26 B | 0.1521 | 0.9 | 518.84 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1383 | 157.27 B | 0.0663 | 0.94 | 119.19 K |
| COP | ConocoPhillips | 22.1834 | 151.27 B | 0.1701 | 0.77 | 2.93 M |
| PLD | Prologis Inc | 16.142 | 135.61 B | 0.4701 | 3 | 547.9 K |
| COF | Capital One Financial Corp | 30.2341 | 134.45 B | 0.5131 | 1.73 | 1.62 M |
| BMO | Bank of Montreal | 25.7135 | 126.89 B | 0.1722 | 0.67 | 101.7 K |
| PGR | Progressive Corp | 10.3766 | 123.45 B | 0.1611 | 1.58 | 1.33 M |
| SPGI | S&P Global Inc | 26.2691 | 120.48 B | 0.1607 | 0.62 | 443.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5681 | 119.15 B | 0.0684 | 0.59 | 2.68 M |
| BP | BP Plc ADR | 24.3163 | 111.15 B | 0.1378 | 0.57 | 1.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.866 | 109.96 B | 0.1825 | 0.88 | 929.43 K |
| MO | Altria Group | 8.1872 | 108.58 B | 0.0844 | 1.04 | 8.54 M |
| BNS | Bank of Nova Scotia | 21.3154 | 108.33 B | 0.2151 | 1.02 | 89 K |
| PNC | PNC Bank | 34.3114 | 101.44 B | 0.5113 | 1.51 | 1.36 M |
| USB | U.S. Bancorp | 13.7442 | 100.17 B | 0.1461 | 1.07 | 2.95 M |
| BN | Brookfield Corporation | 3.4402 | 100.07 B | 0.0483 | 1.42 | 1.6 M |
| EQNR | Equinor ASA ADR | 11.3436 | 97.22 B | 0.0718 | 0.64 | 195.7 K |
| FCX | Freeport-Mcmoran Inc | 29.3425 | 96.42 B | 0.3156 | 1.09 | 7.53 M |
| VLO | Valero Energy Corp | 9.744 | 94.73 B | 0.0857 | 0.89 | 2.15 M |
| BCS | Barclays Plc ADR | 10.3322 | 93.81 B | 0.0579 | 0.56 | 424.78 K |
| EMR | Emerson Electric Company | 27.9113 | 91.69 B | 0.2897 | 1.05 | 1.65 M |
| SHW | Sherwin-Williams Company | 17.3108 | 88.47 B | 0.1451 | 0.85 | 590.4 K |
| WMB | Williams Companies | 7.8362 | 88.45 B | 0.0477 | 0.61 | 822.75 K |
| SPG | Simon Property Group | 38.6461 | 86.23 B | 0.738 | 1.95 | 1.2 M |
| ICE | Intercontinental Exchange | 18.7207 | 84.91 B | 0.1366 | 0.74 | 494 K |
| ITW | Illinois Tool Works Inc | 32.3361 | 83.49 B | 0.236 | 0.74 | 613.02 K |
| MCO | Moody's Corp | 22.8634 | 82.52 B | 0.2562 | 1.13 | 973.56 K |
| EPD | Enterprise Products Partners LP | 5.6155 | 81.91 B | 0.0577 | 1.04 | 978.4 K |
| CP | Canadian Pacific Railway | 9.1888 | 80.8 B | 0.126 | 1.39 | 767 K |
| ECL | Ecolab Inc | 37.464 | 79.79 B | 0.2817 | 0.76 | 426.11 K |
| AMT | American Tower Corp | 31.4218 | 79 B | 0.3474 | 1.12 | 795.7 K |
| TRV | The Travelers Companies Inc | 34.2723 | 78.34 B | 0.5216 | 1.55 | 1.24 M |
| USB-PH | U.S. Bancorp | 12.2042 | 77.31 B | 0.3022 | 2.54 | 35.1 K |
| MSI | Motorola Solutions | 25.1517 | 77.26 B | 0.1577 | 0.63 | 3.78 M |
| CNI | Canadian National Railway | 20.2308 | 76.39 B | 0.1339 | 0.67 | 340.05 K |
| NWG | Natwest Group Plc ADR | 5.7145 | 75.81 B | 0.1927 | 3.49 | 142.05 K |
| AON | AON Plc | 32.9379 | 75.61 B | 0.3289 | 1.01 | 389.2 K |
| EOG | Eog Resources | 35.8191 | 75.22 B | 0.2457 | 0.69 | 2.04 M |
| NSC | Norfolk Southern Corp | 37.427 | 75.15 B | 0.2898 | 0.78 | 594.4 K |
| SU | Suncor Energy Inc | 21.3826 | 74.72 B | 0.2446 | 1.16 | 1.68 M |
| DLR | Digital Realty Trust | 25.7251 | 71.88 B | 0.1356 | 0.53 | 298 K |
| DB | Deutsche Bank Ag | 42.815 | 71.83 B | 0.3184 | 0.75 | 94.72 K |
| APD | Air Products and Chemicals | 59.6186 | 68.88 B | 0.3862 | 0.65 | 253.93 K |
| TDG | Transdigm Group Inc | 20.6355 | 68.66 B | 0.1752 | 0.86 | 42.4 K |
| TRP | Tc Energy Corp | 14.7658 | 68.54 B | 0.1128 | 0.77 | 90.8 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8427 | 67.76 B | 0.0543 | 0.55 | 20.97 K |
| TFC | Truist Financial Corp | 14.4675 | 65.17 B | 0.1398 | 0.98 | 1.45 M |
| AJG | Arthur J. Gallagher & Company | 14.8501 | 64.99 B | 0.1054 | 0.71 | 367.1 K |
| TEL | TE Connectivity Ltd | 17.8788 | 63.31 B | 0.1481 | 0.84 | 591.58 K |
| NUE | Nucor Corp | 30.2972 | 61.79 B | 0.6433 | 2.17 | 2.04 M |
| RELX | Relx Plc ADR | 4.6987 | 61.7 B | 0.0289 | 0.62 | 57.2 K |
| GWW | W.W. Grainger | 75.5913 | 61.32 B | 0.4383 | 0.58 | 77.2 K |
| WPM | Wheaton Precious Metals | 12.7536 | 61.04 B | 0.1403 | 1.11 | 2.39 M |
| VALE | Vale S.A. ADR | 10.7538 | 60.94 B | 0.1487 | 1.4 | 4.73 M |
| PSA | Public Storage | 46.229 | 60.71 B | 0.7033 | 1.54 | 431.42 K |
| D | Dominion Resources | 19.9773 | 59.9 B | 0.1167 | 0.59 | 689.6 K |
| FIX | Comfort Systems USA | 10.8525 | 59.41 B | 0.1105 | 1.03 | 26.85 K |
| AME | Amtek Inc | 15.743 | 58.76 B | 0.08 | 0.51 | 387.68 K |
| O | Realty Income Corp | 11.8811 | 58.56 B | 0.242 | 2.08 | 919.2 K |
| SRE | Sempra | 16.8578 | 55.9 B | 0.0894 | 0.53 | 734.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.4408 | 55.82 B | 0.0772 | 0.82 | 31.79 K |
| MT | Arcelormittal ADR | 77.6118 | 55.58 B | 0.937 | 1.22 | 294.6 K |
| CIEN | Ciena Corp | 11.21 | 54.86 B | 0.20 | 1.82 | 2.4 M |
| DEO | Diageo Plc ADR | 43.6958 | 52.78 B | 0.3971 | 0.92 | 215.5 K |
| STT | State Street Corp | 30.6118 | 51.43 B | 0.2381 | 0.78 | 1.51 M |
| HEI | Heico Corp | 8.5204 | 51.16 B | 0.0914 | 1.08 | 86.78 K |
| INFY | Infosys Ltd ADR | 4.0053 | 51.03 B | 0.0272 | 0.68 | 2.43 M |
| DVN | Devon Energy Corp | 46.5207 | 49.94 B | 0.5543 | 1.21 | 1.16 M |
| ROK | Rockwell Automation Inc | 34.6037 | 49.74 B | 0.5534 | 1.63 | 327.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 15 | |
| PTM | Platinum Group Metals Ltd | 205.00 | 24.00 | 13.26 | 5.06 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.45 | 11.84 | 58.48 K | |
| LUG | Lundin Gold Inc | 6.6375 | 0.6808 | 11.43 | 500 | |
| SDE | Spartan Delta Corp | 138.8377 | 10.4128 | 8.11 | 86 | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.4541 | 7.58 | 12.29 K | |
| TAL | Petrotal Corp | 135.4879 | 6.4518 | 5 | 1.66 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2256 | 0.2003 | 4.98 | 4.2 K | |
| TRX | Trx Gold Corporation | 3.60 | 0.17 | 4.96 | 53.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6756 | 0.4918 | 4.83 | 1.8 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.40 | 4.55 | 4.41 M | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.4962 | 4.35 | 105 | |
| MARI | Marimaca Copper Corp | 12.00 | 0.50 | 4.35 | 1.27 K | |
| NWC | The North West Company Inc | 9.1219 | 0.363 | 4.14 | 88.63 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 2.12 K | |
| KEI | Kolibri Global Energy Inc | 10.70 | 0.40 | 3.88 | 7.59 K | |
| PNP | Pinetree Capital Ltd | 430.00 | 16.00 | 3.86 | 1.44 K | |
| MFI | Maple Leaf Foods | 6.9834 | 0.2539 | 3.77 | 83.73 K | |
| TLO | Talon Metals Corp | 3.9136 | 0.1365 | 3.61 | 506 | |
| HR-UN | H&R Real Estate Investment Trust | 7.9075 | 0.243 | 3.17 | 123.18 K | |
| GAU | Galiano Gold Inc | 6.90 | 0.21 | 3.14 | 57.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5794 | 0.1389 | 3.13 | 4.36 K | |
| AUMN | Golden Minerals Company | 8.99 | 0.25 | 2.86 | 700 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8928 | 0.5516 | 2.71 | 25.19 K | |
| MTL | Mullen Group Ltd | 7.6104 | 0.198 | 2.67 | 93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6168 | 0.1911 | 2.57 | 274.47 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3292 | 0.1073 | 2.54 | 4.64 K | |
| FTS-PG | Fortis Inc Pref G | 10.9324 | 0.2696 | 2.53 | 1.4 K | |
| OTEX | Open Text Corp | 8.1632 | 0.1899 | 2.38 | 160.8 K | |
| VET | Vermilion Energy Inc | 14.9555 | 0.3452 | 2.36 | 101.8 K | |
| DPM | Dundee Precious Metals Inc | 3.2435 | 0.0701 | 2.21 | 32.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.2725 | 6.2543 | 2.17 | 17.41 K | |
| WPK | Winpak Ltd | 6.3163 | 0.1341 | 2.17 | 1.98 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5044 | 0.0736 | 2.15 | 18.97 K | |
| CJR-B | Corus Entertainment Inc | 8.0779 | 0.1691 | 2.14 | 51.8 K | |
| HBP | Helix Biopharm | 14.90 | 0.30 | 2.05 | 120 | |
| EXE | Extendicare Inc | 3.0288 | 0.0594 | 2 | 83.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9481 | 0.1151 | 1.97 | 4.6 K | |
| NPI | Northland Power Inc | 4.2585 | 0.0818 | 1.96 | 35.81 K | |
| OVV | Ovintiv Inc | 115.8708 | 2.1501 | 1.89 | 204.67 K | |
| FTT | Finning Intl | 10.7601 | 0.1989 | 1.88 | 169.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5721 | 0.2685 | 1.88 | 47.59 K | |
| OGC | Oceanagold Corp | 4.4715 | 0.0823 | 1.88 | 26.17 K | |
| BCE-PI | BCE Inc Pref AI | 8.3117 | 0.1523 | 1.87 | 88.01 K | |
| PBH | Premium Brands Holdings Corp | 6.9124 | 0.1252 | 1.84 | 17.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | 0.16 | 1.82 | 27.9 K | |
| CLS | Celestica Inc Sv | 10.13 | 0.18 | 1.81 | 275.1 K | |
| POW | Power Corp of Canada Sv | 12.8623 | 0.226 | 1.79 | 296.35 K | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.0636 | 1.76 | 63.2 K | |
| FNV | Franco-Nevada Corp | 23.1429 | 0.3963 | 1.74 | 121.9 K | |
| DII-B | Dorel Industries Inc | 9.411 | 0.1607 | 1.74 | 8.81 K | |
| LGD | Liberty Gold Corp | 16.88 | 0.28 | 1.69 | 8.33 K | |
| BN | Brookfield Corporation | 4.0671 | 0.0668 | 1.67 | 1.08 M | |
| IMP | Intermap Tech Corp | 18.40 | 0.30 | 1.66 | 620 | |
| SEA | Seabridge Gold Inc | 19.2864 | 0.3144 | 1.66 | 10.15 K | |
| WJX | Wajax Corp | 8.0579 | 0.1306 | 1.65 | 17.19 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6354 | 0.151 | 1.59 | 695.5 K | |
| SU | Suncor Energy Inc | 22.477 | 0.3281 | 1.48 | 1.27 M | |
| SAP | Saputo Inc | 11.0555 | 0.1612 | 1.48 | 161.6 K | |
| BBD-B | Bombardier Inc Series B | 107.0079 | 1.5509 | 1.47 | 30.55 K | |
| BIR | Birchcliff Energy Ltd | 5.8034 | 0.0835 | 1.46 | 77.4 K | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | 0.10 | 1.45 | 1.15 K | |
| CJT | Cargojet Inc | 5.8672 | 0.0838 | 1.45 | 3.9 K | |
| TIH | Toromont Ind | 12.2302 | 0.1741 | 1.44 | 37.8 K | |
| BNS | Bank of Nova Scotia | 22.4093 | 0.3159 | 1.43 | 720.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.1475 | 0.0853 | 1.41 | 1.8 K | |
| FM | First Quantum Minerals Ltd | 14.9546 | 0.2056 | 1.39 | 315.17 K | |
| DXT | Dexterra Group Inc | 3.4551 | 0.0467 | 1.37 | 1.2 K | |
| MG | Magna International Inc | 8.0178 | 0.1078 | 1.36 | 181.81 K | |
| LAS-A | Lassonde Industries Inc | 40.1339 | 0.5351 | 1.35 | 845 | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8703 | 0.2461 | 1.32 | 32.17 K | |
| PAAS | Pan American Silver Corp | 19.5168 | 0.2528 | 1.31 | 59.87 K | |
| MATR | Mattr Corp | 22.5419 | 0.2904 | 1.31 | 22.1 K | |
| IMG | Iamgold Corp | 15.5376 | 0.1957 | 1.28 | 854.34 K | |
| RUS | Russel Metals | 6.9279 | 0.0859 | 1.26 | 55.3 K | |
| RCI-B | Rogers Communications Inc | 17.6811 | 0.2184 | 1.25 | 204.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9083 | 0.0846 | 1.24 | 54.09 K | |
| FTS | Fortis Inc | 15.4595 | 0.1885 | 1.23 | 108.9 K | |
| TCW | Trican Well | 8.6963 | 0.1024 | 1.19 | 24.26 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.2549 | 0.1074 | 1.17 | 6 K | |
| GWO | Great-West Lifeco Inc | 12.304 | 0.1412 | 1.16 | 234.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1543 | 0.0588 | 1.15 | 22.85 K | |
| SVM | Silvercorp Metals Inc | 6.0593 | 0.0678 | 1.13 | 255.2 K | |
| SII | Sprott Inc | 25.2956 | 0.2817 | 1.13 | 1.56 K | |
| EDV | Endeavour Mining Corp | 14.77 | 0.1641 | 1.12 | 5.35 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9537 | 0.0654 | 1.11 | 1.72 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7818 | 0.0961 | 1.11 | 2.12 K | |
| BCE-PS | Bce Inc Pref S | 7.9869 | 0.0869 | 1.1 | 2.5 K | |
| RY | Royal Bank of Canada | 29.7599 | 0.3074 | 1.04 | 841.04 K | |
| CNR | Canadian National Railway Co. | 21.3016 | 0.2159 | 1.02 | 390.8 K | |
| TRP | TC Energy Corp | 14.7009 | 0.1479 | 1.02 | 377.41 K | |
| VLN | Velan Inc Sv | 11.4901 | 0.115 | 1.01 | 1.6 K | |
| FSY | Forsys Metals Corp | 4.09 | 0.04 | 0.99 | 101.3 K | |
| HBM | Hudbay Minerals Inc | 12.2633 | 0.1193 | 0.98 | 423.7 K | |
| RCI-A | Rogers Communications Inc | 18.5278 | 0.1802 | 0.98 | 450 | |
| BBD-PD | Bombardier Inc Pref D | 5.1067 | 0.0482 | 0.95 | 1.3 K | |
| BMO | Bank of Montreal | 26.1071 | 0.2425 | 0.94 | 361.05 K | |
| BCE-PR | BCE Inc Pref R | 7.5364 | 0.07 | 0.94 | 6 K | |
| CCO | Cameco Corp | 28.2347 | 0.2619 | 0.94 | 214.21 K | |
| WPM | Wheaton Precious Metals Corp | 13.2401 | 0.1226 | 0.93 | 385.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.0422 | 542.7 M | 0.2165 | 1.15 | 25.44 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 283.79 M | 0.05 | 0.95 | 64.71 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.55 | 7.85 M | 0.402 | 7.81 | 21 |
| JDNRF | Jayden Resources Inc. | 3.4128 | 2.32 M | 0.2585 | 8.2 | 109 |
| PSRU | Valiant Eagle Inc | 276.00 | 2.15 M | 26.00 | 10.4 | 67 |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | 2.00 | 20 | 5 |
| MEDH | MedX Holdings Inc | 6.25 | 1.06 M | 1.25 | 25 | 15 K |
| ERHE | ERHC Energy Inc | 56.00 | 863.83 K | 5.00 | 9.8 | 125.02 K |
| SEII | Sharing Economy International Inc | 10140.00 | 733.04 K | 440.00 | 4.54 | 71 |
| VGLS | VG Life Sciences Inc | 587530.00 | 519.85 K | 11990.4375 | 2.08 | 0 |
| NEOM | NeoMedia Technologies Inc | 16.95 | 508.84 K | 1.95 | 13 | 2.34 K |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | 50000.00 | 7.14 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 56.25 | 278.3 K | 3.75 | 7.14 | 44 |
| DSUS | Drone Services USA Inc | 1842.10 | 65.63 K | 141.70 | 8.33 | 71.7 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 30.00 | 4.23 | 15 |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 50.00 | 50 | 10 |
| WNBD | Winning Brands Corporation | 3.85 | 27.12 K | 0.15 | 4.05 | 6.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | 0.05 | 1.05 | 18.82 K |
| PTOI | Plastic2Oil Inc | 4.75 | 12.47 K | 0.05 | 1.06 | 40.48 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 10.92 K | 10.00 | 20 | 149 |
| SRSCQ | Sears Canada Inc | 10.0144 | 10.19 K | 0.0991 | 1 | 200 |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.07 | 0.94 | 192.35 K |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 48000.00 | 5.04 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.09 | 2.59 | 39.77 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | 0.80 | 6.67 | 12.24 M |
| CGIP | Celadon Group Inc | 10.4083 | 5.66 K | 0.116 | 1.13 | 16.84 K |
| STTO | SITO Mobile Ltd. | 6.65 | 5.13 K | 0.25 | 3.91 | 300 |
| CBKCQ | Christopher & Banks Corporation | 6.7549 | 3.86 K | 0.129 | 1.95 | 23.24 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 3.56 K | 0.24 | 3.45 | 38.06 K |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | 2.50 | 0.93 | 71 |
| CYRNQ | CYRNQ | 77.60 | 799 | 0.60 | 0.78 | 1.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6398 | 785 | 0.054 | 0.63 | 10.6 K |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | 0.10 | 0.71 | 3.04 K |
| CALIQ | China Auto Logistics Inc. | 30.8999 | 484 | 0.36 | 1.18 | 5.05 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 6.16 | 14.05 | 1.08 K |
| SYNE | Synthesis Energy Systems Inc | 62.0736 | 157 | 2.4896 | 4.18 | 12.82 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 23 |
| VRCI | Verde Science Inc | 2926.00 | 672.00 | 29.81 | 121.27 K | |
| PTRC | Petro River Oil Corp | 440.00 | 30.00 | 7.32 | 99 | |
| BAJFF | Camrova Resources Inc | 13.622 | 0.722 | 5.6 | 1.44 K | |
| SGRCF | San Gold Corporation | 3.36 | 0.07 | 2.13 | 57.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 16.00 | 3.00 | 23.08 | 46 | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 1.26 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 197 | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 87.2577 | 18.18 | 5 | |
| OPW | Opawica Explorations Inc | 312.00 | 48.00 | 18.18 | 321.13 K | |
| MEX | Mexican Gold Mining Corp | 28.00 | 4.00 | 16.67 | 225 | |
| PURO | Platauro Metals Corp. | 46.7446 | 6.6778 | 16.67 | 135 | |
| QGR | Q-Gold Resources Ltd | 37.12 | 5.12 | 16 | 509 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 20.00 | 15.38 | 71 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 67 | |
| CTM | Canterra Minerals Corporation | 3.20 | 0.40 | 14.29 | 1.46 K | |
| LQWD | LQwD FinTech Corp | 42.00 | 4.90 | 13.21 | 153 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 2.5 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 535 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 23.41 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.47 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | 28.80 | 9.68 | 2 | |
| LORD | St. James Gold Corp | 18.00 | 1.50 | 9.09 | 117 | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | 1.25 | 9.09 | 143 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 553 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 1.39 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 85 K | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | 18.00 | 7.32 | 2 | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 781 | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 3.42 K | |
| BSK | Blue Sky Uranium Corp | 59.00 | 3.00 | 5.36 | 500 | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 104 | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 5 | |
| SLG | PetroTal Corp | 25.1069 | 1.1955 | 5 | 166.22 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.15 | 4.84 | 31.5 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.20 | 4.17 | 20.15 K | |
| CDA | Canuc Resources Corporation | 29.00 | 1.00 | 3.57 | 147 | |
| GGA | Goldgroup Mining Inc. | 8.55 | 0.285 | 3.45 | 4.68 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 1.17 K | |
| TIE | Coloured Ties Capital Inc. | 3.9471 | 0.1295 | 3.39 | 3.74 K | |
| OYL | CGX Energy Inc | 12.80 | 0.40 | 3.23 | 31.9 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.30 | 3.16 | 1 K | |
| CKG | Chesapeake Gold Corp | 7.56 | 0.23 | 3.14 | 5.15 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.09 | 2.86 | 87 K | |
| STS | South Star Mining Corp | 20.00 | 0.50 | 2.56 | 320 | |
| MYID | Killi Ltd | 89.2855 | 2.232 | 2.56 | 87.13 K | |
| ADK | DIAGNOS Inc | 4.20 | 0.10 | 2.44 | 6.01 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.10 | 2.41 | 198.5 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 4.15 K | |
| WEC | Winchester Equity Corporation | 12.00 | 0.20 | 1.69 | 1.85 K | |
| TNX | TenX Protocols Inc. | 285.5257 | 4.425 | 1.57 | 0 | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.27 | 1.54 | 83.6 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.10 | 1.3 | 5.65 K | |
| BARU | Baru Gold Corp | 42.5937 | 0.2937 | 0.69 | 14.71 K |