Gainers for 29 December 2009 from 00:00:00 until 23:59:59
Gainers for 29 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 7200.00 | 22.51 M | 225.00 | 3.23 | 822 | 5.92 M |
| PLX | Protalix Biotherapeutics | 67.70 | 245.74 M | 1.40 | 2.11 | 58.4 K | 3.95 M |
| APT | Alpha Pro Tech | 4.166 | 63.07 M | 0.146 | 3.63 | 482.31 K | 2.01 M |
| PLG | Platinum Group Metals Ltd | 215.01 | 135.56 M | 19.01 | 9.7 | 6.2 K | 1.33 M |
| ITP | IT Tech Packaging Inc | 94.4959 | 978.9 K | 1.4583 | 1.57 | 11.87 K | 1.12 M |
| PRK | Park National Corp | 29.5962 | 3.19 B | 0.1973 | 0.67 | 19.3 K | 571.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.74 B | 0.084 | 1.04 | 61.87 K | 506.86 K |
| AGIG | AGIG | 738.7304 | 35.34 M | 3.6999 | 0.5 | 686 | 506.77 K |
| GORO | Gold Resource Corp | 7.7095 | 544.27 M | 0.0488 | 0.64 | 39.94 K | 307.91 K |
| INUV | Inuvo Inc | 29.00 | 4.57 M | 5.00 | 20.83 | 10.62 K | 307.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5717 | 268.02 M | 0.0454 | 0.82 | 40 K | 222.87 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 143.89 M | 420.00 | 26.09 | 106 | 215.18 K |
| NHC | National Healthcare Corp | 23.2571 | 3.26 B | 0.1622 | 0.7 | 6 K | 139.54 K |
| AUMN | Golden Minerals Company | 257.50 | 3.51 M | 7.50 | 3 | 436 | 112.27 K |
| DSS | Document Security Systems | 5089.3691 | 4.94 M | 62.3188 | 1.24 | 20 | 101.79 K |
| GENC | Gencor Industries IN | 5.06 | 257.1 M | 0.0467 | 0.93 | 14.28 K | 72.26 K |
| DXR | Daxor Corp | 9.9266 | 49.51 M | 0.1675 | 1.72 | 6.87 K | 68.24 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | 1.40 | 2.41 | 1.08 K | 64.44 K |
| ESP | Espey Mfg. & Electronics | 9.0566 | 139.82 M | 0.0576 | 0.64 | 5.8 K | 52.53 K |
| DIT | Amcon Distributing Company | 53.4532 | 58.35 M | 0.3902 | 0.74 | 800 | 42.76 K |
| ACU | Acme United Corp | 6.8279 | 262.46 M | 0.0856 | 1.27 | 5.6 K | 38.24 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0842 | 1.92 | 8 K | 35.7 K |
| IBIO | Ibio Inc | 5050.00 | 46.96 M | 800.00 | 18.82 | 6 | 30.3 K |
| WYY | Widepoint Corp | 7.50 | 56.59 M | 0.10 | 1.35 | 3.41 K | 25.57 K |
| IDR | Idaho Strategic Resources | 3.78 | 294.53 M | 0.35 | 10.2 | 6.46 K | 24.42 K |
| GBR | New Concept Energy Inc | 5.14 | 4.06 M | 0.13 | 2.59 | 4.18 K | 21.49 K |
| TPHS | Trinity Pl Hlds Inc | 7.3593 | 1.98 M | 0.0498 | 0.68 | 2.69 K | 19.77 K |
| CIX | Compx International Inc | 3.7728 | 541.97 M | 0.0971 | 2.64 | 4.4 K | 16.6 K |
| BDL | Flanigan's Enterprises | 4.9905 | 117.71 M | 0.0459 | 0.93 | 2.7 K | 13.47 K |
| IPB | Merrill Lynch & Company | 7.6725 | 0.1176 | 1.56 | 1.74 K | 13.35 K | |
| PED | Pedevco Corp | 4032.00 | 155.65 M | 336.00 | 9.09 | 2 | 8.06 K |
| IOR | Income Opportunity Realty Trust | 7.155 | 75.22 M | 0.36 | 5.3 | 400 | 2.86 K |
| REED | Reed's, Inc. | 394.4305 | 27.63 M | 5.3886 | 1.39 | 5 | 1.97 K |
| JOB | General Employment Enterprises | 6.399 | 702.05 M | 0.099 | 1.57 | 15 | 95.99 |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 57.03 M | 5060.9219 | 2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.27 | 102.24 M | 4.05 | 8.06 | 2.96 K | 160.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 65.42 | 0.72 | 1.11 | 10.41 K | 680.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.8672 | 0.0735 | 0.94 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3825 | 3.89 T | 0.1638 | 0.71 | 29.72 M | 694.99 M |
| INTC | Intel Corp | 13.2119 | 317.09 B | 0.066 | 0.5 | 29.33 M | 387.53 M |
| MU | Micron Technology | 10.1235 | 880.6 B | 0.3316 | 3.39 | 33.33 M | 337.42 M |
| QCOM | Qualcomm Inc | 30.9655 | 184.54 B | 0.2589 | 0.84 | 8.83 M | 273.56 M |
| WFRD | Weatherford International Plc | 17.4196 | 6.27 B | 0.1751 | 1.02 | 8.42 M | 146.68 M |
| FSLR | First Solar Inc | 135.54 | 18.42 B | 0.71 | 0.53 | 870.34 K | 117.97 M |
| URBN | Urban Outfitters Inc | 35.64 | 7.4 B | 0.21 | 0.59 | 2.03 M | 72.49 M |
| ROST | Ross Stores Inc | 9.2333 | 74.32 B | 0.1423 | 1.57 | 7.74 M | 71.45 M |
| CBAT | Cbak Energy Technology Inc | 18.20 | 89.99 M | 7.05 | 63.23 | 3.75 M | 68.24 M |
| MAR | Marriot International | 22.6302 | 108.97 B | 0.1293 | 0.57 | 2.05 M | 46.32 M |
| SVRA | Savara Inc | 752.50 | 953.33 M | 157.50 | 26.47 | 61.13 K | 46 M |
| LRCX | Lam Research Corp | 3.2949 | 282.72 B | 0.0314 | 0.96 | 13.71 M | 45.16 M |
| ILMN | Illumina Inc | 29.8444 | 31.3 B | 0.2043 | 0.69 | 1.29 M | 38.41 M |
| AEP | American Electric Power Company | 18.9179 | 70.34 B | 0.1554 | 0.83 | 1.94 M | 36.63 M |
| CHRW | C.H. Robinson Ww | 41.2517 | 15.59 B | 0.3188 | 0.78 | 857.5 K | 35.37 M |
| SEAC | Sea Change Intl IN | 133.40 | 8.4 M | 1.80 | 1.37 | 211.83 K | 28.26 M |
| FCEL | Fuelcell Energy Inc | 15768.00 | 773.57 M | 2116.7998 | 15.51 | 1.7 K | 26.87 M |
| ARCB | Arcbest Corp | 29.4405 | 3.01 B | 2.3101 | 8.51 | 832.35 K | 24.5 M |
| JBHT | J B Hunt Transport | 28.2961 | 21.71 B | 0.1447 | 0.51 | 822.36 K | 23.27 M |
| CTAS | Cintas Corp | 5.2606 | 89.83 B | 0.0321 | 0.61 | 4.36 M | 22.93 M |
| SLM | SLM Corp | 3.2889 | 3.23 B | 0.0372 | 1.14 | 6.23 M | 20.48 M |
| ITRI | Itron Inc | 68.40 | 4.21 B | 0.39 | 0.57 | 297.65 K | 20.36 M |
| OSIS | O S I Systems Inc | 25.06 | 3.03 B | 0.59 | 2.41 | 770.12 K | 19.3 M |
| LULU | Lululemon Athletica | 15.42 | 12.24 B | 0.375 | 2.49 | 1.25 M | 19.21 M |
| CAR | Avis Budget Group | 12.8455 | 4.43 B | 0.2376 | 1.88 | 1.49 M | 19.11 M |
| GRMN | Garmin Ltd | 18.171 | 54.54 B | 0.1458 | 0.81 | 1.03 M | 18.67 M |
| ERIC | Ericsson ADR | 5.5014 | 34.22 B | 0.0353 | 0.65 | 3.31 M | 18.19 M |
| NWS | News Cp Cl B | 14.1963 | 16.07 B | 0.2546 | 1.83 | 1.2 M | 16.98 M |
| ODFL | Old Dominion Freight Line Inc | 4.7801 | 35.96 B | 0.2341 | 5.15 | 3.36 M | 16.05 M |
| SYNA | Synaptics Inc | 30.14 | 4.69 B | 0.27 | 0.9 | 506.82 K | 15.28 M |
| TTWO | Take-Two Interactive Software | 10.05 | 42.6 B | 0.19 | 1.93 | 1.4 M | 14.03 M |
| COO | Cooper Companies | 9.5884 | 11.91 B | 0.1142 | 1.21 | 1.3 M | 12.51 M |
| WEN | Wendys Company | 3.0357 | 1.58 B | 0.0256 | 0.85 | 3.73 M | 11.33 M |
| DOX | Amdocs Ltd Ord | 22.6227 | 4.68 B | 0.1562 | 0.7 | 499.2 K | 11.29 M |
| HURN | Huron Consulting | 23.18 | 2.68 B | 0.31 | 1.36 | 449.5 K | 10.42 M |
| LAMR | Lamar Advertis A | 17.8069 | 16.43 B | 0.235 | 1.34 | 547.9 K | 9.76 M |
| OTEX | Open Text Cp | 7.6695 | 6.03 B | 0.0416 | 0.55 | 1.19 M | 9.12 M |
| CALM | Cal-Maine Foods IN | 10.4869 | 3.1 B | 0.0967 | 0.93 | 858.07 K | 9 M |
| CINF | Cincinnati Financial | 15.3766 | 29.11 B | 0.0876 | 0.57 | 535.4 K | 8.23 M |
| LOGI | Logitech Int S.A. | 12.1988 | 14.51 B | 0.1109 | 0.92 | 611.14 K | 7.46 M |
| HAIN | Hain Celestial Group | 8.53 | 12.69 M | 0.175 | 2.09 | 835.24 K | 7.12 M |
| LSTR | Landstar System | 31.7368 | 5.05 B | 0.4059 | 1.3 | 214.88 K | 6.82 M |
| AVAV | Aerovironment Inc | 29.96 | 5.97 B | 1.19 | 4.14 | 225.07 K | 6.74 M |
| CVLT | Commvault Systems | 24.25 | 6.22 B | 0.46 | 1.93 | 265.06 K | 6.43 M |
| SANM | Sanmina Corp | 11.34 | 8.48 B | 0.12 | 1.07 | 521.29 K | 5.91 M |
| IDCC | Interdigital Inc | 20.2815 | 7.43 B | 0.1205 | 0.6 | 276.13 K | 5.6 M |
| GPRE | Green Plains Inc | 13.7177 | 933.67 M | 0.4691 | 3.54 | 401.84 K | 5.51 M |
| JACK | Jack IN The Box Inc | 16.0796 | 282.9 M | 0.1049 | 0.66 | 338.19 K | 5.44 M |
| SMSI | Smith Micro Software | 308.16 | 14.37 M | 8.00 | 2.67 | 16.65 K | 5.13 M |
| CWCO | Cons Water CO Inc | 9.6346 | 398.72 M | 0.5638 | 6.22 | 486.81 K | 4.69 M |
| MKSI | Mks Instruments Inc | 14.1354 | 14.58 B | 0.246 | 1.77 | 318.9 K | 4.51 M |
| CATY | Cathay Genl Bncp | 5.3539 | 4.38 B | 0.1603 | 3.09 | 836.5 K | 4.48 M |
| IART | Integra Lifesciences | 13.2827 | 1.12 B | 0.0677 | 0.51 | 322.68 K | 4.29 M |
| ROCK | Gibraltar Ind Inc | 16.41 | 900.24 M | 0.25 | 1.55 | 256.24 K | 4.2 M |
| LBTYA | Liberty Global Ord A | 4.7694 | 3.58 B | 0.0456 | 0.97 | 836.81 K | 3.99 M |
| POOL | Pool Corp | 15.501 | 7.72 B | 0.2156 | 1.41 | 254.1 K | 3.94 M |
| ZBRA | Zebra Technologies | 28.38 | 15.26 B | 0.29 | 1.03 | 132.81 K | 3.77 M |
| CSGP | Costar Group Inc | 4.31 | 12.46 B | 0.029 | 0.68 | 852.35 K | 3.67 M |
| PPC | Pilgrim's Pride | 5.7181 | 6.7 B | 0.3393 | 6.31 | 627.23 K | 3.59 M |
| LIVN | Livanova Plc OR Sh | 20.99 | 5.03 B | 0.25 | 1.21 | 169.92 K | 3.57 M |
| ASPS | Altisource Portfolio | 157.8461 | 63.34 M | 9.0049 | 6.05 | 22.03 K | 3.48 M |
| EVRG | Evergy Inc | 11.7432 | 20.47 B | 0.0636 | 0.54 | 286.2 K | 3.36 M |
| UBSI | United Bkshs Inc | 10.5219 | 6.56 B | 0.2405 | 2.34 | 314.8 K | 3.31 M |
| QDEL | Quidel Cp | 13.68 | 736.9 M | 0.24 | 1.79 | 241.41 K | 3.3 M |
| APEI | American Public Education | 34.15 | 748.17 M | 0.53 | 1.58 | 96.64 K | 3.3 M |
| CVBF | Cvb Financial Corp | 5.1264 | 3.95 B | 0.0375 | 0.74 | 632.4 K | 3.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 23.40 | 10.01 K | 2.40 | 11.43 | 131.47 K | 3.08 M |
| ICUI | I C U Medical Inc | 36.16 | 4.48 B | 0.87 | 2.47 | 85.06 K | 3.08 M |
| VLY | Valley National Bancorp | 5.709 | 7.88 B | 0.0603 | 1.07 | 538.53 K | 3.07 M |
| BJRI | Bj's Restaurants Inc | 18.2732 | 1.19 B | 0.0973 | 0.54 | 152.91 K | 2.79 M |
| FIZZ | Natl Beverage Cp | 3.5321 | 3.49 B | 0.0401 | 1.15 | 771.51 K | 2.73 M |
| FWRD | Foward Air Corp | 22.3678 | 587.45 M | 0.646 | 2.97 | 120.69 K | 2.7 M |
| MEOH | Methanex Cp | 14.1646 | 5.45 B | 0.2319 | 1.66 | 184.8 K | 2.62 M |
| LINC | Lincoln Educational | 17.0414 | 723.57 M | 0.1102 | 0.65 | 136.4 K | 2.32 M |
| MATW | Matthews Intl Corp | 26.0414 | 586.81 M | 0.2698 | 1.05 | 89.14 K | 2.32 M |
| AEIS | Advanced Energy | 14.3346 | 8.89 B | 0.1569 | 1.11 | 161.6 K | 2.32 M |
| JAKK | Jakks Pacific Inc | 109.1862 | 413.88 M | 1.787 | 1.66 | 21 K | 2.29 M |
| CLMT | Calumet Specialty Pr | 10.1907 | 3.01 B | 0.0673 | 0.66 | 215.14 K | 2.19 M |
| GLRE | Greenlight Cap. Re. | 24.22 | 530.35 M | 0.26 | 1.09 | 90.16 K | 2.18 M |
| MMSI | Merit Medical Sys | 15.84 | 5.19 B | 0.296 | 1.9 | 137.4 K | 2.18 M |
| PLUG | Plug Power Inc | 7.90 | 1.55 B | 0.80 | 11.27 | 268.46 K | 2.12 M |
| STRL | Sterling Constructio | 19.31 | 8.92 B | 0.30 | 1.58 | 106.85 K | 2.06 M |
| SCSC | Scansource Inc | 26.60 | 911.56 M | 0.21 | 0.8 | 76.29 K | 2.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.9083 | 11.24 B | 0.1271 | 1.87 | 283.8 K | 1.96 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6566 | 15.27 B | 0.1049 | 0.84 | 154.66 K | 1.96 M |
| ASYS | Amtech Systems Inc | 11.01 | 211.23 M | 0.27 | 2.51 | 172.9 K | 1.9 M |
| ACIW | Aci Worldwide Inc | 5.9133 | 6.14 B | 0.1233 | 2.13 | 308.51 K | 1.82 M |
| ICFI | Icf International | 25.2826 | 1.46 B | 0.2089 | 0.83 | 71.8 K | 1.82 M |
| RIOT | Riot Blockchain Inc | 385.2468 | 6.57 B | 51.3663 | 15.38 | 4.71 K | 1.81 M |
| AVNW | Aviat Networks Inc | 41.22 | 223.1 M | 0.48 | 1.18 | 43.62 K | 1.8 M |
| OPCH | Option Care Health Inc | 34.64 | 4.74 B | 0.64 | 1.88 | 48.68 K | 1.69 M |
| SAIA | Saia Inc | 10.4067 | 9.13 B | 0.42 | 4.21 | 158.35 K | 1.65 M |
| MGPI | MGP Ingredients Inc | 6.733 | 382.86 M | 0.3919 | 6.18 | 236.78 K | 1.59 M |
| HTLD | Heartland Express | 12.1659 | 809.67 M | 0.101 | 0.84 | 121.23 K | 1.47 M |
| HOPE | Hope Bancorp Inc | 7.1839 | 1.66 B | 0.048 | 0.67 | 196.97 K | 1.42 M |
| CTRN | Citi Trends Inc | 25.8353 | 364.43 M | 0.2941 | 1.15 | 53.16 K | 1.37 M |
| RICK | RCI Hospitality Hold | 8.3083 | 209.46 M | 0.4987 | 6.39 | 163.1 K | 1.36 M |
| ULTA | Ulta Beauty Inc | 18.2458 | 28.25 B | 0.2076 | 1.15 | 68.8 K | 1.26 M |
| CLDX | Celldex Therapeutics | 69.15 | 2.26 B | 0.90 | 1.32 | 18.15 K | 1.25 M |
| CHDN | Churchill Downs IN | 5.6589 | 6.84 B | 0.1031 | 1.86 | 220.61 K | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 53.4901 | 344.27 B | 0.3464 | 0.65 | 10.1 M | 540.07 M |
| V | Visa Inc | 19.5779 | 795.75 B | 0.2803 | 1.45 | 18.74 M | 366.99 M |
| PG | Procter & Gamble Company | 40.4668 | 393.56 B | 0.2168 | 0.54 | 7.28 M | 294.65 M |
| FDX | Fedex Corp | 70.2091 | 75.91 B | 1.7643 | 2.58 | 2.92 M | 204.82 M |
| MMM | 3M Company | 43.3526 | 94.9 B | 0.3504 | 0.81 | 4.62 M | 200.45 M |
| DIS | Walt Disney Company | 27.555 | 205.42 B | 0.3999 | 1.47 | 6.24 M | 172 M |
| KO | Coca-Cola Company | 17.5288 | 426.96 B | 0.091 | 0.52 | 9.55 M | 167.42 M |
| MA | Mastercard Inc | 23.7213 | 576.01 B | 0.1267 | 0.54 | 6.11 M | 144.83 M |
| CRM | Salesforce.com Inc | 18.39 | 179.28 B | 0.2513 | 1.39 | 7.85 M | 144.28 M |
| CVS | CVS Corp | 21.9124 | 114.32 B | 0.1745 | 0.8 | 6.31 M | 138.35 M |
| MT | Arcelormittal ADR | 79.6906 | 47.21 B | 1.8402 | 2.36 | 1.71 M | 136.6 M |
| MDT | Medtronic Inc | 29.9435 | 131.57 B | 0.3335 | 1.13 | 4.39 M | 131.36 M |
| DD | Du Pont De.Nemours Inc | 10.9814 | 20.38 B | 0.1074 | 0.99 | 11.95 M | 131.27 M |
| AIG | American International Group | 19.783 | 42.96 B | 0.10 | 0.51 | 6.46 M | 127.85 M |
| MGM | MGM Resorts International | 8.8893 | 8.47 B | 0.0472 | 0.53 | 13.05 M | 116.03 M |
| NKE | Nike Inc | 14.0869 | 56.43 B | 0.1511 | 1.08 | 8.08 M | 113.87 M |
| LMT | Lockheed Martin Corp | 46.408 | 137.69 B | 0.5811 | 1.27 | 2.3 M | 106.92 M |
| CAH | Cardinal Health | 21.852 | 65.09 B | 0.2952 | 1.37 | 4.55 M | 99.43 M |
| MET | Metlife Inc | 23.5298 | 64.78 B | 0.1201 | 0.51 | 4.18 M | 98.3 M |
| ITW | Illinois Tool Works Inc | 32.8982 | 81.71 B | 0.3868 | 1.19 | 2.79 M | 91.76 M |
| UPS | United Parcel Service | 33.7177 | 95.71 B | 0.3397 | 1.02 | 2.58 M | 86.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1422 | 15.22 B | 0.1654 | 1.84 | 8.65 M | 79.04 M |
| SKYD | Skydance Corporation | 10.6549 | 37.92 B | 0.3713 | 3.61 | 7.14 M | 76.12 M |
| LVS | Las Vegas Sands | 9.686 | 26.16 B | 0.0507 | 0.53 | 7.75 M | 75.07 M |
| BHP | BHP Billiton Ltd ADR | 28.0478 | 202.02 B | 0.202 | 0.73 | 2.6 M | 72.83 M |
| HIG | Hartford Financial Services Group | 17.4092 | 36.76 B | 0.1889 | 1.1 | 4.03 M | 70.18 M |
| CLF | Cleveland-Cliffs Inc | 39.3065 | 7.22 B | 0.267 | 0.68 | 1.78 M | 69.92 M |
| MCK | Mckesson Corp | 56.4047 | 127.33 B | 0.4235 | 0.76 | 1.14 M | 64.21 M |
| IAG | Iamgold Corp | 14.6484 | 9.89 B | 0.084 | 0.58 | 4.18 M | 61.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4679 | 2.07 T | 0.0532 | 0.72 | 7.96 M | 59.42 M |
| GAP | Gap Inc | 13.1082 | 7.4 B | 0.1542 | 1.19 | 4.45 M | 58.37 M |
| DECK | Deckers Outdoor Corp | 5.5406 | 11.59 B | 0.1073 | 1.97 | 9.68 M | 53.65 M |
| CNQ | Canadian Natural Resources | 9.6951 | 102.56 B | 0.1636 | 1.72 | 5.44 M | 52.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1523 | 83 B | 0.0311 | 1 | 16.39 M | 51.68 M |
| HRB | H&R Block | 12.2393 | 6.13 B | 0.3101 | 2.6 | 4.19 M | 51.31 M |
| PCG | Pacific Gas & Electric Company | 33.2846 | 29.18 B | 0.2123 | 0.64 | 1.52 M | 50.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.8913 | 28.72 B | 0.0372 | 0.77 | 10.25 M | 50.14 M |
| APD | Air Products and Chemicals | 60.2452 | 70.49 B | 0.4226 | 0.71 | 765.67 K | 46.13 M |
| JBL | Jabil Inc. | 14.9532 | 26.18 B | 0.2264 | 1.54 | 2.98 M | 44.51 M |
| PHM | Pultegroup | 8.4895 | 24.19 B | 0.0852 | 1.01 | 4.05 M | 34.37 M |
| IBN | Icici Bank Ltd ADR | 5.6437 | 123.94 B | 0.0435 | 0.78 | 5.98 M | 33.73 M |
| L | Loews Corp | 33.6121 | 22.63 B | 0.1742 | 0.52 | 996.3 K | 33.49 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 221.8851 | 1.8725 | 0.85 | 150.7 K | 33.44 M | |
| RIO | Rio Tinto Plc ADR | 20.3419 | 134.92 B | 0.2402 | 1.19 | 1.63 M | 33.24 M |
| LAZ | Lazard Ltd | 17.0973 | 4.34 B | 0.285 | 1.7 | 1.89 M | 32.28 M |
| CBRE | CBRE Group Inc | 13.80 | 38.36 B | 0.09 | 0.66 | 2.26 M | 31.13 M |
| CLB | Core Laboratories N.V. | 48.9177 | 417.45 M | 0.6553 | 1.36 | 615.8 K | 30.12 M |
| EPC | Edgewell Personal Care | 39.5909 | 1.26 B | 0.3614 | 0.92 | 739.66 K | 29.28 M |
| IMAX | Imax Corp | 12.97 | 2.65 B | 0.52 | 4.18 | 2.12 M | 27.47 M |
| JLL | Jones Lang Lasalle Inc | 58.5271 | 16.76 B | 0.2947 | 0.51 | 449.44 K | 26.3 M |
| EG | Everest Re Group | 59.7171 | 15.82 B | 0.6076 | 1.03 | 425.04 K | 25.38 M |
| RDN | Radian Group Inc | 6.1641 | 4.75 B | 0.3416 | 5.87 | 3.9 M | 24.04 M |
| SJM | J.M. Smucker Company | 39.5454 | 14.17 B | 0.2468 | 0.63 | 597.3 K | 23.62 M |
| APH | Amphenol Corp | 5.0554 | 193.17 B | 0.0296 | 0.59 | 4.55 M | 23 M |
| EDU | New Oriental Education & Technology Group ADR | 18.1215 | 8.26 B | 0.2069 | 1.15 | 1.27 M | 22.97 M |
| AVY | Avery Dennison Corp | 26.2893 | 14.2 B | 0.2523 | 0.97 | 864.46 K | 22.73 M |
| JCI | Johnson Controls Intl | 8.3273 | 84.4 B | 0.0832 | 1.01 | 2.68 M | 22.35 M |
| CVE | Cenovus Energy Inc | 16.5919 | 52.56 B | 0.1692 | 1.03 | 1.33 M | 22.05 M |
| WEC | Wisconsin Energy Corp | 14.7535 | 38.69 B | 0.0969 | 0.66 | 1.49 M | 21.99 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7593 | 29.66 B | 0.3728 | 2.03 | 1.12 M | 21.03 M |
| AEO | American Eagle Outfitters | 9.6618 | 3.64 B | 0.1249 | 1.31 | 2.16 M | 20.83 M |
| WY | Weyerhaeuser Company | 9.8911 | 14.99 B | 0.0629 | 0.64 | 1.93 M | 19.04 M |
| GRMN | Garmin Ltd | 18.171 | 0.1458 | 0.81 | 1.03 M | 18.67 M | |
| CNI | Canadian National Railway | 20.3536 | 76.27 B | 0.1861 | 0.92 | 910.24 K | 18.53 M |
| UIS | Unisys Corp | 39.87 | 207.81 M | 0.45 | 1.14 | 461.4 K | 18.4 M |
| VMC | Vulcan Materials Company | 46.0197 | 35.76 B | 0.2406 | 0.53 | 394.74 K | 18.17 M |
| KEY | Keycorp | 3.387 | 22.66 B | 0.0357 | 1.07 | 5.24 M | 17.74 M |
| HLF | Herbalife Ltd | 9.4048 | 1.67 B | 0.1198 | 1.29 | 1.87 M | 17.62 M |
| PVH | Phillips-Van Heusen Corp | 39.9221 | 4.31 B | 0.3118 | 0.79 | 429.5 K | 17.15 M |
| FLG | Flagstar Financial, Inc. | 17.7879 | 4.35 B | 0.1106 | 0.63 | 909.92 K | 16.19 M |
| TD | Toronto Dominion Bank | 15.7828 | 202.1 B | 0.1895 | 1.22 | 961 K | 15.17 M |
| BAP | Credicorp Ltd | 48.9879 | 29.29 B | 0.34 | 0.7 | 307.13 K | 15.05 M |
| BN | Brookfield Corporation | 3.4917 | 91.46 B | 0.0717 | 2.1 | 4.15 M | 14.51 M |
| ONTO | Onto Innovation Inc | 11.92 | 9.99 B | 0.19 | 1.62 | 1.21 M | 14.41 M |
| RY | Royal Bank of Canada | 28.383 | 280.08 B | 0.1959 | 0.69 | 498.2 K | 14.14 M |
| MHK | Mohawk Industries | 49.02 | 8.57 B | 0.27 | 0.55 | 280.3 K | 13.74 M |
| MTG | Mgic Investment Corp | 4.9793 | 5.52 B | 0.0511 | 1.04 | 2.68 M | 13.36 M |
| CRL | Charles River Laboratories Intl | 33.70 | 16.19 B | 0.40 | 1.2 | 396.12 K | 13.35 M |
| NVRI | Enviri Corporation | 26.8549 | 711.24 M | 0.1351 | 0.51 | 489.54 K | 13.15 M |
| MD | Mednax Inc | 61.21 | 2.45 B | 0.56 | 0.92 | 213.97 K | 13.1 M |
| RPM | RPM International Inc | 13.9872 | 13.23 B | 0.2011 | 1.46 | 921.8 K | 12.89 M |
| COO | Cooper Companies | 9.5884 | 0.1142 | 1.21 | 1.3 M | 12.51 M | |
| EAT | Brinker International | 11.4588 | 8.24 B | 0.1197 | 1.06 | 1.07 M | 12.3 M |
| STE | Steris Corp | 23.0953 | 25.77 B | 0.578 | 2.57 | 530.9 K | 12.26 M |
| RMD | Resmed Inc | 22.0001 | 33.69 B | 0.1576 | 0.72 | 552 K | 12.14 M |
| CNO | Cno Financial Group | 3.8967 | 5.27 B | 0.0307 | 0.79 | 3.08 M | 12 M |
| RVTY | RVTY | 19.1896 | 17.23 B | 0.12 | 0.63 | 616.7 K | 11.83 M |
| KFY | Korn/Ferry International | 14.1476 | 4.12 B | 0.2458 | 1.77 | 829.9 K | 11.74 M |
| BRO | Brown & Brown | 7.6943 | 23.86 B | 0.0504 | 0.66 | 1.48 M | 11.38 M |
| WRB | W.R. Berkley Corp | 5.1963 | 28.77 B | 0.0638 | 1.24 | 2.17 M | 11.27 M |
| MGA | Magna International | 8.2388 | 16.05 B | 0.0571 | 0.7 | 1.32 M | 10.88 M |
| VFC | V.F. Corp | 11.5341 | 8.14 B | 0.0622 | 0.54 | 938.66 K | 10.83 M |
| BF-B | Brown-Forman Corporation | 10.109 | 14.06 B | 0.0858 | 0.86 | 1.06 M | 10.76 M |
| MKC | Mccormick & Company | 13.6664 | 12.64 B | 0.0938 | 0.69 | 786.59 K | 10.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.353 | 17.73 B | 0.1076 | 0.66 | 645.8 K | 10.56 M |
| MFC | Manulife Financial Corp | 9.224 | 72.79 B | 0.1154 | 1.27 | 1.13 M | 10.45 M |
| BCE | BCE Inc | 10.792 | 19.98 B | 0.0834 | 0.78 | 964.8 K | 10.41 M |
| DAN | Dana Inc | 8.4005 | 2.42 B | 0.0771 | 0.93 | 1.23 M | 10.34 M |
| RNR | Renaissancere Holdings Ltd | 45.1128 | 14.29 B | 0.228 | 0.51 | 228.6 K | 10.31 M |
| TTI | Tetra Technologies | 9.2872 | 948.47 M | 0.4749 | 5.39 | 1.1 M | 10.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.5353 | 0.0965 | 0.92 | 3.89 M | 40.94 M | |
| BNS | Bank of Nova Scotia | 22.6336 | 0.2243 | 1 | 1.32 M | 29.91 M | |
| FM | First Quantum Minerals Ltd | 15.1098 | 0.1552 | 1.04 | 1 M | 15.17 M | |
| ELR | Eastern Platinum Ltd | 9.40 | 0.20 | 2.17 | 1.46 M | 13.69 M | |
| TRP | TC Energy Corp | 14.8055 | 0.1046 | 0.71 | 564.1 K | 8.35 M | |
| TXP | Touchstone Exploration Inc | 56.3729 | 0.9485 | 1.71 | 134.13 K | 7.56 M | |
| MRU | Metro Inc | 10.0661 | 0.1648 | 1.66 | 724.1 K | 7.29 M | |
| BN | Brookfield Corporation | 4.111 | 0.0439 | 1.08 | 1.77 M | 7.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3208 | 0.2448 | 0.68 | 141.8 K | 5.15 M | |
| HBM | Hudbay Minerals Inc | 12.4286 | 0.1653 | 1.35 | 411.8 K | 5.12 M | |
| T | Telus Corp | 3.8343 | 0.0284 | 0.75 | 1.19 M | 4.57 M | |
| TA | Transalta Corp | 13.1655 | 0.1784 | 1.37 | 321.08 K | 4.23 M | |
| FTS | Fortis Inc | 15.5457 | 0.0862 | 0.56 | 229.96 K | 3.57 M | |
| ENB | Enbridge Inc | 10.5579 | 0.0815 | 0.78 | 269.62 K | 2.85 M | |
| MX | Methanex Corp | 14.8531 | 0.2253 | 1.54 | 188.62 K | 2.8 M | |
| L | Loblaw CO | 4.7255 | 0.0381 | 0.81 | 472.12 K | 2.23 M | |
| FTT | Finning Intl | 10.9013 | 0.1412 | 1.31 | 202.48 K | 2.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7243 | 0.1075 | 1.41 | 218.37 K | 1.69 M | |
| VET | Vermilion Energy Inc | 15.0802 | 0.1247 | 0.83 | 105 K | 1.58 M | |
| IAG | IA Financial Corp Inc | 19.864 | 0.2132 | 1.08 | 78 K | 1.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.4124 | 0.5421 | 2.87 | 76.64 K | 1.49 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | 20.00 | 9.76 | 6.5 K | 1.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9396 | 0.0993 | 1.45 | 196.13 K | 1.36 M | |
| X | TMX Group Ltd | 4.0245 | 0.0411 | 1.03 | 326.23 K | 1.31 M | |
| BIR | Birchcliff Energy Ltd | 5.8806 | 0.0772 | 1.33 | 210.4 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 6.1082 | 0.0449 | 0.74 | 154.88 K | 946.06 K | |
| CAE | Cae Inc | 7.407 | 0.059 | 0.8 | 123.41 K | 914.11 K | |
| CGX | Cineplex Inc | 11.4867 | 0.2524 | 2.25 | 70.32 K | 807.74 K | |
| KEY | Keyera Corp | 4.4997 | 0.0349 | 0.78 | 171.51 K | 771.76 K | |
| LNR | Linamar Corp | 11.4765 | 0.1996 | 1.77 | 66.89 K | 767.61 K | |
| EXE | Extendicare Inc | 3.1113 | 0.0825 | 2.72 | 229.17 K | 713.03 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.4563 | 0.0499 | 1.46 | 199.71 K | 690.25 K | |
| NWC | The North West Company Inc | 9.2143 | 0.0924 | 1.01 | 72.6 K | 668.99 K | |
| RUS | Russel Metals | 6.9826 | 0.0547 | 0.79 | 95.3 K | 665.44 K | |
| TAL | Petrotal Corp | 143.3735 | 7.8856 | 5.82 | 4.28 K | 613.5 K | |
| CFP | Canfor Corp | 8.35 | 0.25 | 3.09 | 73.2 K | 611.22 K | |
| PSI | Pason Systems Inc | 6.3546 | 0.4597 | 7.8 | 95.97 K | 609.88 K | |
| AGF-B | AGF Management Limited | 6.1446 | 0.0506 | 0.83 | 95.84 K | 588.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.9243 | 0.0482 | 0.61 | 58.1 K | 460.4 K | |
| MRE | Martinrea International Inc | 7.0237 | 0.245 | 3.61 | 61.4 K | 431.24 K | |
| AFN | Ag Growth International Inc | 17.9604 | 0.2873 | 1.63 | 22.2 K | 398.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4842 | 0.0743 | 1.16 | 60.05 K | 389.35 K | |
| PIF | Polaris Infrastructure Inc | 3628.3984 | 268.7703 | 8 | 103 | 373.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 4094.7363 | 52.9036 | 1.31 | 91 | 372.62 K | |
| CJR-B | Corus Entertainment Inc | 8.1837 | 0.1058 | 1.31 | 45.5 K | 372.36 K | |
| FRU | Freehold Royalties Ltd | 4.7588 | 0.0286 | 0.6 | 74.3 K | 353.59 K | |
| MTL | Mullen Group Ltd | 7.8111 | 0.2007 | 2.64 | 42.9 K | 335.1 K | |
| WSP | WSP Global Inc | 16.6597 | 0.1113 | 0.67 | 19.05 K | 317.28 K | |
| HWX | Headwater Exploration Inc | 4.1018 | 0.0571 | 1.41 | 77 K | 315.84 K | |
| BNE | Bonterra Energy Corp | 18.8235 | 0.4231 | 2.3 | 16.14 K | 303.85 K | |
| OCG | Outcrop Silver & Gold Corp | 8.00 | 1.00 | 14.29 | 35.07 K | 280.56 K | |
| CCL-B | CCL Industries Inc | 4.4401 | 0.0793 | 1.82 | 62.8 K | 278.82 K | |
| CPX | Capital Power Corp | 8.357 | 0.2024 | 2.48 | 32.84 K | 274.4 K | |
| OGC | Oceanagold Corp | 4.6635 | 0.192 | 4.29 | 57.73 K | 269.24 K | |
| DSG | Descartes Sys | 6.26 | 0.10 | 1.62 | 42.91 K | 268.6 K | |
| TFII | Tfi International Inc | 5.8393 | 0.0687 | 1.19 | 44.34 K | 258.92 K | |
| PBH | Premium Brands Holdings Corp | 6.9628 | 0.0504 | 0.73 | 33.34 K | 232.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1782 | 0.0551 | 1.34 | 48.8 K | 203.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1802 | 0.0259 | 0.5 | 37.46 K | 194.03 K | |
| TOT | Total Energy Services Inc | 5.1299 | 0.11 | 2.19 | 35.69 K | 183.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0655 | 0.0472 | 1.56 | 55.34 K | 169.65 K | |
| ENGH | Enghouse Systems Ltd | 3.1687 | 0.0861 | 2.79 | 46.6 K | 147.66 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 7.76 K | 131.89 K | |
| VCM | Vecima Networks Inc | 3.0418 | 0.0892 | 3.02 | 41.8 K | 127.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5622 | 0.0578 | 1.65 | 34.91 K | 124.34 K | |
| DCM | Data Communications Mgmt Corp | 277.4935 | 7.81 M | 9.7989 | 3.66 | 413 | 114.6 K |
| AUMN | Golden Minerals Company | 10.89 | 1.90 | 21.13 | 10.5 K | 114.35 K | |
| VLN | Velan Inc Sv | 11.881 | 0.3909 | 3.4 | 8.2 K | 97.42 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 10.34 K | 95.76 K | |
| DPM | Dundee Precious Metals Inc | 3.261 | 0.0175 | 0.54 | 29.14 K | 95.03 K | |
| DR | Medical Facilities Corp | 3.1396 | 0.1386 | 4.62 | 30.22 K | 94.89 K | |
| CGI | CDN General Inv | 8.5496 | 0.0891 | 1.05 | 10.31 K | 88.18 K | |
| PHX | Phx Energy Services Corp | 3.4972 | 0.0793 | 2.32 | 24.58 K | 85.95 K | |
| WJX | Wajax Corp | 8.1054 | 0.0475 | 0.59 | 10.57 K | 85.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1055 | 0.0511 | 0.63 | 10.46 K | 84.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7121 | 0.0364 | 0.99 | 20.15 K | 74.8 K | |
| NOA | North American Construction Group Ltd | 5.8983 | 0.2703 | 4.8 | 12 K | 70.78 K | |
| MRD | Melcor Dev | 5.9858 | 0.0535 | 0.9 | 11.78 K | 70.49 K | |
| MEQ | Mainstreet Eq J | 10.964 | 0.0898 | 0.83 | 6.3 K | 69.07 K | |
| LUG | Lundin Gold Inc | 7.1481 | 0.5106 | 7.69 | 9.3 K | 66.48 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.15 | 3.53 | 14.76 K | 64.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.37 | 0.072 | 1.14 | 9.84 K | 62.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7944 | 0.0994 | 1.14 | 7.1 K | 62.44 K | |
| LFE | Canadian Life Companies Split Corp | 3.0203 | 0.1423 | 4.94 | 15.67 K | 47.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7889 | 0.0698 | 1.48 | 9.13 K | 43.71 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4691 | 0.0612 | 0.73 | 4.83 K | 40.91 K | |
| WPK | Winpak Ltd | 6.3908 | 0.0745 | 1.18 | 6.04 K | 38.57 K | |
| TVA-B | TVA Group Inc | 12.7119 | 0.0978 | 0.78 | 2.92 K | 37.08 K | |
| CJT | Cargojet Inc | 5.9265 | 0.0593 | 1.01 | 6.2 K | 36.74 K | |
| MRC | Morguard Corp | 29.9933 | 0.7306 | 2.5 | 1.2 K | 35.99 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2639 | 0.0755 | 1.8 | 8.04 K | 34.29 K | |
| EIF | Exchange Income Corp | 4.5025 | 0.0588 | 1.32 | 7.4 K | 33.32 K | |
| IFP | Interfor Corp | 4.4981 | 0.0376 | 0.84 | 5.8 K | 26.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0317 | 0.0446 | 1.49 | 7.8 K | 23.65 K | |
| AIF | Altus Group Ltd | 6.8926 | 0.1531 | 2.27 | 2.65 K | 18.26 K | |
| BCE-PF | BCE Inc Pref AF | 7.6824 | 0.0656 | 0.86 | 2.35 K | 18.05 K | |
| DXT | Dexterra Group Inc | 3.5018 | 0.0467 | 1.35 | 4.68 K | 16.39 K | |
| CTC | Canadian Tire Corp Ltd | 45.3117 | 0.5349 | 1.19 | 330 | 14.95 K | |
| BN-PC | Brookfield Corporation | 6.287 | 0.1617 | 2.64 | 2.29 K | 14.42 K | |
| BCE-PG | Bce Inc Pref G | 7.9669 | 0.1621 | 2.08 | 1.7 K | 13.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 2.40 | 15.38 | 81.62 M | 1.47 B |
| DSUS | Drone Services USA Inc | 2125.50 | 65.63 K | 1133.60 | 114.29 | 651.11 K | 1.38 B |
| URBF | Urban Barns Foods Inc | 4080.00 | 80.00 | 2 | 122.81 K | 501.08 M | |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.11 | 1.49 | 751.86 K | 5.64 M |
| SEII | Sharing Economy International Inc | 12700.00 | 645.17 K | 1740.00 | 15.88 | 431 | 5.47 M |
| LNWO | Light & Wonder, Inc. | 14.51 | 6.07 B | 0.08 | 0.55 | 337 K | 4.89 M |
| ZVOI | Zovio Inc | 14.98 | 137.92 K | 0.19 | 1.28 | 205.86 K | 3.08 M |
| PARD | Poniard Pharmaceuticals Inc | 72.00 | 149 | 2.40 | 3.45 | 25.63 K | 1.85 M |
| PTOI | Plastic2Oil Inc | 6.35 | 12.47 K | 1.65 | 35.11 | 179.41 K | 1.14 M |
| CBKCQ | Christopher & Banks Corporation | 6.9577 | 3.86 K | 0.2673 | 4 | 113.93 K | 792.68 K |
| PMMEF | Premium Exploration Inc | 3.34 | 0.79 | 30.98 | 126 K | 420.84 K | |
| TXIC | Tongxin International Ltd | 8.51 | 1.23 K | 0.30 | 3.65 | 48.37 K | 411.64 K |
| GAMI | GAMCO Investors Inc | 19.3069 | 536.94 M | 0.397 | 2.1 | 18.94 K | 365.69 K |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | 0.1353 | 1.3 | 32.56 K | 342.7 K |
| BYDDY | BYD Company Limited | 88.40 | 76.04 B | 1.76 | 2.03 | 3.08 K | 271.83 K |
| NKRSF | Niko Resources Ltd | 92.7566 | 1.2271 | 1.34 | 2.52 K | 233.75 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 9453.5996 | 722.67 K | 5514.5996 | 140 | 19 | 179.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.06 | 1.24 | 27 K | 132.58 K |
| XDSL | mPhase Technologies Inc | 106.00 | 16.8 K | 4.50 | 4.43 | 813 | 86.18 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.90 | 5.77 | 3.93 K | 64.88 K |
| AFPW | AlumiFuel Power Corporation | 2899.9995 | 599.9995 | 26.09 | 8 | 23.2 K | |
| STTO | SITO Mobile Ltd. | 6.65 | 5.13 K | 0.25 | 3.91 | 2.21 K | 14.7 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 20.00 | 2.74 | 17 | 12.75 K |
| BRDCY | Bridgestone Corporation | 5.2258 | 33.76 B | 0.0936 | 1.82 | 2.12 K | 11.1 K |
| ESNC | EnSync Inc | 5.70 | 1 | 0.15 | 2.7 | 1.51 K | 8.62 K |
| ORBT | Orbit International Corporation | 3.716 | 8.7 M | 0.1448 | 4.05 | 1.92 K | 7.14 K |
| CUBT | Curative Biotechnology Inc | 26.25 | 7.16 M | 3.00 | 12.9 | 239 | 6.27 K |
| KEGS | 1812 Brewing Company Inc | 500.00 | 137.62 K | 100.00 | 25 | 7 | 3.5 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.16 | 12.68 | 142 | 2.73 K |
| HMNY | Helios and Matheson Analytics Inc | 508.7966 | 59.8584 | 13.33 | 5 | 2.54 K | |
| GSFI | Green Stream Holdings Inc | 2382.5974 | 654.18 K | 264.7329 | 12.5 | 1 | 2.38 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.66 B | 0.972 | 15.63 | 250 | 1.8 K |
| GMEV | GME Innotainment Inc | 5.80 | 0.80 | 16 | 268 | 1.55 K | |
| EPOR | Epic Corp | 6.25 | 4 K | 0.25 | 4.17 | 100 | 625 |
| JDNRF | Jayden Resources Inc. | 3.5723 | 2.32 M | 0.1595 | 4.67 | 127 | 453.68 |
| TOYOF | Toyota Motor Corporation | 3.3888 | 252.53 B | 0.0281 | 0.84 | 100 | 338.88 |
| CELV | Preferred Commerce Inc | 11.75 | 9.17 M | 2.35 | 25 | 2 | 23.5 |
| COWI | CoroWare Inc | 3400.00 | 1000.00 | 41.67 | 0 | 0 | |
| SPRV | Web To Door Inc | 625000.375 | 390.37 K | 50000.25 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 7.50 | 7.32 | 243.48 K | 26.78 M |
| GBU | Gabriel Resources Ltd | 44.10 | 0.40 | 0.92 | 507.48 K | 22.38 M | |
| SLG | PetroTal Corp | 26.5682 | 1.4613 | 5.82 | 427.84 K | 11.37 M | |
| SILV | Silver Valley Metals Corp. | 18.90 | 1.08 | 6.06 | 336.13 K | 6.35 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 4.00 | 26.67 | 115.98 K | 2.2 M | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 297.36 K | 2.01 M | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 222 K | 1.67 M | |
| BARU | Baru Gold Corp | 43.5729 | 0.9792 | 2.3 | 36.91 K | 1.61 M | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.25 | 5.88 | 330.9 K | 1.49 M | |
| KCC | Kincora Copper Limited | 81.00 | 18.00 | 28.57 | 16.1 K | 1.3 M | |
| EMR | Emgold Mining Corporation | 32.00 | 3.50 | 12.28 | 19.01 K | 608.42 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 20.795 | 10143.9 | 9.54 K | 200.28 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.87 | 36823.08 | 2.24 K | 107.33 K | |
| CTA | Centaurus Energy Inc | 100.00 | 10.00 | 11.11 | 941 | 94.1 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 1.25 | 11.36 | 6.34 K | 77.64 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 1175.52 | 244900 | 62 | 72.91 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 20.00 | 8.7 | 287 | 71.75 K |
| EGT | Eguana Technologies Inc | 33.00 | 1.00 | 3.13 | 1.79 K | 59.07 K | |
| SC-H | Serrano Resources Ltd | 16.50 | 1.50 | 10 | 3.4 K | 56.1 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 3.9828 | 1991.4 | 12 K | 50.21 K | |
| DEC | Decade Resources Ltd | 8.00 | 7.9878 | 65473.77 | 5.97 K | 47.78 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | 331.1879 | 2905157 | 139 | 46.04 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 6.25 | 33.33 | 1.73 K | 43.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 5.5 K | 41.25 K | |
| PX | Pelangio Exploration Inc | 5.90 | 5.841 | 9900 | 6.19 K | 36.52 K | |
| AVCR | Avricore Health Inc | 17.60 | 0.20 | 1.15 | 2.03 K | 35.8 K | |
| ADK | DIAGNOS Inc | 4.50 | 4.08 | 971.43 | 7.8 K | 35.1 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 4.505 | 910.1 | 6.15 K | 30.75 K | |
| WINS | Winshear Gold Corp | 22.9403 | 1.4801 | 6.9 | 1.3 K | 29.75 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.85 | 5900 | 2.77 K | 24.9 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 59.41 | 10069.49 | 385 | 23.1 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 329 | 17.77 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 33.939 | 942750 | 519 | 17.62 K | |
| CDA | Canuc Resources Corporation | 29.00 | 28.9971 | 999900 | 592 | 17.17 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 26.967 | 81718.18 | 544 | 14.69 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.63 K | 14.22 K | |
| JDN | Jayden Resources Inc | 3.90 | 3.775 | 3020 | 3.51 K | 13.7 K | |
| TIG | Triumph Gold Corp | 32.00 | 31.685 | 10058.73 | 365 | 11.68 K | |
| KTN | Kootenay Silver Inc | 9.60 | 9.599 | 959900 | 1.2 K | 11.52 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 2.3 K | 11.5 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.494 | 174900 | 1.05 K | 11.01 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 37 | 9.99 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 1.00 | 11.9 | 700 | 6.58 K | |
| BTR | Bonterra Resources Inc | 41.00 | 40.80 | 20400 | 135 | 5.54 K | |
| NVT | Nortec Minerals Corp | 3.30 | 3.2965 | 94185.71 | 1.67 K | 5.5 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 6.5389 | 16347.25 | 811 | 5.34 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 811 | 5.34 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 638 | 5.1 K | |
| PWM | Power Metals Corp | 3.60 | 3.01 | 510.17 | 1.25 K | 4.5 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 209.80 | 104900 | 21 | 4.41 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 631 | 3.53 K | |
| IMR | iMetal Resources Inc | 250.00 | 50.00 | 25 | 14 | 3.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 4.305 | 4531.58 | 625 | 2.75 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 168 | 2.65 K | |
| BRON | Bronco Resources Corp. | 10.40 | 0.20 | 1.96 | 175 | 1.82 K | |
| HAN | Hannan Metals Ltd | 3.20 | 3.12 | 3900 | 550 | 1.76 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.985 | 26566.67 | 360 | 1.44 K | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 250 | 1.4 K | |
| QGR | Q-Gold Resources Ltd | 30.72 | 30.43 | 10493.1 | 34 | 1.04 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 129.83 | 76370.59 | 8 | 1.04 K | |
| ZC | Zimtu Capital Corp | 6.50 | 6.4996 | 1624900 | 40 | 260 | |
| GDX | Goldex Resources Corporation | 5.00 | 4.955 | 11011.11 | 50 | 250 | |
| KORE | KORE Mining Ltd | 9.00 | 1.50 | 20 | 24 | 216 | |
| ADYA | Adya Inc | 3.20 | 0.20 | 6.67 | 65 | 208 | |
| NL | Northern Lion Gold Corp | 4.80 | 4.7954 | 104247.83 | 31 | 148.8 | |
| MOON | Blue Moon Metals Inc | 16.00 | 15.9984 | 999900 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 8.00 | 7.9992 | 999900 | 0 | 0 | |
| AAN | Aton Resources Inc | 6.00 | 5.9976 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 15.00 | 14.9875 | 119900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 13.00 | 12.9875 | 103900 | 0 | 0 | |
| REG | Regulus Resources Inc | 6.7021 | 6.6955 | 101446.97 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| NIM | Nicola Mining Inc | 3.20 | 3.192 | 39900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 33.60 | 33.465 | 24788.89 | 0 | 0 | |
| LI | American Lithium Corp | 6.00 | 5.97 | 19900 | 0 | 0 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.70 | 7400 | 0 | 0 | |
| JZR | Jazz Resources Inc | 3.52 | 3.08 | 700 | 0 | 0 |