Gainers for 23 December 2009 from 00:00:00 until 23:59:59
Gainers for 23 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1780.00 | 2.9 M | 20.00 | 1.14 | 72.98 K | 129.91 M |
| NG | Novagold Resources Inc | 5.9487 | 2.47 B | 0.7865 | 15.24 | 11.51 M | 68.44 M |
| OBE | Obsidian Energy Ltd | 82.9279 | 650.71 M | 0.9707 | 1.18 | 255.57 K | 21.19 M |
| TGB | Taseko Mines Ltd | 4.38 | 2.5 B | 0.09 | 2.1 | 1.59 M | 6.97 M |
| SVM | Silvercorp Metals Inc | 5.7652 | 1.92 B | 0.3066 | 5.62 | 1.1 M | 6.34 M |
| NOG | Northern Oil and Gas | 99.8089 | 2.68 B | 6.4758 | 6.94 | 61.96 K | 6.18 M |
| FSP | Franklin Street Properties | 6.0272 | 41.76 M | 0.0966 | 1.63 | 649.2 K | 3.91 M |
| IMO | Imperial Oil Ltd | 27.8712 | 60.75 B | 0.298 | 1.08 | 100.5 K | 2.8 M |
| GAU | Galiano Gold Inc | 6.38 | 596.43 M | 0.30 | 4.93 | 365.1 K | 2.33 M |
| NAK | Northern Dynasty Minerals | 8.35 | 294.93 M | 0.1298 | 1.58 | 278.19 K | 2.32 M |
| UEC | Uranium Energy | 3.79 | 3.3 B | 0.15 | 4.12 | 388.88 K | 1.47 M |
| CQP | Cheniere Energy Partners LP | 3.888 | 29.92 B | 0.225 | 6.14 | 243.26 K | 945.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 288.18 M | 0.09 | 2.82 | 241.5 K | 792.13 K |
| APT | Alpha Pro Tech | 4.17 | 63.07 M | 0.04 | 0.97 | 133.78 K | 557.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1777 | 376.38 M | 0.0806 | 1.97 | 96.8 K | 404.4 K |
| NHC | National Healthcare Corp | 21.9309 | 3.26 B | 0.2477 | 1.14 | 16.3 K | 357.47 K |
| CPHI | China Pharma Holdings | 388.00 | 22.29 M | 7.50 | 1.97 | 886 | 343.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 231.31 M | 0.0344 | 0.94 | 84.12 K | 309.66 K |
| COHN | Cohen & CO Inc | 14.5008 | 31.45 M | 0.5301 | 3.79 | 19.79 K | 286.91 K |
| WWR | Westwater Resources | 5400.00 | 51.47 M | 540.00 | 11.11 | 49 | 264.6 K |
| TMP | Tompkinstrustco | 21.672 | 1.44 B | 0.1826 | 0.85 | 11.77 K | 255.08 K |
| BHB | Bar Harbor Bankshares | 6.8598 | 696.29 M | 0.0451 | 0.66 | 37.12 K | 254.67 K |
| PLG | Platinum Group Metals Ltd | 173.81 | 135.56 M | 7.81 | 4.7 | 1.42 K | 246.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.034 | 3.74 B | 0.1773 | 2.26 | 23.77 K | 190.94 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 107.66 M | 0.50 | 5.95 | 17.52 K | 155.93 K |
| ITP | IT Tech Packaging Inc | 89.2471 | 978.9 K | 1.2658 | 1.44 | 1.38 K | 123.07 K |
| AGIG | AGIG | 680.7665 | 35.34 M | 8.6329 | 1.28 | 174 | 118.45 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | 0.0758 | 1.72 | 21.3 K | 95.42 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 6.61 M | 262.50 | 5.66 | 19 | 93.1 K |
| DXR | Daxor Corp | 10.0523 | 49.51 M | 0.1089 | 1.1 | 6.42 K | 64.59 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 982.19 M | 0.9373 | 2.27 | 1.45 K | 61.33 K |
| DSS | Document Security Systems | 5068.5942 | 4.94 M | 83.0918 | 1.67 | 11 | 55.75 K |
| BRN | Barnwell Industries | 4.2894 | 12.49 M | 0.0486 | 1.15 | 8.7 K | 37.32 K |
| ACU | Acme United Corp | 6.4212 | 262.46 M | 0.0713 | 1.12 | 3.9 K | 25.04 K |
| FRD | Friedman Industries Inc | 3.7817 | 271.78 M | 0.0338 | 0.9 | 6.2 K | 23.45 K |
| REED | Reed's, Inc. | 406.3026 | 27.63 M | 25.9054 | 6.81 | 27 | 10.97 K |
| GBR | New Concept Energy Inc | 5.18 | 4.06 M | 0.139 | 2.76 | 1.3 K | 6.73 K |
| BESS | Bimergen Energy Corporation | 222.60 | 21.08 M | 12.60 | 6 | 14 | 3.12 K |
| BDL | Flanigan's Enterprises | 4.8904 | 117.71 M | 0.1043 | 2.18 | 400 | 1.96 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.585 | 13.4 | 300 | 1.48 K |
| EP | Empire Petroleum Corp | 3.7143 | 102.76 M | 0.2321 | 6.67 | 208 | 772.57 |
| OPHC | Optimumbank Hlds | 273.60 | 114.05 M | 1.60 | 0.59 | 2 | 547.2 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 21.66 M | 18748.6094 | 9.09 | 0 | 0 |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 3600.00 | 3.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.67 | 623.54 B | 2.27 | 3.05 | 205.59 K | 15.76 M |
| CL | Crude Oil | 76.67 | 2.27 | 3.05 | 205.59 K | 15.76 M | |
| BZ | Brent Crude | 75.45 | 1.99 | 2.71 | 113.26 K | 8.55 M | |
| HE | Lean Hogs | 65.67 | 0.92 | 1.42 | 7.48 K | 491.01 K | |
| SI | Silver | 17.19 | 1 B | 0.16 | 0.94 | 16.19 K | 278.31 K |
| FC | Feeder Cattle | 124.125 | 0.925 | 0.75 | 2.16 K | 268.11 K | |
| GC | Gold | 1093.30 | 7.30 | 0.67 | 168 | 183.67 K | |
| HG | Copper | 3.1965 | 0.0655 | 2.09 | 42 | 134.25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0556 | 5.18 T | 0.0522 | 0.87 | 345.53 M | 2.09 B |
| AMZN | Amazon.com Inc | 6.947 | 2.88 T | 0.2595 | 3.88 | 191.01 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 15.1108 | 3.6 T | 0.2608 | 1.76 | 83.22 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 15.1818 | 3.64 T | 0.2621 | 1.76 | 82.83 M | 1.26 B |
| MU | Micron Technology | 9.7431 | 880.6 B | 0.5656 | 6.16 | 60.07 M | 585.27 M |
| BIDU | Baidu Inc ADR | 41.42 | 26.6 B | 1.539 | 3.86 | 13.63 M | 564.39 M |
| EBAY | Ebay Inc | 8.9483 | 53.08 B | 0.392 | 4.58 | 54.5 M | 487.68 M |
| AMD | Advanced Micro Devices | 9.67 | 875.91 B | 0.24 | 2.55 | 19.55 M | 189.03 M |
| BKNG | Booking Holdings Inc | 8.992 | 118.68 B | 0.3412 | 3.94 | 20.53 M | 184.61 M |
| UAL | United Airlines Holdings Inc | 13.09 | 35.51 B | 0.16 | 1.24 | 12.93 M | 169.22 M |
| ISRG | Intuitive Surg Inc | 33.5755 | 156.71 B | 0.5178 | 1.57 | 4.85 M | 163.01 M |
| WFRD | Weatherford International Plc | 17.2737 | 6.27 B | 0.5058 | 3.02 | 9.25 M | 159.8 M |
| APA | Apa Corp | 76.293 | 16.47 B | 0.657 | 0.87 | 2.01 M | 153.11 M |
| COST | Costco Wholesale | 42.5726 | 490.19 B | 0.3543 | 0.84 | 2.95 M | 125.41 M |
| CGEN | Compugen Ltd | 4.59 | 198.92 M | 1.75 | 61.62 | 25.36 M | 116.39 M |
| WDC | Western Digital Cp | 26.4934 | 110.67 B | 0.3667 | 1.4 | 3.89 M | 103.18 M |
| HON | Honeywell International Inc. Common Stock | 25.2012 | 70.51 B | 0.2083 | 0.83 | 3.67 M | 92.48 M |
| CTSH | Cognizant Tech Sol | 20.3978 | 28.17 B | 0.2073 | 1.03 | 4.35 M | 88.7 M |
| WYNN | Wynn Resorts Ltd | 38.1669 | 8.76 B | 0.3818 | 1.01 | 2.12 M | 81 M |
| AKAM | Akamai Technologies | 25.59 | 12.27 B | 0.25 | 0.99 | 3.02 M | 77.31 M |
| NTAP | Netapp Inc | 24.8492 | 35.62 B | 0.3377 | 1.38 | 2.98 M | 74.17 M |
| EXC | Exelon Corp | 18.5727 | 47.86 B | 0.1091 | 0.59 | 3.87 M | 71.78 M |
| CENX | Century Aluminum C | 16.326 | 3.37 B | 0.586 | 3.72 | 4.07 M | 66.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4732 | 49.1 B | 0.1203 | 0.59 | 3.23 M | 66.04 M |
| AAL | American Airlines Group | 4.874 | 8.73 B | 0.0377 | 0.78 | 11.3 M | 55.06 M |
| CHKP | Check Point Software | 33.81 | 15.03 B | 0.62 | 1.87 | 1.62 M | 54.83 M |
| TCOM | Trip.com Group Ltd ADR | 18.0597 | 27.44 B | 0.4229 | 2.4 | 2.94 M | 53.11 M |
| NTRS | Northern Trust Corp | 34.3211 | 32.28 B | 0.4035 | 1.19 | 1.55 M | 53.11 M |
| STX | Seagate Technology | 9.276 | 121.27 B | 0.062 | 0.67 | 5.65 M | 52.42 M |
| CPB | Campbell Soup Company | 20.1192 | 6.79 B | 0.3281 | 1.66 | 2.56 M | 51.61 M |
| MAT | Mattel Inc | 14.4423 | 4.32 B | 0.0933 | 0.65 | 3.53 M | 50.93 M |
| EXPE | Expedia Group Inc | 35.7509 | 30.61 B | 0.739 | 2.11 | 1.3 M | 46.46 M |
| MYGN | Myriad Genetics Inc | 26.12 | 541.66 M | 1.20 | 4.82 | 1.75 M | 45.63 M |
| CSX | CSX Corp | 4.1936 | 96.42 B | 0.0395 | 0.95 | 10.6 M | 44.46 M |
| PTEN | Patterson-Uti Energy | 12.0298 | 4.16 B | 0.1806 | 1.52 | 3.69 M | 44.42 M |
| ILMN | Illumina Inc | 28.9008 | 31.3 B | 0.5448 | 1.92 | 1.53 M | 44.34 M |
| STLD | Steel Dynamics Inc | 12.4956 | 32.63 B | 0.2621 | 2.14 | 3.46 M | 43.28 M |
| CSIQ | Canadian Solar Inc | 30.15 | 670.82 M | 1.10 | 3.79 | 1.29 M | 38.85 M |
| ERIC | Ericsson ADR | 5.4543 | 34.22 B | 0.0529 | 0.98 | 6.9 M | 37.62 M |
| FISV | Fiserv Inc | 11.6444 | 33.93 B | 0.0694 | 0.6 | 3.23 M | 37.61 M |
| URBN | Urban Outfitters Inc | 34.47 | 7.4 B | 0.59 | 1.74 | 1.09 M | 37.57 M |
| MNST | Monster Beverage Cp | 3.2075 | 91.02 B | 0.0783 | 2.5 | 11.27 M | 36.16 M |
| PRDO | Perdoceo Education Corp | 21.8109 | 1.81 B | 0.6132 | 2.89 | 1.59 M | 34.73 M |
| VRSN | Verisign Inc | 20.2962 | 28.08 B | 0.3019 | 1.51 | 1.65 M | 33.41 M |
| TTWO | Take-Two Interactive Software | 9.90 | 42.6 B | 0.40 | 4.21 | 3.36 M | 33.27 M |
| IONS | Ionis Pharmaceuticals | 11.17 | 4.83 B | 0.73 | 6.99 | 2.89 M | 32.24 M |
| PFG | Principal Financial Group Inc | 14.8326 | 24.12 B | 0.1283 | 0.87 | 2.06 M | 30.54 M |
| NTES | Netease Inc ADR | 5.8216 | 78.23 B | 0.0543 | 0.94 | 5.2 M | 30.28 M |
| SYNA | Synaptics Inc | 29.64 | 4.69 B | 1.02 | 3.56 | 986.4 K | 29.24 M |
| ADSK | Autodesk Inc | 25.30 | 55.26 B | 0.30 | 1.2 | 1.14 M | 28.87 M |
| SLM | SLM Corp | 3.2317 | 3.23 B | 0.0772 | 2.45 | 8.8 M | 28.45 M |
| REG | Regency Centers Corp | 18.8943 | 14.23 B | 0.4852 | 2.64 | 1.5 M | 28.39 M |
| FAST | Fastenal Company | 3.4401 | 63.32 B | 0.0356 | 1.05 | 8.16 M | 28.06 M |
| CAAS | China Automotive Sys | 15.2039 | 134.7 M | 1.7675 | 13.15 | 1.84 M | 28.01 M |
| SOHU | Sohu.com Inc ADR | 56.59 | 350.86 M | 1.68 | 3.06 | 494.96 K | 28.01 M |
| MDRX | Allscripts Hlthcare | 20.33 | 538.14 M | 0.34 | 1.7 | 1.34 M | 27.25 M |
| SLAB | Silicon Labs Inc | 47.76 | 7.39 B | 0.37 | 0.78 | 565.93 K | 27.03 M |
| FDS | FactSet Research Systems Inc | 55.6416 | 11.73 B | 0.3754 | 0.68 | 465.25 K | 25.89 M |
| NWL | Newell Rubbermaid Inc | 8.9301 | 2.46 B | 0.1694 | 1.93 | 2.79 M | 24.94 M |
| VECO | Veeco Instrument | 34.33 | 2.39 B | 0.80 | 2.39 | 721.56 K | 24.77 M |
| AMSC | Amer Superconductor | 423.70 | 1.17 B | 4.40 | 1.05 | 58.31 K | 24.71 M |
| VEON | Veon Ltd ADR | 269.147 | 5.45 B | 4.5525 | 1.72 | 91.76 K | 24.7 M |
| SSRM | Ssr Mining Inc | 21.3527 | 5.42 B | 0.581 | 2.8 | 1.14 M | 24.4 M |
| EQIX | Equinix Inc | 79.6484 | 104.31 B | 0.5174 | 0.65 | 285.1 K | 22.71 M |
| NDSN | Nordson Corp | 26.7779 | 18.09 B | 0.5718 | 2.18 | 838.4 K | 22.45 M |
| CMPR | Cimpress N.V. Ord | 58.35 | 1.41 B | 1.02 | 1.78 | 380.18 K | 22.18 M |
| MELI | MercadoLibre Inc | 52.5003 | 75.61 B | 1.376 | 2.69 | 418.13 K | 21.95 M |
| SEAC | Sea Change Intl IN | 128.40 | 8.4 M | 3.20 | 2.56 | 169.81 K | 21.8 M |
| RGLD | Royal Gold Inc | 40.3249 | 21.71 B | 1.4758 | 3.8 | 526.4 K | 21.23 M |
| ITRI | Itron Inc | 68.49 | 4.21 B | 1.15 | 1.71 | 291.52 K | 19.97 M |
| AMKR | Amkor Technology | 6.8718 | 8.95 B | 0.0651 | 0.96 | 2.91 M | 19.96 M |
| PTC | Ptc Inc | 16.82 | 21.29 B | 0.32 | 1.94 | 1.18 M | 19.9 M |
| PPLI | People Incorporated | 3.3179 | 3.28 B | 0.0413 | 1.26 | 5.85 M | 19.41 M |
| MTCH | Match Group Inc | 5.2848 | 9.47 B | 0.066 | 1.26 | 3.66 M | 19.35 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 50.00 | 26.38 M | 14.80 | 42.05 | 374.8 K | 18.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.6794 | 35.96 B | 0.0893 | 1.95 | 3.99 M | 18.69 M |
| WRLD | World Acceptance Cp | 35.24 | 643.88 M | 0.91 | 2.65 | 510.3 K | 17.98 M |
| INCY | Incyte Corp | 9.22 | 24.66 B | 0.17 | 1.88 | 1.91 M | 17.63 M |
| IDXX | Idexx Laboratories | 26.93 | 55.48 B | 0.36 | 1.35 | 651.93 K | 17.56 M |
| HSIC | Henry Schein Inc | 20.7502 | 9.53 B | 0.1451 | 0.7 | 831.8 K | 17.26 M |
| XRAY | Dentsply Sirona Inc | 29.6461 | 1.83 B | 0.3002 | 1.02 | 581.9 K | 17.25 M |
| CAKE | Cheesecake Fact | 17.1612 | 5.44 B | 0.1615 | 0.95 | 973.2 K | 16.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1387 | 52.04 B | 0.0835 | 1.38 | 2.69 M | 16.51 M |
| FOSL | Fossil Group | 33.88 | 498.53 M | 0.54 | 1.62 | 446.54 K | 15.13 M |
| TTEK | Tetra Tech Inc | 4.9674 | 9.94 B | 0.18 | 3.76 | 3.01 M | 14.95 M |
| PAAS | Pan Amer Silver Corp | 18.4698 | 15.46 B | 0.4151 | 2.3 | 793.4 K | 14.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7353 | 115.9 B | 0.1462 | 0.71 | 704.3 K | 14.6 M |
| HAS | Hasbro Inc | 19.0463 | 16.86 B | 0.1305 | 0.69 | 759.8 K | 14.47 M |
| MSTR | Strategy | 9.367 | 47.25 B | 0.435 | 4.87 | 1.49 M | 13.93 M |
| PLCE | Children's Place Inc | 30.1702 | 6.38 M | 0.5495 | 1.86 | 455.06 K | 13.73 M |
| AVT | Avnet Inc | 22.6418 | 6.91 B | 0.2829 | 1.27 | 592.3 K | 13.41 M |
| DOX | Amdocs Ltd Ord | 22.1153 | 4.68 B | 0.2811 | 1.29 | 544.5 K | 12.04 M |
| ADTN | Adtran Inc | 17.0746 | 393.56 M | 0.1593 | 0.94 | 689.02 K | 11.76 M |
| TRMB | Trimble Navigation | 12.755 | 12.76 B | 0.115 | 0.91 | 921.92 K | 11.76 M |
| HLIT | Harmonic Inc | 6.44 | 1.13 B | 0.48 | 8.05 | 1.81 M | 11.65 M |
| LAMR | Lamar Advertis A | 17.9244 | 16.43 B | 0.3581 | 2.04 | 626.3 K | 11.23 M |
| CASY | Casey's General Stor | 27.2562 | 26.32 B | 0.7458 | 2.81 | 406.71 K | 11.09 M |
| GNTX | Gentex Corp | 6.5203 | 4.05 B | 0.0329 | 0.51 | 1.67 M | 10.91 M |
| SIRI | Sirius XM Holdings | 4.6079 | 10.72 B | 0.0794 | 1.75 | 2.36 M | 10.86 M |
| UCB | United Community Banks, Inc. | 12.7552 | 4.46 B | 0.7045 | 5.85 | 841.07 K | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 67.61 | 5.22 B | 0.39 | 0.58 | 13.94 M | 942.43 M |
| FCX | Freeport-Mcmoran Inc | 29.0269 | 85.07 B | 0.8895 | 3.16 | 19.68 M | 571.27 M |
| ORCL | Oracle Corporation | 20.3362 | 390.8 B | 0.222 | 1.1 | 19.26 M | 391.63 M |
| MGM | MGM Resorts International | 9.1349 | 8.47 B | 0.5101 | 5.91 | 38.16 M | 348.57 M |
| F | Ford Motor Company | 5.1296 | 47.56 B | 0.0916 | 1.82 | 64.81 M | 332.48 M |
| AA | Alcoa Corp | 31.5888 | 10.49 B | 0.4146 | 1.33 | 8.72 M | 275.58 M |
| SLB | Schlumberger N.V. | 44.2212 | 76.27 B | 0.8474 | 1.95 | 5.45 M | 240.89 M |
| MCD | McDonald's Corporation | 40.704 | 192.46 B | 0.2505 | 0.62 | 5.89 M | 239.73 M |
| NEM | Newmont Mining Corp | 33.8483 | 117.57 B | 0.9089 | 2.76 | 6.83 M | 231.32 M |
| MOS | Mosaic Company | 45.2842 | 6.97 B | 1.2391 | 2.81 | 4.6 M | 208.14 M |
| EOG | Eog Resources | 35.5734 | 83.04 B | 0.755 | 2.17 | 5.67 M | 201.87 M |
| MO | Altria Group | 8.1028 | 130.81 B | 0.1165 | 1.46 | 22.79 M | 184.62 M |
| STT | State Street Corp | 30.3737 | 47.19 B | 0.5308 | 1.78 | 5.93 M | 180.12 M |
| VALE | Vale S.A. ADR | 10.6051 | 47.75 B | 0.1858 | 1.78 | 16.95 M | 179.73 M |
| RIG | Transocean Inc | 67.0333 | 6.19 B | 1.0902 | 1.65 | 2.68 M | 179.71 M |
| HAL | Halliburton Company | 23.2352 | 27.94 B | 0.2289 | 0.99 | 7.24 M | 168.14 M |
| MDT | Medtronic Inc | 29.61 | 131.57 B | 0.5668 | 1.95 | 5.51 M | 163.13 M |
| CAT | Caterpillar Inc | 38.9637 | 274.65 B | 0.2873 | 0.74 | 4.06 M | 158.05 M |
| DD | Du Pont De.Nemours Inc | 10.6223 | 20.38 B | 0.3318 | 3.22 | 13.74 M | 145.9 M |
| CNX | CNX Resources Corp | 40.6557 | 5.22 B | 1.9148 | 4.94 | 3.48 M | 141.53 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1537 | 90.21 B | 1.0265 | 2.5 | 3.35 M | 141.06 M |
| OXY | Occidental Petroleum Corp | 50.0974 | 58.73 B | 0.6379 | 1.29 | 2.72 M | 136.43 M |
| BBY | Best Buy Company | 23.6622 | 21.83 B | 0.18 | 0.77 | 5.71 M | 135.14 M |
| LVS | Las Vegas Sands | 9.8824 | 26.16 B | 0.1837 | 1.89 | 13.46 M | 133.03 M |
| CRM | Salesforce.com Inc | 17.8874 | 179.28 B | 0.3203 | 1.82 | 7.43 M | 132.91 M |
| DVN | Devon Energy Corp | 45.9664 | 51.24 B | 0.6753 | 1.49 | 2.88 M | 132.26 M |
| T | American Telephone and Telegraph Inc. | 7.7018 | 149.42 B | 0.0384 | 0.5 | 15.61 M | 120.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4997 | 118.19 B | 0.2883 | 2.57 | 10.43 M | 119.92 M |
| SU | Suncor Energy Inc | 21.138 | 80.49 B | 0.5668 | 2.76 | 5.54 M | 117.12 M |
| NOV | Nov Inc | 32.139 | 6.45 B | 0.6748 | 2.14 | 3.5 M | 112.45 M |
| SWK | Stanley Black & Decker Inc | 35.0402 | 16.84 B | 0.364 | 1.05 | 3.18 M | 111.32 M |
| FLR | Fluor Corp | 38.2366 | 6.55 B | 0.8944 | 2.4 | 2.88 M | 109.96 M |
| CLF | Cleveland-Cliffs Inc | 39.3482 | 7.22 B | 1.3934 | 3.67 | 2.63 M | 103.3 M |
| SPG | Simon Property Group | 37.9081 | 88.44 B | 0.6119 | 1.64 | 2.69 M | 101.97 M |
| KGC | Kinross Gold Corp | 16.315 | 24.46 B | 0.6585 | 4.21 | 6.2 M | 101.08 M |
| BHP | BHP Billiton Ltd ADR | 27.6401 | 202.02 B | 0.7238 | 2.69 | 3.58 M | 98.93 M |
| MAC | Macerich Company | 15.6736 | 7.41 B | 0.9576 | 6.51 | 6.24 M | 97.86 M |
| BDX | Becton Dickinson and Company | 45.9212 | 59.39 B | 0.4467 | 0.98 | 2.11 M | 96.8 M |
| PHM | Pultegroup | 8.5661 | 24.19 B | 0.1703 | 2.03 | 11.01 M | 94.28 M |
| NUE | Nucor Corp | 29.6539 | 57.11 B | 0.4889 | 1.68 | 3.14 M | 93.26 M |
| UNP | Union Pacific Corp | 23.2003 | 179.67 B | 0.2644 | 1.15 | 3.92 M | 90.91 M |
| NKE | Nike Inc | 13.923 | 56.43 B | 0.0723 | 0.52 | 6.15 M | 85.61 M |
| HUM | Humana Inc | 39.9438 | 54.04 B | 0.4191 | 1.06 | 2.14 M | 85.47 M |
| CF | Cf Industries Holdings | 12.3648 | 18.6 B | 0.3191 | 2.65 | 6.7 M | 82.86 M |
| THC | Tenet Healthcare Corp | 22.08 | 22.76 B | 0.80 | 3.76 | 3.66 M | 80.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0844 | 83 B | 0.0183 | 0.6 | 25.75 M | 79.41 M |
| ACN | Accenture Plc | 30.2588 | 147.97 B | 0.2859 | 0.95 | 2.6 M | 78.62 M |
| BP | BP Plc ADR | 24.1785 | 117.71 B | 0.1796 | 0.75 | 3.2 M | 77.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6835 | 109.75 B | 0.3962 | 1.95 | 3.61 M | 74.76 M |
| IAG | Iamgold Corp | 14.6111 | 9.89 B | 0.4388 | 3.1 | 5.06 M | 73.9 M |
| M | Macy's Inc | 10.1402 | 6.45 B | 0.1658 | 1.66 | 7.13 M | 72.29 M |
| WPM | Wheaton Precious Metals | 12.6133 | 59.7 B | 0.3467 | 2.83 | 5.72 M | 72.2 M |
| KBH | KB Home | 11.5474 | 2.91 B | 0.2055 | 1.81 | 6.21 M | 71.74 M |
| ALL | Allstate Corp | 20.8929 | 66.23 B | 0.3469 | 1.69 | 3.38 M | 70.64 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.85 | 0.92 | 1.12 | 840.75 K | 69.66 M | |
| SHEL | Royal Dutch Shell Plc ADR | 60.45 | 280.75 B | 0.51 | 0.85 | 1.14 M | 68.83 M |
| TECK | Teck Resources Ltd | 28.4411 | 29.55 B | 0.2771 | 0.98 | 2.41 M | 68.59 M |
| EPC | Edgewell Personal Care | 39.5846 | 1.26 B | 0.3361 | 0.86 | 1.73 M | 68.56 M |
| PRU | Prudential Financial Inc | 27.9687 | 42.38 B | 0.3273 | 1.18 | 2.43 M | 67.9 M |
| APH | Amphenol Corp | 5.0652 | 193.17 B | 0.1774 | 3.63 | 13.34 M | 67.55 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6727 | 43.64 B | 0.7835 | 2.38 | 2 M | 67.21 M |
| VNO | Vornado Realty Trust | 28.3403 | 7.07 B | 0.1837 | 0.65 | 2.34 M | 66.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.405 | 0.12 | 0.59 | 3.23 M | 65.82 M | |
| VMRK | Vivmark Residential | 16.9183 | 49.69 B | 0.3537 | 2.14 | 3.74 M | 63.31 M |
| LUV | Southwest Airlines Company | 9.9691 | 22 B | 0.1374 | 1.4 | 6.17 M | 61.52 M |
| ATI | Allegheny Technologies Inc | 38.595 | 24.87 B | 1.4488 | 3.9 | 1.57 M | 60.64 M |
| CAG | Conagra Brands Inc | 9.8417 | 7.03 B | 0.1574 | 1.63 | 6.1 M | 60.03 M |
| SKYD | Skydance Corporation | 10.3579 | 37.92 B | 0.0669 | 0.65 | 5.78 M | 59.92 M |
| LNC | Lincoln National Corp | 16.2106 | 8.03 B | 0.3704 | 2.34 | 3.69 M | 59.77 M |
| HL | Hecla Mining Company | 5.9279 | 8.8 B | 0.167 | 2.9 | 9.92 M | 58.81 M |
| NBR | Nabors Industries | 954.4307 | 1.38 B | 25.8631 | 2.79 | 61.46 K | 58.66 M |
| EGO | Eldorado Gold Corp | 67.2397 | 8.24 B | 2.2939 | 3.53 | 866.2 K | 58.24 M |
| EMR | Emerson Electric Company | 27.6216 | 93.19 B | 0.1866 | 0.68 | 2.07 M | 57.09 M |
| YUM | Yum! Brands | 21.5132 | 43.4 B | 0.2066 | 0.97 | 2.63 M | 56.66 M |
| RRC | Range Resources Corp | 49.0298 | 12.11 B | 0.4768 | 0.98 | 1.16 M | 56.66 M |
| IPI | Intrepid Potash Inc | 284.3444 | 439.82 M | 6.9612 | 2.51 | 192.09 K | 54.62 M |
| BEN | Franklin Resources | 18.9812 | 18.3 B | 0.179 | 0.95 | 2.87 M | 54.43 M |
| ADM | Archer Daniels Midland | 20.2116 | 34.69 B | 0.3419 | 1.72 | 2.65 M | 53.48 M |
| J | Jacobs Engineering Group Inc | 29.1171 | 18.68 B | 0.2573 | 0.89 | 1.82 M | 52.86 M |
| IBN | Icici Bank Ltd ADR | 5.5402 | 123.94 B | 0.1186 | 2.19 | 9.4 M | 52.09 M |
| CPB | Campbell Soup Company | 20.1192 | 0.3281 | 1.66 | 2.56 M | 51.61 M | |
| MT | Arcelormittal ADR | 76.6748 | 47.21 B | 0.6816 | 0.9 | 669.52 K | 51.34 M |
| NYT | New York Times Company | 10.6936 | 11.64 B | 0.9457 | 9.7 | 4.65 M | 49.69 M |
| UHS | Universal Health Services | 29.5968 | 11.44 B | 0.6672 | 2.31 | 1.63 M | 48.17 M |
| GFI | Gold Fields Ltd ADR | 8.0799 | 31.86 B | 0.1627 | 2.06 | 5.95 M | 48.07 M |
| PSA | Public Storage | 45.5257 | 62.14 B | 0.5055 | 1.12 | 1.05 M | 48.01 M |
| WOLF | Wolfspeed | 54.9687 | 1.31 B | 0.49 | 0.9 | 869.11 K | 47.77 M |
| WM | Waste Management | 22.3719 | 96.96 B | 0.4453 | 2.03 | 2.11 M | 47.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.2433 | 6.31 B | 1.8975 | 6.94 | 1.61 M | 47.01 M |
| OI | Owens-Illinois | 32.9015 | 763.56 M | 0.4508 | 1.39 | 1.39 M | 45.68 M |
| RIO | Rio Tinto Plc ADR | 19.9501 | 134.92 B | 0.3814 | 1.95 | 2.29 M | 45.65 M |
| AFL | Aflac Inc | 15.7229 | 63.25 B | 0.0911 | 0.58 | 2.86 M | 44.94 M |
| PGR | Progressive Corp | 10.2155 | 136.6 B | 0.1151 | 1.14 | 4.37 M | 44.68 M |
| MUR | Murphy Oil Corp | 30.6942 | 5.28 B | 0.6261 | 2.08 | 1.46 M | 44.67 M |
| OVV | Ovintiv Inc | 107.9839 | 17.57 B | 2.5112 | 2.38 | 411.76 K | 44.46 M |
| CB | Chubb Ltd | 31.5249 | 143.56 B | 0.1957 | 0.62 | 1.41 M | 44.44 M |
| NSC | Norfolk Southern Corp | 37.1372 | 73.65 B | 0.5589 | 1.53 | 1.19 M | 44.37 M |
| GGB | Gerdau S.A. ADR | 7.4498 | 8.63 B | 0.1801 | 2.48 | 5.96 M | 44.36 M |
| TXT | Textron Inc | 18.9316 | 14.17 B | 0.1549 | 0.82 | 2.3 M | 43.59 M |
| CRI | Carter's Inc | 19.2843 | 1.26 B | 0.7206 | 3.88 | 2.23 M | 43.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9950.832 | 263.8164 | 2.72 | 143.53 K | 1.43 B | |
| ELD | Eldorado Gold | 70.8144 | 1.6346 | 2.36 | 3.12 M | 221.15 M | |
| ABX | Barrick Mining Corp | 31.2546 | 0.7261 | 2.38 | 2.94 M | 91.86 M | |
| SU | Suncor Energy Inc | 22.1489 | 0.3758 | 1.73 | 3.97 M | 87.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3759 | 0.1777 | 1.74 | 5.61 M | 58.24 M | |
| K | Kinross Gold Corp | 17.1171 | 0.4851 | 2.92 | 3.38 M | 57.88 M | |
| AEM | Agnico Eagle Mines Ltd | 43.5542 | 0.4915 | 1.14 | 1.08 M | 46.97 M | |
| CLS | Celestica Inc Sv | 9.95 | 0.22 | 2.26 | 3.52 M | 34.99 M | |
| IMG | Iamgold Corp | 15.3419 | 0.3729 | 2.49 | 2.17 M | 33.23 M | |
| OVV | Ovintiv Inc | 113.7207 | 1.915 | 1.71 | 260.25 K | 29.6 M | |
| WN | George Weston Limited | 16.2452 | 0.16 | 0.99 | 1.5 M | 24.34 M | |
| CCO | Cameco Corp | 27.9728 | 0.4992 | 1.82 | 764.83 K | 21.39 M | |
| BCE | BCE Inc | 11.2375 | 0.0993 | 0.89 | 1.64 M | 18.38 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.2987 | 2.7 | 1.34 M | 15.22 M | |
| WPM | Wheaton Precious Metals Corp | 13.1175 | 0.2534 | 1.97 | 1.06 M | 13.97 M | |
| HBM | Hudbay Minerals Inc | 12.144 | 0.358 | 3.04 | 1.05 M | 12.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.0182 | 11.345 | 4.1 | 43.91 K | 12.65 M | |
| CAS | Cascades Inc | 5.5311 | 0.1167 | 2.16 | 2.07 M | 11.42 M | |
| STN | Stantec Inc | 12.7741 | 0.4184 | 3.39 | 705.12 K | 9.01 M | |
| LUN | Lundin Mining Corp | 3.3532 | 0.2356 | 7.56 | 2.66 M | 8.94 M | |
| FNV | Franco-Nevada Corp | 22.7466 | 0.6606 | 2.99 | 343.8 K | 7.82 M | |
| S | Sherritt Intl Rv | 5.7227 | 0.3116 | 5.76 | 1.12 M | 6.39 M | |
| NG | Novagold Res Inc | 5.471 | 0.6204 | 12.79 | 1.06 M | 5.79 M | |
| BBD-A | Bombardier Inc | 119.50 | 1.00 | 0.84 | 45.83 K | 5.48 M | |
| MRU | Metro Inc | 9.8601 | 0.085 | 0.87 | 527.82 K | 5.2 M | |
| BTE | Baytex Energy Corp | 19.9865 | 0.6031 | 3.11 | 245.44 K | 4.91 M | |
| CG | Centerra Gold Inc | 4.307 | 0.037 | 0.87 | 1.03 M | 4.46 M | |
| SVM | Silvercorp Metals Inc | 5.9915 | 0.2373 | 4.12 | 573.6 K | 3.44 M | |
| PAAS | Pan American Silver Corp | 19.264 | 0.1915 | 1 | 162.62 K | 3.13 M | |
| AGI | Alamos Gold Inc Cls A | 10.5831 | 0.3056 | 2.97 | 271.87 K | 2.88 M | |
| MX | Methanex Corp | 14.7193 | 0.1126 | 0.77 | 169.41 K | 2.49 M | |
| TKO | Taseko Mines Ltd | 4.61 | 0.04 | 0.88 | 536.4 K | 2.47 M | |
| BIR | Birchcliff Energy Ltd | 5.7199 | 0.135 | 2.42 | 363.9 K | 2.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.6242 | 0.392 | 2.15 | 109 K | 2.03 M | |
| TCW | Trican Well | 8.5939 | 0.1325 | 1.57 | 235.72 K | 2.03 M | |
| SSRM | Ssr Mining Inc | 22.7074 | 0.9769 | 4.5 | 87.6 K | 1.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4257 | 0.0663 | 0.9 | 254.95 K | 1.89 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.2973 | 2.7 | 134.05 K | 1.51 M | |
| LGD | Liberty Gold Corp | 16.60 | 0.96 | 6.14 | 88.95 K | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3036 | 0.1691 | 1.2 | 101.89 K | 1.46 M | |
| EMP-A | Empire Company Limited | 11.8515 | 0.1135 | 0.97 | 119.1 K | 1.41 M | |
| ATS | Ats Corp | 7.81 | 0.06 | 0.77 | 179.8 K | 1.4 M | |
| GAU | Galiano Gold Inc | 6.69 | 0.26 | 4.04 | 198.8 K | 1.33 M | |
| STLR | Stllr Gold Inc | 3.66 | 0.24 | 7.02 | 353.29 K | 1.29 M | |
| CFP | Canfor Corp | 8.06 | 0.05 | 0.62 | 149.9 K | 1.21 M | |
| WTE | Westshore Terminals Investment Corp | 6.2511 | 0.1525 | 2.5 | 189.17 K | 1.18 M | |
| III | Imperial Metals Corp | 6.95 | 0.18 | 2.66 | 153.76 K | 1.07 M | |
| AG | First Majestic Silver Corp | 4.2035 | 0.0395 | 0.95 | 246.78 K | 1.04 M | |
| VNP | 5N Plus Inc | 6.32 | 0.20 | 3.27 | 158.6 K | 1 M | |
| KEY | Keyera Corp | 4.4611 | 0.0275 | 0.62 | 220.14 K | 982.08 K | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.0637 | 1.79 | 255.56 K | 924.7 K | |
| NWC | The North West Company Inc | 8.7589 | 0.0755 | 0.87 | 93.4 K | 818.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3412 | 0.1727 | 0.86 | 39.61 K | 805.65 K | |
| PNP | Pinetree Capital Ltd | 414.00 | 14.00 | 3.5 | 1.92 K | 795.29 K | |
| TAL | Petrotal Corp | 129.0361 | 3.5843 | 2.86 | 5.96 K | 768.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3921 | 0.0645 | 1.02 | 106.69 K | 681.94 K | |
| SEA | Seabridge Gold Inc | 18.972 | 0.2224 | 1.19 | 34.9 K | 662.14 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | 0.0526 | 1.69 | 185.88 K | 589.87 K | |
| POU | Paramount Resources Ltd | 5.7603 | 0.0392 | 0.69 | 93.71 K | 539.78 K | |
| AFN | Ag Growth International Inc | 17.8268 | 0.169 | 0.96 | 25.8 K | 459.93 K | |
| HBP | Helix Biopharm | 14.60 | 1.85 | 14.51 | 31.38 K | 458.15 K | |
| PIF | Polaris Infrastructure Inc | 3398.0239 | 67.1926 | 2.02 | 134 | 455.34 K | |
| MFI | Maple Leaf Foods | 6.7295 | 0.1653 | 2.52 | 64.31 K | 432.8 K | |
| ESI | Ensign Energy Services Inc | 4.0568 | 0.053 | 1.32 | 85.3 K | 346.02 K | |
| TOT | Total Energy Services Inc | 4.9979 | 0.535 | 11.99 | 67.06 K | 335.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8043 | 0.0519 | 0.67 | 38.5 K | 300.47 K | |
| ALS | Altius Minerals Corp | 7.3934 | 0.1253 | 1.72 | 39.45 K | 291.69 K | |
| TRX | Trx Gold Corporation | 3.43 | 0.15 | 4.57 | 82.71 K | 283.7 K | |
| HWX | Headwater Exploration Inc | 4.0529 | 0.1468 | 3.76 | 65.2 K | 264.25 K | |
| PBH | Premium Brands Holdings Corp | 6.7872 | 0.0351 | 0.52 | 36.51 K | 247.83 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | 6.00 | 3.43 | 963 | 174.3 K | |
| DR | Medical Facilities Corp | 3.1562 | 0.0706 | 2.29 | 54.35 K | 171.56 K | |
| BCE-PA | BCE Inc Pref AA | 8.0594 | 0.0441 | 0.55 | 20.56 K | 165.73 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4164 | 0.042 | 0.5 | 18.6 K | 156.53 K | |
| BCE-PC | BCE Inc Pref AC | 7.5087 | 0.0616 | 0.83 | 18.92 K | 142.09 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6004 | 0.0462 | 0.54 | 15.04 K | 129.38 K | |
| KBL | Kbro Linen Inc | 7.4871 | 0.038 | 0.51 | 17 K | 127.28 K | |
| NOA | North American Construction Group Ltd | 5.6935 | 0.0737 | 1.31 | 20 K | 113.87 K | |
| BDT | Bird Construction Inc | 5.0822 | 0.0287 | 0.57 | 18 K | 91.48 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.2924 | 3.33 | 9.17 K | 83.14 K | |
| MEQ | Mainstreet Eq J | 10.8044 | 0.3292 | 3.14 | 7.3 K | 78.87 K | |
| BN-PM | Brookfield Corporation | 7.0095 | 0.0795 | 1.15 | 10.43 K | 73.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8471 | 0.0635 | 0.72 | 7.91 K | 69.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7081 | 0.0993 | 2.15 | 14.76 K | 69.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4308 | 0.0383 | 1.13 | 19.27 K | 66.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.244 | 0.144 | 2.36 | 10.28 K | 64.21 K | |
| SEC | Senvest Capital | 49.00 | 0.43 | 0.89 | 1.3 K | 63.7 K | |
| MTY | Mty Food Group Inc | 7.3561 | 0.12 | 1.66 | 8.36 K | 61.5 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5281 | 0.026 | 0.74 | 17.15 K | 60.51 K | |
| BCE-PD | Bce Inc Pref D | 8.1704 | 0.0654 | 0.81 | 7.12 K | 58.17 K | |
| PHX | Phx Energy Services Corp | 3.4137 | 0.0292 | 0.86 | 16.36 K | 55.83 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.5449 | 10 | 9.11 K | 54.6 K | |
| SJ | Stella Jones Inc | 5.2308 | 0.0936 | 1.82 | 10.4 K | 54.4 K | |
| USA | Americas Silver Corp | 19.50 | 0.90 | 4.84 | 2.77 K | 54.07 K | |
| CYB | Cymbria Corp Cl A | 13.54 | 0.72 | 5.62 | 3.77 K | 51.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5309 | 0.0845 | 1 | 5.75 K | 49.04 K | |
| BCE-PY | BCE Inc Pref Y | 8.041 | 0.0435 | 0.54 | 6.07 K | 48.8 K | |
| BN-PN | Brookfield Corporation | 6.968 | 0.0397 | 0.57 | 6.12 K | 42.65 K | |
| BCE-PZ | Bce Inc Pref Z | 7.2235 | 0.0442 | 0.62 | 5.67 K | 40.96 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8499 | 0.057 | 0.65 | 4.54 K | 40.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 1700.40 | 65.63 K | 1402.8301 | 471.43 | 4.26 M | 7.24 B |
| BOTY | Lingerie Fighting Championships Inc | 17500.00 | 70.78 K | 1000.00 | 6.06 | 34.16 K | 597.87 M |
| VRCI | Verde Science Inc | 2254.00 | 434.00 | 23.85 | 171.74 K | 387.1 M | |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | 1.20 | 11.11 | 11.75 M | 140.96 M |
| ZVOI | Zovio Inc | 14.49 | 137.92 K | 0.19 | 1.33 | 359.23 K | 5.21 M |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | 1.15 | 32.39 | 204.61 K | 961.67 K |
| LCU | Lion Copper Corp. Common Shares | 46.71 | 74.6 M | 4.05 | 9.49 | 14.9 K | 695.98 K |
| TXIC | Tongxin International Ltd | 8.39 | 1.23 K | 0.38 | 4.74 | 74.47 K | 624.82 K |
| ICBU | Imd Companies | 7.50 | 2.28 M | 0.50 | 7.14 | 55 K | 412.5 K |
| GAMI | GAMCO Investors Inc | 18.8257 | 536.94 M | 0.6535 | 3.6 | 19.87 K | 374.07 K |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | 0.1739 | 1.72 | 35.73 K | 367.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | 0.12 | 2.59 | 73.39 K | 349.35 K |
| SEII | Sharing Economy International Inc | 9700.00 | 645.17 K | 660.00 | 7.3 | 32 | 310.4 K |
| SGRCF | San Gold Corporation | 3.29 | 0.152 | 4.84 | 80.07 K | 263.43 K | |
| NKRSF | Niko Resources Ltd | 91.7015 | 1.3506 | 1.49 | 2.33 K | 213.85 K | |
| CALIQ | China Auto Logistics Inc. | 30.5399 | 484 | 0.42 | 1.39 | 6.59 K | 201.29 K |
| BYDDY | BYD Company Limited | 86.05 | 76.04 B | 2.45 | 2.93 | 2.26 K | 194.39 K |
| PTRC | Petro River Oil Corp | 410.00 | 70.00 | 20.59 | 255 | 104.55 K | |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.30 | 2.19 | 5.08 K | 71.12 K |
| MRNJ | Metatron Inc | 24881.9766 | 1404.00 | 5.98 | 2 | 49.76 K | |
| BAJFF | Camrova Resources Inc | 12.90 | 0.30 | 2.38 | 3.18 K | 41 K | |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | 2.50 | 2.5 | 224 | 22.96 K |
| PJET | Priority Aviation Inc | 335.00 | 98.01 K | 25.00 | 8.06 | 68 | 22.78 K |
| ESNC | EnSync Inc | 5.45 | 1 | 0.15 | 2.83 | 3.7 K | 20.15 K |
| YVRLF | Liquid Media Group Ltd. | 43.84 | 482 | 0.84 | 1.95 | 314 | 13.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 36 | 10.8 K | |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 4.50 | 17.65 | 347 | 10.41 K |
| JDNRF | Jayden Resources Inc. | 3.1543 | 2.32 M | 0.3768 | 13.57 | 2.85 K | 8.99 K |
| AFPW | AlumiFuel Power Corporation | 2350.00 | 100.00 | 4.44 | 2 | 4.7 K | |
| MALG | Microalliance Group Inc. | 24.60 | 913.97 M | 1.80 | 7.89 | 173 | 4.26 K |
| MIHL | Montague International Holding Ltd | 5.55 | 12.63 K | 0.60 | 12.12 | 543 | 3.01 K |
| EBWK | Enigma-Bulwark Ltd. | 9.00 | 13.66 K | 2.40 | 36.36 | 310 | 2.79 K |
| GTKP | GateKeeper USA Inc | 4.35 | 0.60 | 16 | 500 | 2.17 K | |
| FONU | FonU2 Inc | 64.00 | 4.00 | 6.67 | 16 | 1.02 K | |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 1.10 | 12.5 | 10 | 99 |
| SIRC | Solar Integrated Roofing Corporation | 2699.9973 | 634.50 | 30.72 | 0 | 0 | |
| COWI | CoroWare Inc | 2280.00 | 400.00 | 21.28 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 952000.00 | 9.6 K | 42000.00 | 4.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 120.00 | 1.00 | 0.84 | 910.1 K | 109.21 M | |
| SLG | PetroTal Corp | 23.9114 | 0.6642 | 2.86 | 595.45 K | 14.24 M | |
| AEP | Atlas Engineered Products Ltd | 30.00 | 5.00 | 20 | 150 K | 4.5 M | |
| MYID | Killi Ltd | 87.0535 | 4.464 | 5.41 | 49.69 K | 4.33 M | |
| BARU | Baru Gold Corp | 42.30 | 0.7833 | 1.89 | 82.2 K | 3.48 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.35 | 8.33 | 117.34 K | 2.06 M | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.25 | 6.41 | 382.46 K | 1.59 M | |
| OYL | CGX Energy Inc | 12.40 | 0.40 | 3.33 | 113.47 K | 1.41 M | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 82.8 K | 558.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 63.38 K | 475.31 K | |
| RET-A | Reitmans (Canada) Limited | 10.1794 | 0.1312 | 1.31 | 35.94 K | 365.81 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 24.00 | 2.08 | 187 | 219.91 K | |
| PKT | Parkit Enterprise Inc | 4.80 | 0.30 | 6.67 | 30.08 K | 144.38 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.70 | 7.95 | 11.91 K | 113.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.18 | 6.06 | 33 K | 103.95 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.25 | 3.33 | 12.2 K | 94.55 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 3.48 K | 73.04 K | |
| BSK | Blue Sky Uranium Corp | 56.00 | 6.00 | 12 | 1.22 K | 68.32 K | |
| CTN | Centurion Minerals Ltd | 297.5994 | 38.3999 | 14.81 | 228 | 67.85 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 8.2 K | 51.66 K | |
| WEC | Winchester Equity Corporation | 11.80 | 0.20 | 1.72 | 3.96 K | 46.79 K | |
| TIG | Triumph Gold Corp | 33.00 | 4.00 | 13.79 | 1.16 K | 38.41 K | |
| WPG | West Point Gold Corp. | 12.00 | 2.50 | 26.32 | 3.07 K | 36.82 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.70 | 10 | 4.66 K | 35.88 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 9.96 K | 35.85 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.27 | 4.02 | 5.1 K | 35.65 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 598 | 33.49 K | |
| EON | EON Lithium Corp. | 38.00 | 2.00 | 5.56 | 821 | 31.2 K | |
| WINS | Winshear Gold Corp | 21.4602 | 2.59 | 13.73 | 1.36 K | 29.19 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 2.5 K | 26.25 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 62 | 16.74 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 210 | 15.75 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 2.56 | 8.7 | 410 | 13.12 K | |
| LQWD | LQwD FinTech Corp | 37.10 | 0.70 | 1.92 | 302 | 11.2 K | |
| TIE | Coloured Ties Capital Inc. | 3.8176 | 0.1294 | 3.51 | 2.79 K | 10.63 K | |
| MAX | Max Resource Corp | 46.80 | 6.00 | 14.71 | 211 | 9.87 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 314 | 7.07 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 1.35 | 6.38 | 222 | 5 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 4.56 | 16 | 130 | 4.3 K | |
| WGO | White Gold Corp | 4.25 | 0.75 | 21.43 | 1 K | 4.25 K | |
| DAR | Darelle Online Solutions Inc | 3.60 | 0.08 | 2.27 | 1 K | 3.6 K | |
| HAY | Hayasa Metals Inc. | 55.80 | 1.80 | 3.33 | 56 | 3.12 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.64 | 16.67 | 625 | 2.8 K | |
| STS | South Star Mining Corp | 19.50 | 2.50 | 14.71 | 121 | 2.36 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 305 | 1.92 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 167 | 1.34 K | |
| ADYA | Adya Inc | 3.40 | 0.60 | 21.43 | 250 | 850 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 168 | 840 | |
| MET | Metalore Resources Limited | 6.5191 | 0.6112 | 10.35 | 100 | 651.91 |