Gainers for 28 December 2009 from 00:00:00 until 23:59:59
Gainers for 28 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1802.00 | 2.9 M | 26.00 | 1.46 | 156.01 K | 281.14 M |
| OBE | Obsidian Energy Ltd | 83.7599 | 650.71 M | 0.4622 | 0.55 | 232.67 K | 19.49 M |
| SVM | Silvercorp Metals Inc | 5.9525 | 1.92 B | 0.1618 | 2.79 | 628.53 K | 3.74 M |
| GTE | Gran Tierra Energy Inc | 59.40 | 335.05 M | 1.90 | 3.3 | 45.16 K | 2.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 288.18 M | 0.20 | 5.92 | 620.2 K | 2.22 M |
| CQP | Cheniere Energy Partners LP | 4.1924 | 29.92 B | 0.1555 | 3.85 | 396.99 K | 1.66 M |
| ITP | IT Tech Packaging Inc | 93.0376 | 978.9 K | 3.1109 | 3.46 | 14.86 K | 1.38 M |
| THM | International Tower Hill Mines Ltd | 6.5065 | 407.02 M | 0.057 | 0.88 | 123.23 K | 801.82 K |
| GORO | Gold Resource Corp | 7.6607 | 544.27 M | 0.1497 | 1.99 | 100.58 K | 770.48 K |
| NHC | National Healthcare Corp | 23.0949 | 3.26 B | 0.2291 | 1 | 23.3 K | 538.11 K |
| AGIG | AGIG | 735.0305 | 35.34 M | 9.8661 | 1.36 | 673 | 494.68 K |
| CPHI | China Pharma Holdings | 393.00 | 22.29 M | 4.01 | 1.03 | 714 | 280.6 K |
| GENC | Gencor Industries IN | 5.0133 | 257.1 M | 0.1794 | 3.71 | 43.24 K | 216.79 K |
| TMP | Tompkinstrustco | 21.7526 | 1.44 B | 0.1505 | 0.7 | 8.58 K | 186.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1996 | 376.38 M | 0.0256 | 0.61 | 40.8 K | 171.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7329 | 231.31 M | 0.0859 | 2.36 | 45.12 K | 168.44 K |
| BHB | Bar Harbor Bankshares | 6.8974 | 696.29 M | 0.0501 | 0.73 | 19.57 K | 135.02 K |
| MXC | Mexco Energy Corp | 9.8073 | 23.68 M | 0.6493 | 7.09 | 11.4 K | 111.8 K |
| NNVC | Nanoviricides Inc | 58.10 | 31.41 M | 0.70 | 1.22 | 1.89 K | 109.81 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 6.61 M | 87.50 | 1.85 | 15 | 72.19 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 107.66 M | 0.70 | 8.05 | 6.66 K | 62.6 K |
| IGC | India Globalization Capital Inc | 14.50 | 18.2 M | 0.10 | 0.69 | 3.73 K | 54.09 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 982.19 M | 0.9373 | 2.27 | 1.08 K | 45.55 K |
| AUMN | Golden Minerals Company | 250.00 | 3.51 M | 18.75 | 8.11 | 155 | 38.75 K |
| FRD | Friedman Industries Inc | 3.883 | 271.78 M | 0.0541 | 1.41 | 9.5 K | 36.89 K |
| BCV | Bancroft Convertible Fund | 5.199 | 118.14 M | 0.0613 | 1.19 | 5.6 K | 29.11 K |
| ACU | Acme United Corp | 6.7423 | 262.46 M | 0.2497 | 3.85 | 2.7 K | 18.2 K |
| INUV | Inuvo Inc | 24.00 | 4.57 M | 1.00 | 4.35 | 695 | 16.68 K |
| JOB | General Employment Enterprises | 6.30 | 702.05 M | 0.299 | 4.98 | 2.59 K | 16.29 K |
| NEN | New England Realty Associates | 10.8055 | 152.58 M | 0.4078 | 3.92 | 900 | 9.72 K |
| EP | Empire Petroleum Corp | 4.6429 | 102.76 M | 0.9286 | 25 | 1.62 K | 7.54 K |
| IOR | Income Opportunity Realty Trust | 6.795 | 75.22 M | 0.045 | 0.67 | 502 | 3.41 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 649 | 2.92 K |
| BDL | Flanigan's Enterprises | 4.9446 | 117.71 M | 0.0542 | 1.11 | 400 | 1.98 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 31.15 M | 749.9994 | 100 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 21.66 M | 18748.6094 | 8.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.77 | 623.54 B | 0.72 | 0.92 | 108.89 K | 8.58 M |
| CL | Crude Oil | 78.77 | 0.72 | 0.92 | 108.89 K | 8.58 M | |
| BZ | Brent Crude | 77.32 | 1.01 | 1.32 | 45.92 K | 3.55 M | |
| HE | Lean Hogs | 64.70 | 0.8375 | 1.31 | 6.8 K | 439.9 K | |
| FC | Feeder Cattle | 123.90 | 1.125 | 0.92 | 2.23 K | 275.68 K | |
| ZL | Soybean Oil | 40.43 | 1.495 | 3.84 | 4.12 K | 166.53 K | |
| HG | Copper | 3.328 | 0.045 | 1.37 | 253 | 841.98 | |
| CT | Cotton | 75.59 | 1.87 | 2.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.182 | 0.039 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.20 | 3.12 B | 3.20 | 3.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3405 | 5.18 T | 0.077 | 1.23 | 644.57 M | 4.09 B |
| AMZN | Amazon.com Inc | 6.9655 | 2.88 T | 0.042 | 0.61 | 175.39 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 15.3873 | 3.6 T | 0.1084 | 0.71 | 68.17 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 15.4595 | 3.64 T | 0.1089 | 0.71 | 67.85 M | 1.05 B |
| MSFT | Microsoft Corporation | 23.2187 | 3.89 T | 0.1267 | 0.55 | 25.39 M | 589.42 M |
| BIDU | Baidu Inc ADR | 42.429 | 26.6 B | 0.83 | 2 | 11.08 M | 470.24 M |
| CSCO | Cisco Systems Inc | 15.4979 | 377.07 B | 0.0772 | 0.5 | 20.19 M | 312.92 M |
| WMT | Walmart Inc. | 12.8182 | 1.02 T | 0.0902 | 0.71 | 22.28 M | 285.54 M |
| GILD | Gilead Sciences Inc | 14.9426 | 208.48 B | 0.0898 | 0.6 | 8.71 M | 130.1 M |
| BKNG | Booking Holdings Inc | 9.0014 | 118.68 B | 0.0486 | 0.54 | 13.46 M | 121.16 M |
| BIIB | Biogen Inc | 53.27 | 37.46 B | 1.03 | 1.97 | 2.18 M | 116.23 M |
| FSLR | First Solar Inc | 134.83 | 18.42 B | 1.03 | 0.77 | 849.85 K | 114.59 M |
| CGEN | Compugen Ltd | 5.20 | 198.92 M | 1.12 | 27.45 | 21.86 M | 113.65 M |
| SBUX | Starbucks Corporation | 9.5213 | 121.35 B | 0.0599 | 0.63 | 10.33 M | 98.34 M |
| CME | CME Group Inc | 35.2927 | 113.81 B | 0.8731 | 2.54 | 2.45 M | 86.33 M |
| LIN | Linde Plc | 59.3818 | 241.51 B | 0.6474 | 1.1 | 1.39 M | 82.41 M |
| MDLZ | Mondelez Intl Inc | 18.6124 | 85.49 B | 0.1422 | 0.77 | 4.37 M | 81.31 M |
| ROST | Ross Stores Inc | 9.091 | 74.32 B | 0.0658 | 0.73 | 8.29 M | 75.34 M |
| URBN | Urban Outfitters Inc | 35.43 | 7.4 B | 0.83 | 2.4 | 2 M | 70.99 M |
| AKAM | Akamai Technologies | 25.89 | 12.27 B | 0.15 | 0.58 | 2.7 M | 70 M |
| KMB | Kimberly-Clark Corp | 41.7106 | 67.15 B | 0.2397 | 0.58 | 992 K | 41.38 M |
| ROP | Roper Industries | 48.6447 | 47.54 B | 0.3179 | 0.66 | 771.8 K | 37.54 M |
| ILMN | Illumina Inc | 29.6401 | 31.3 B | 0.321 | 1.09 | 1.1 M | 32.68 M |
| CHKP | Check Point Software | 34.25 | 15.03 B | 0.19 | 0.56 | 903.39 K | 30.94 M |
| MAT | Mattel Inc | 14.5141 | 4.32 B | 0.1148 | 0.8 | 2.02 M | 29.27 M |
| WEN | Wendys Company | 3.0101 | 1.58 B | 0.0255 | 0.85 | 9.68 M | 29.14 M |
| FAST | Fastenal Company | 3.4965 | 63.32 B | 0.0398 | 1.15 | 8.02 M | 28.04 M |
| SLGN | Silgan Holdings | 12.8333 | 4.32 B | 0.2324 | 1.84 | 2.02 M | 25.86 M |
| CAAS | China Automotive Sys | 16.685 | 134.7 M | 0.4337 | 2.67 | 1.4 M | 23.41 M |
| SOHU | Sohu.com Inc ADR | 57.24 | 350.86 M | 0.57 | 1.01 | 404.09 K | 23.13 M |
| TMUS | T-Mobile US | 12.4594 | 180.02 B | 0.4462 | 3.71 | 1.81 M | 22.52 M |
| PPLI | People Incorporated | 3.3693 | 3.28 B | 0.0895 | 2.73 | 6.66 M | 22.43 M |
| MTCH | Match Group Inc | 5.3667 | 9.47 B | 0.1425 | 2.73 | 4.17 M | 22.36 M |
| CALM | Cal-Maine Foods IN | 10.3902 | 3.1 B | 0.7798 | 8.11 | 2 M | 20.81 M |
| PRDO | Perdoceo Education Corp | 22.2731 | 1.81 B | 0.3773 | 1.72 | 913 K | 20.34 M |
| SVRA | Savara Inc | 595.00 | 953.33 M | 229.25 | 62.68 | 34.09 K | 20.28 M |
| OSIS | O S I Systems Inc | 24.47 | 3.03 B | 2.45 | 11.13 | 783.01 K | 19.16 M |
| REGN | Regeneron Pharmaceuticals | 24.2363 | 98.84 B | 1.192 | 5.17 | 701.6 K | 17 M |
| CLNE | Clean Energy Fuels | 15.86 | 405.62 M | 0.08 | 0.51 | 1.01 M | 16.03 M |
| AZN | Astrazeneca Plc ADR | 23.0029 | 286.07 B | 0.1869 | 0.82 | 651.8 K | 14.99 M |
| MYGN | Myriad Genetics Inc | 26.64 | 541.66 M | 0.41 | 1.56 | 556.25 K | 14.82 M |
| MNST | Monster Beverage Cp | 3.255 | 91.02 B | 0.0442 | 1.38 | 4.3 M | 13.99 M |
| SVC | Service Properties Trust | 8.7355 | 739.94 M | 0.1528 | 1.78 | 1.58 M | 13.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0905 | 115.9 B | 0.2664 | 1.28 | 639.8 K | 13.49 M |
| VOD | Vodafone Grp Plc ADR | 9.6543 | 35.61 B | 0.0546 | 0.57 | 1.4 M | 13.49 M |
| CASY | Casey's General Stor | 27.8198 | 26.32 B | 0.3729 | 1.36 | 483.88 K | 13.46 M |
| INCY | Incyte Corp | 9.40 | 24.66 B | 0.13 | 1.4 | 1.41 M | 13.23 M |
| SYNA | Synaptics Inc | 29.87 | 4.69 B | 0.25 | 0.84 | 434.51 K | 12.98 M |
| RIGL | Rigel Pharmaceuticals | 98.60 | 830.51 M | 0.70 | 0.72 | 131.15 K | 12.93 M |
| XRAY | Dentsply Sirona Inc | 29.6043 | 1.83 B | 0.1503 | 0.51 | 435.53 K | 12.89 M |
| GNTX | Gentex Corp | 6.6337 | 4.05 B | 0.0366 | 0.55 | 1.58 M | 10.46 M |
| THRM | Gentherm Inc | 9.22 | 1.58 B | 0.41 | 4.65 | 1.1 M | 10.17 M |
| WTW | Weight Watchers International, Inc | 51.1834 | 30.92 B | 0.3471 | 0.68 | 195.36 K | 10 M |
| MDRX | Allscripts Hlthcare | 20.58 | 538.14 M | 0.17 | 0.83 | 472.8 K | 9.73 M |
| GPRE | Green Plains Inc | 13.2486 | 933.67 M | 1.6549 | 14.27 | 707.3 K | 9.37 M |
| QMCO | Quantum Corp | 488.00 | 604.55 M | 3.20 | 0.66 | 17.96 K | 8.76 M |
| SIRI | Sirius XM Holdings | 4.7668 | 10.72 B | 0.0795 | 1.7 | 1.81 M | 8.64 M |
| NWPX | Northwest Pipe Company | 30.64 | 866.89 M | 2.18 | 7.66 | 276.99 K | 8.49 M |
| PEGA | Pegasystems Inc | 8.5259 | 5.31 B | 0.2996 | 3.64 | 961.6 K | 8.2 M |
| TRMK | Trustmark Corp | 13.1954 | 2.77 B | 0.0926 | 0.71 | 564.93 K | 7.45 M |
| VRSK | Verisk Analytics Inc | 29.5153 | 27.05 B | 0.1526 | 0.52 | 250.1 K | 7.38 M |
| ASPS | Altisource Portfolio | 148.8412 | 63.34 M | 5.9536 | 4.17 | 49.39 K | 7.35 M |
| SANM | Sanmina Corp | 11.22 | 8.48 B | 0.20 | 1.81 | 647.9 K | 7.27 M |
| SCHL | Scholastic Cp | 22.2798 | 678.02 M | 0.376 | 1.72 | 319.21 K | 7.11 M |
| INSM | Insmed Inc | 8.00 | 26.58 B | 0.30 | 3.9 | 877.03 K | 7.02 M |
| GURE | Gulf Resources Inc | 597.00 | 5.08 M | 52.80 | 9.7 | 11.27 K | 6.73 M |
| HAIN | Hain Celestial Group | 8.355 | 12.69 M | 0.135 | 1.64 | 725.25 K | 6.06 M |
| CSGP | Costar Group Inc | 4.281 | 12.46 B | 0.043 | 1.01 | 1.41 M | 6.02 M |
| IDXX | Idexx Laboratories | 27.09 | 55.48 B | 0.23 | 0.86 | 210.33 K | 5.7 M |
| GIII | G-III Apparel Gp | 10.894 | 1.36 B | 0.4667 | 4.48 | 467.6 K | 5.09 M |
| IART | Integra Lifesciences | 13.215 | 1.12 B | 0.096 | 0.73 | 366.17 K | 4.84 M |
| EZPW | Ezcorp Inc | 17.35 | 1.69 B | 0.20 | 1.17 | 270.66 K | 4.7 M |
| HURN | Huron Consulting | 22.87 | 2.68 B | 0.17 | 0.75 | 204.54 K | 4.68 M |
| VNDA | Vanda Pharmaceuticals | 11.84 | 241.27 M | 0.36 | 3.14 | 386.69 K | 4.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3748 | 2.96 B | 0.0925 | 1.75 | 821.8 K | 4.42 M |
| ALGN | Align Technology | 17.92 | 11.86 B | 0.10 | 0.56 | 237.08 K | 4.25 M |
| HLIT | Harmonic Inc | 6.32 | 1.13 B | 0.08 | 1.28 | 608.18 K | 3.84 M |
| ALNY | Alnylam Pharmaceuticals | 18.23 | 22.11 B | 0.25 | 1.39 | 206 K | 3.76 M |
| LKQ | LKQ Corp | 8.8947 | 4.91 B | 0.1334 | 1.52 | 415.17 K | 3.69 M |
| CVBF | Cvb Financial Corp | 5.0889 | 3.95 B | 0.1086 | 2.18 | 667.4 K | 3.4 M |
| ASTI | Ascent Solar Technologies | 5.54 | 14.99 M | 0.50 | 9.92 | 595.39 K | 3.3 M |
| IBOC | Intl Bancshares | 12.7846 | 4.21 B | 0.1963 | 1.56 | 243.62 K | 3.11 M |
| GSIT | Gsi Technology Inc | 4.73 | 118.56 M | 0.26 | 5.82 | 648.31 K | 3.07 M |
| GIGM | Gigamedia Ltd | 16.10 | 15.14 M | 0.20 | 1.26 | 188.25 K | 3.03 M |
| MZTI | MZTI | 32.7557 | 3.02 B | 0.5279 | 1.64 | 91.7 K | 3 M |
| TIPT | Tiptree Fncl Cl A | 3.4138 | 639.63 M | 0.0368 | 1.09 | 865.34 K | 2.95 M |
| FELE | Franklin Electric Company | 12.3549 | 4.34 B | 0.4405 | 3.7 | 226 K | 2.79 M |
| EEFT | Euronet Worldwide | 22.46 | 2.61 B | 0.13 | 0.58 | 119.57 K | 2.69 M |
| SAIA | Saia Inc | 9.9867 | 9.13 B | 0.0734 | 0.74 | 266 K | 2.66 M |
| HUBG | Hub Group Inc A | 13.3479 | 1.5 B | 0.1459 | 1.11 | 194.6 K | 2.6 M |
| FTEK | Fuel Tech Inc | 7.69 | 40.89 M | 0.08 | 1.05 | 315.89 K | 2.43 M |
| MKSI | Mks Instruments Inc | 13.8894 | 14.58 B | 0.2132 | 1.56 | 172.3 K | 2.39 M |
| CACC | Credit Acceptance | 43.69 | 5.12 B | 0.58 | 1.35 | 53.83 K | 2.35 M |
| FCEL | Fuelcell Energy Inc | 13651.2002 | 773.57 M | 604.7998 | 4.64 | 172 | 2.35 M |
| NVMI | Nova Ltd | 6.19 | 10.11 B | 0.19 | 3.17 | 375.73 K | 2.33 M |
| NTGR | Netgear Inc | 13.8977 | 512.2 M | 0.2543 | 1.86 | 165.94 K | 2.31 M |
| PENN | Penn Natl Gaming Inc | 5.8602 | 2.35 B | 0.1178 | 2.05 | 388.23 K | 2.28 M |
| SSYS | Stratasys Ltd | 17.58 | 511.76 M | 0.25 | 1.44 | 127.5 K | 2.24 M |
| POOL | Pool Corp | 15.2854 | 7.72 B | 0.1118 | 0.74 | 146.1 K | 2.23 M |
| KVHI | K V H Inds Inc | 15.37 | 133.52 M | 0.19 | 1.25 | 144.78 K | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39752.9258 | 2.8 B | 267.6953 | 0.68 | 603.87 K | 24.01 B |
| C | Citigroup Inc | 24.9057 | 205.26 B | 0.2939 | 1.19 | 33.8 M | 841.7 M |
| XOM | Exxon Mobil Corporation | 40.9313 | 695.87 B | 0.2488 | 0.61 | 19.7 M | 806.26 M |
| BB | Blackberry Ltd | 68.33 | 5.22 B | 1.41 | 2.11 | 10.93 M | 746.72 M |
| BMY | Bristol-Myers Squibb Company | 14.5438 | 129.66 B | 0.1065 | 0.74 | 38.93 M | 566.15 M |
| IBM | International Business Machines | 72.3921 | 233.57 B | 0.9521 | 1.33 | 6.07 M | 439.22 M |
| AIG | American International Group | 19.683 | 42.96 B | 0.8623 | 4.58 | 15.61 M | 307.3 M |
| WMT | Walmart Stores | 12.8489 | 1.02 T | 0.0904 | 0.71 | 22.28 M | 286.22 M |
| F | Ford Motor Company | 5.1906 | 47.56 B | 0.0356 | 0.69 | 53.98 M | 280.19 M |
| V | Visa Inc | 19.2976 | 795.75 B | 0.1045 | 0.54 | 13.44 M | 259.34 M |
| MRK | Merck & Company | 20.6155 | 364.26 B | 0.1658 | 0.81 | 10.44 M | 215.3 M |
| RIG | Transocean Inc | 67.638 | 6.19 B | 0.549 | 0.82 | 2.66 M | 180.03 M |
| MA | Mastercard Inc | 23.5946 | 576.01 B | 0.1432 | 0.61 | 7.09 M | 167.39 M |
| SLB | Schlumberger N.V. | 44.5534 | 76.27 B | 0.2508 | 0.57 | 3.67 M | 163.32 M |
| ABT | Abbott Laboratories | 18.2311 | 187.95 B | 0.127 | 0.7 | 8.52 M | 155.28 M |
| DD | Du Pont De.Nemours Inc | 10.874 | 20.38 B | 0.1907 | 1.79 | 13.43 M | 146.05 M |
| FDX | Fedex Corp | 68.4448 | 75.91 B | 0.371 | 0.55 | 2.13 M | 145.45 M |
| DVN | Devon Energy Corp | 47.1833 | 51.24 B | 0.6626 | 1.42 | 2.71 M | 127.64 M |
| T | American Telephone and Telegraph Inc. | 7.7815 | 149.42 B | 0.0632 | 0.82 | 15.63 M | 121.59 M |
| MMM | 3M Company | 43.0022 | 94.9 B | 0.4638 | 1.09 | 2.82 M | 121.06 M |
| CRM | Salesforce.com Inc | 18.1387 | 179.28 B | 0.2365 | 1.32 | 6.66 M | 120.86 M |
| CVS | CVS Corp | 21.7379 | 114.32 B | 0.1678 | 0.78 | 5.45 M | 118.57 M |
| COP | ConocoPhillips | 22.3098 | 170.93 B | 0.1264 | 0.57 | 5.29 M | 117.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9834 | 51.92 B | 0.2697 | 0.59 | 2.35 M | 108.11 M |
| MDT | Medtronic Inc | 29.61 | 131.57 B | 0.1867 | 0.63 | 3.48 M | 102.97 M |
| ICE | Intercontinental Exchange | 19.2037 | 99.76 B | 0.483 | 2.58 | 5.09 M | 97.71 M |
| BAX | Baxter International Inc | 27.1647 | 13.35 B | 0.1561 | 0.58 | 3.44 M | 93.33 M |
| ACN | Accenture Plc | 30.6841 | 147.97 B | 0.3373 | 1.11 | 2.93 M | 90.05 M |
| M | Macy's Inc | 10.1574 | 6.45 B | 0.1087 | 1.08 | 8.58 M | 87.14 M |
| GIS | General Mills | 20.6688 | 18.35 B | 0.2447 | 1.2 | 4.16 M | 86.07 M |
| NOV | Nov Inc | 32.4908 | 6.45 B | 0.2082 | 0.64 | 2.64 M | 85.62 M |
| LIN | Linde Plc | 59.3818 | 0.6474 | 1.1 | 1.39 M | 82.41 M | |
| WOLF | Wolfspeed | 55.4787 | 1.31 B | 0.42 | 0.76 | 1.42 M | 79.05 M |
| SU | Suncor Energy Inc | 21.6093 | 80.49 B | 0.2267 | 1.06 | 3.58 M | 77.46 M |
| LMT | Lockheed Martin Corp | 45.8269 | 137.69 B | 0.3572 | 0.79 | 1.67 M | 76.62 M |
| VMRK | Vivmark Residential | 17.4415 | 49.69 B | 0.3439 | 2.01 | 4.3 M | 74.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7246 | 118.19 B | 0.1565 | 1.35 | 6.1 M | 71.54 M |
| CF | Cf Industries Holdings | 12.9443 | 18.6 B | 0.5168 | 4.16 | 5.44 M | 70.41 M |
| KSS | Kohl's Corp | 28.5039 | 2.72 B | 0.4113 | 1.46 | 2.36 M | 67.26 M |
| NOC | Northrop Grumman Corp | 36.8749 | 78.2 B | 0.5126 | 1.41 | 1.59 M | 58.6 M |
| VNO | Vornado Realty Trust | 28.9553 | 7.07 B | 0.1836 | 0.64 | 2.01 M | 58.34 M |
| MCK | Mckesson Corp | 55.9812 | 127.33 B | 0.5558 | 1 | 1.04 M | 58.27 M |
| GAP | Gap Inc | 12.954 | 7.4 B | 0.1789 | 1.4 | 4.48 M | 57.99 M |
| BP | BP Plc ADR | 24.4791 | 117.71 B | 0.1628 | 0.67 | 2.27 M | 55.59 M |
| NEE | Nextera Energy | 9.0207 | 178.52 B | 0.0861 | 0.96 | 5.8 M | 52.28 M |
| ITW | Illinois Tool Works Inc | 32.5114 | 81.71 B | 0.1753 | 0.54 | 1.54 M | 49.97 M |
| ANF | Abercrombie & Fitch Company | 25.7888 | 6.32 B | 0.3479 | 1.37 | 1.83 M | 47.27 M |
| GME | Gamestop Corp | 3.7435 | 13.04 B | 0.0387 | 1.04 | 12.62 M | 47.25 M |
| JBL | Jabil Inc. | 14.7268 | 26.18 B | 0.1174 | 0.8 | 3.1 M | 45.64 M |
| EL | Estee Lauder Companies | 20.23 | 40.49 B | 0.2052 | 1.02 | 2.2 M | 44.49 M |
| EGO | Eldorado Gold Corp | 68.8167 | 8.24 B | 1.3859 | 2.06 | 643.74 K | 44.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1212 | 83 B | 0.0311 | 1.01 | 14.14 M | 44.12 M |
| BEN | Franklin Resources | 19.1873 | 18.3 B | 0.1266 | 0.66 | 2.22 M | 42.6 M |
| KMX | Carmax Inc | 24.50 | 7.55 B | 0.27 | 1.11 | 1.73 M | 42.35 M |
| CVSA | Covista Inc. | 53.4374 | 3.93 B | 0.2982 | 0.56 | 778.56 K | 41.6 M |
| KMB | Kimberly-Clark Corp | 41.7106 | 36.33 B | 0.2397 | 0.58 | 992 K | 41.38 M |
| HRB | H&R Block | 11.9292 | 6.13 B | 0.1849 | 1.57 | 3.34 M | 39.84 M |
| CAG | Conagra Brands Inc | 10.0246 | 7.03 B | 0.1361 | 1.38 | 3.88 M | 38.92 M |
| ROP | Roper Industries | 48.5218 | 0.3171 | 0.66 | 771.9 K | 37.45 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.172 | 109.75 B | 0.306 | 1.47 | 1.75 M | 37.1 M |
| WM | Waste Management | 22.558 | 96.96 B | 0.1196 | 0.53 | 1.6 M | 36.05 M |
| CB | Chubb Ltd | 31.8089 | 143.56 B | 0.2209 | 0.7 | 1.1 M | 35.08 M |
| OII | Oceaneering International | 26.325 | 3.55 B | 0.2475 | 0.95 | 1.32 M | 34.79 M |
| MAC | Macerich Company | 16.1545 | 7.41 B | 0.2662 | 1.68 | 2.09 M | 33.82 M |
| SLG | SL Green Realty Corp | 28.0211 | 3.76 B | 0.2338 | 0.84 | 1.18 M | 33.18 M |
| CPT | Camden Property Trust | 23.6047 | 11.47 B | 0.5525 | 2.4 | 1.39 M | 32.79 M |
| SSL | Sasol Ltd ADR | 131.4874 | 9.17 B | 1.8803 | 1.45 | 240.12 K | 31.57 M |
| D | Dominion Resources | 20.0991 | 59.51 B | 0.1218 | 0.61 | 1.48 M | 29.72 M |
| OSK | Oshkosh Truck Corp | 31.9401 | 8.64 B | 0.2733 | 0.86 | 919.56 K | 29.37 M |
| IBN | Icici Bank Ltd ADR | 5.6002 | 123.94 B | 0.045 | 0.81 | 5.18 M | 29.03 M |
| MED | Medifast Inc | 26.7596 | 145.04 M | 0.4088 | 1.55 | 1.05 M | 28 M |
| SRE | Sempra | 16.9479 | 52.01 B | 0.0901 | 0.53 | 1.61 M | 27.22 M |
| CYH | Community Health Systems | 30.6818 | 315.9 M | 0.3836 | 1.27 | 879.36 K | 26.98 M |
| SID | Companhia Siderurgica Nacional ADR | 6.2587 | 834.93 M | 0.0879 | 1.42 | 4.21 M | 26.34 M |
| TDW | Tidewater Inc | 1311.7039 | 3.95 B | 8.188 | 0.63 | 19.17 K | 25.15 M |
| SLGN | Silgan Holdings | 12.3946 | 0.2244 | 1.84 | 2.01 M | 24.97 M | |
| HDB | Hdfc Bank Ltd ADR | 5.0675 | 132.87 B | 0.034 | 0.68 | 4.68 M | 23.7 M |
| TAP | Molson Coors Brewing Company | 29.8359 | 7.61 B | 0.2255 | 0.76 | 788.71 K | 23.53 M |
| AEO | American Eagle Outfitters | 9.5369 | 3.64 B | 0.2725 | 2.94 | 2.44 M | 23.24 M |
| SAP | SAP Ag ADR | 35.3834 | 271.12 B | 0.2995 | 0.85 | 649.6 K | 22.99 M |
| ACM | Aecom Technology Corp | 27.2219 | 9.07 B | 0.3737 | 1.39 | 770.5 K | 20.97 M |
| SJM | J.M. Smucker Company | 39.2986 | 14.17 B | 0.2278 | 0.58 | 529.7 K | 20.82 M |
| CCK | Crown Cork & Seal Company | 24.3314 | 13.14 B | 0.1326 | 0.55 | 847.4 K | 20.62 M |
| DLR | Digital Realty Trust | 25.9753 | 69.29 B | 0.2502 | 0.97 | 752.1 K | 19.54 M |
| TSN | Tyson Foods | 9.1919 | 20.69 B | 0.1311 | 1.45 | 1.88 M | 17.25 M |
| ING | ING Groep N.V. ADR | 5.5433 | 94.38 B | 0.1369 | 2.53 | 3.09 M | 17.13 M |
| LDOS | Leidos Holdings Inc | 26.8512 | 15.92 B | 0.2377 | 0.89 | 608.45 K | 16.34 M |
| KBR | KBR Inc | 15.9871 | 4.49 B | 0.186 | 1.18 | 1 M | 16.03 M |
| DG | Dollar General Corp | 19.5913 | 29.59 B | 0.4071 | 2.12 | 804.43 K | 15.76 M |
| LUMN | Centurylink | 12.9119 | 4.22 B | 0.1274 | 1 | 1.2 M | 15.47 M |
| EMN | Eastman Chemical Company | 19.2777 | 7.43 B | 0.1508 | 0.79 | 786.16 K | 15.16 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.7464 | 9.46 B | 0.0607 | 0.7 | 1.72 M | 15.01 M |
| AZN | AstraZeneca PLC | 23.0029 | 0.1869 | 0.82 | 651.8 K | 14.99 M | |
| ARE | Alexandria Real Estate Equities | 38.2448 | 7.64 B | 0.2227 | 0.59 | 367 K | 14.04 M |
| TTE | Totalenergies Se ADR | 16.1303 | 199.22 B | 0.1163 | 0.73 | 804.9 K | 12.98 M |
| OKE | Oneok Inc | 9.2246 | 56.58 B | 0.0665 | 0.73 | 1.4 M | 12.9 M |
| EDU | New Oriental Education & Technology Group ADR | 17.9146 | 8.26 B | 0.4945 | 2.84 | 718.14 K | 12.87 M |
| ARW | Arrow Electronics | 29.64 | 9.82 B | 0.26 | 0.88 | 429.2 K | 12.72 M |
| ONTO | Onto Innovation Inc | 11.73 | 9.99 B | 0.4301 | 3.81 | 990.26 K | 11.62 M |
| RYN | Rayonier Inc REIT | 9.9693 | 6.4 B | 0.0614 | 0.62 | 1.13 M | 11.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 2.80 | 21.88 | 41.11 M | 641.31 M |
| URBF | Urban Barns Foods Inc | 4000.00 | 400.00 | 11.11 | 54.2 K | 216.8 M | |
| ESINQ | ITT Educational Services Inc | 96.30 | 2.37 | 2.52 | 394.94 K | 38.03 M | |
| MBGAF | Mercedes-Benz Group AG | 36.2577 | 42.59 B | 0.4425 | 1.24 | 123 K | 4.46 M |
| LNWO | Light & Wonder, Inc. | 14.43 | 6.07 B | 0.12 | 0.84 | 294 K | 4.24 M |
| ZVOI | Zovio Inc | 14.79 | 137.92 K | 0.43 | 2.99 | 276.77 K | 4.09 M |
| SEII | Sharing Economy International Inc | 10960.00 | 645.17 K | 820.00 | 8.09 | 207 | 2.27 M |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 0.6464 | 1.04 | 28.84 K | 1.81 M |
| LCU | Lion Copper Corp. Common Shares | 54.00 | 74.6 M | 5.40 | 11.11 | 32.46 K | 1.75 M |
| ERINQ | Erin Energy Corporation | 10.8428 | 21.53 K | 0.345 | 3.29 | 43.57 K | 472.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | 0.04 | 0.83 | 72.64 K | 352.3 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.96 | 2.96 | 8.25 K | 276.01 K |
| MMMM | Quad M Solutions Inc | 13.50 | 1.50 | 12.5 | 15.15 K | 204.53 K | |
| BYDDY | BYD Company Limited | 86.64 | 76.04 B | 0.59 | 0.69 | 2.08 K | 180.21 K |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | 1.00 | 7.81 | 7.78 K | 107.34 K |
| SGRCF | San Gold Corporation | 3.40 | 0.04 | 1.19 | 15.14 K | 51.48 K | |
| PTRC | Petro River Oil Corp | 460.00 | 20.00 | 4.55 | 85 | 39.1 K | |
| LGBI | Cannabiz Mobile Inc | 17.04 | 64.81 K | 3.84 | 29.09 | 2.2 K | 37.56 K |
| VALV | Shengkai Innovations Inc | 10.40 | 42.98 K | 0.40 | 4 | 2.99 K | 31.1 K |
| BAJFF | Camrova Resources Inc | 14.40 | 0.778 | 5.71 | 1.72 K | 24.72 K | |
| ESNC | EnSync Inc | 5.55 | 1 | 0.1005 | 1.84 | 3.2 K | 17.75 K |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | 3.75 | 6.67 | 282 | 16.92 K |
| MIHL | Montague International Holding Ltd | 7.00 | 12.63 K | 1.50 | 27.27 | 2.27 K | 15.86 K |
| AFPW | AlumiFuel Power Corporation | 2300.00 | 100.00 | 4.55 | 5 | 11.5 K | |
| TOYOF | Toyota Motor Corporation | 3.3607 | 252.53 B | 0.0521 | 1.57 | 500 | 1.68 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 36.0361 | 25 | 1 | 180.18 |
| FTEG | For The Earth Corp | 60.0601 | 3.7 M | 9.009 | 17.65 | 1 | 60.06 |
| MWWC | Marketing Worldwide Corp | 8400.00 | 200.51 M | 2400.00 | 40 | 0 | 0 |
| MRNJ | Metatron Inc | 25583.9766 | 5304.00 | 26.15 | 0 | 0 | |
| COWI | CoroWare Inc | 2400.00 | 400.00 | 20 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 2117.8645 | 654.18 K | 132.3666 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 288.1507 | 2.625 | 0.92 | 0 | 0 |