Gainers for 11 January 2010 from 00:00:00 until 23:59:59
Gainers for 11 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1858.00 | 2.9 M | 26.00 | 1.42 | 249.66 K | 463.87 M |
| NG | Novagold Resources Inc | 6.1928 | 2.47 B | 0.1808 | 3.01 | 3.19 M | 19.78 M |
| CVM | Cel-Sci Corp | 7725.00 | 22.51 M | 975.00 | 14.44 | 1.6 K | 12.34 M |
| SVM | Silvercorp Metals Inc | 6.3276 | 1.92 B | 0.0342 | 0.54 | 1.9 M | 12 M |
| LNG | Cheniere Energy | 3.3926 | 63.05 B | 0.3822 | 12.7 | 2.1 M | 7.12 M |
| PLG | Platinum Group Metals Ltd | 257.00 | 135.56 M | 25.00 | 10.78 | 25.48 K | 6.55 M |
| NAK | Northern Dynasty Minerals | 9.44 | 294.93 M | 0.05 | 0.53 | 454.56 K | 4.29 M |
| PLX | Protalix Biotherapeutics | 76.40 | 245.74 M | 2.90 | 3.95 | 53.15 K | 4.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 288.18 M | 0.37 | 9.95 | 978.38 K | 4 M |
| ITP | IT Tech Packaging Inc | 133.1887 | 978.9 K | 1.1666 | 0.88 | 29.86 K | 3.98 M |
| CPHI | China Pharma Holdings | 411.0001 | 22.29 M | 24.0001 | 6.2 | 7.41 K | 3.04 M |
| PLAG | Planet Green Holdings Corp | 865.00 | 5.41 M | 92.50 | 11.97 | 2.29 K | 1.98 M |
| CQP | Cheniere Energy Partners LP | 4.9899 | 29.92 B | 0.1589 | 3.29 | 235.06 K | 1.17 M |
| AGIG | AGIG | 927.4211 | 35.34 M | 59.1971 | 6.82 | 1.07 K | 995.12 K |
| SEB | Seaboard Corporation | 1332.4812 | 3.59 B | 41.6891 | 3.23 | 700 | 932.74 K |
| APT | Alpha Pro Tech | 4.211 | 63.07 M | 0.061 | 1.47 | 203.48 K | 856.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3008 | 235.65 M | 0.0298 | 0.91 | 193.2 K | 637.71 K |
| NNVC | Nanoviricides Inc | 72.10 | 31.41 M | 1.40 | 1.98 | 8.6 K | 620.28 K |
| GSAT | Globalstar | 17.40 | 11.18 B | 0.75 | 4.5 | 33.98 K | 591.25 K |
| NHC | National Healthcare Corp | 22.752 | 3.26 B | 0.4489 | 2.01 | 15.6 K | 354.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2509 | 376.38 M | 0.0256 | 0.61 | 81.7 K | 347.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1619 | 231.31 M | 0.03 | 0.73 | 77.95 K | 324.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.1061 | 1.98 M | 0.5377 | 7.1 | 36.6 K | 296.72 K |
| CET | Central Securities Corp | 7.4456 | 1.67 B | 0.0649 | 0.88 | 33.8 K | 251.66 K |
| SDEV | Stablecoin Development Corporation | 216606.9844 | 57.03 M | 12146.1719 | 5.94 | 1 | 216.61 K |
| OGEN | Oragenics Inc | 205200.00 | 904.7 K | 54000.00 | 35.71 | 1 | 205.2 K |
| DIT | Amcon Distributing Company | 47.9908 | 58.35 M | 1.9508 | 4.24 | 3.7 K | 177.57 K |
| BKTI | Bk Technologies Inc | 13.4744 | 231.74 M | 0.3189 | 2.42 | 13.12 K | 176.81 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | 70.00 | 3.23 | 65 | 145.6 K |
| MPU | Mega Matrix Corp | 3.0784 | 4.38 M | 0.0633 | 2.1 | 35 K | 107.74 K |
| CKX | Ckx Lands | 11.7009 | 31.31 M | 1.2709 | 12.19 | 6.83 K | 79.86 K |
| AUMN | Golden Minerals Company | 362.50 | 3.51 M | 40.00 | 12.4 | 207 | 75.04 K |
| USAS | Americas Silver Corp | 19.50 | 845.39 M | 0.30 | 1.56 | 3.62 K | 70.53 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 107.66 M | 1.00 | 11.9 | 7.38 K | 69.37 K |
| DSS | Document Security Systems | 5567.1465 | 4.94 M | 166.1855 | 3.08 | 10 | 55.67 K |
| LODE | Comstock Mining Inc | 365.00 | 108.76 M | 14.9999 | 4.29 | 146 | 53.29 K |
| BCV | Bancroft Convertible Fund | 5.325 | 118.14 M | 0.0647 | 1.23 | 9.5 K | 50.59 K |
| CEV | Eaton Vance California Muni Income Trust | 5.247 | 72.87 M | 0.086 | 1.67 | 9.22 K | 48.4 K |
| ESP | Espey Mfg. & Electronics | 9.6277 | 139.82 M | 0.0768 | 0.8 | 5 K | 48.14 K |
| SIF | Sifco Industries | 12.7116 | 117.54 M | 0.3525 | 2.85 | 2.9 K | 36.86 K |
| BDL | Flanigan's Enterprises | 5.104 | 117.71 M | 0.0511 | 1.01 | 4.61 K | 23.53 K |
| GENC | Gencor Industries IN | 4.868 | 257.1 M | 0.028 | 0.58 | 4.29 K | 20.88 K |
| CIX | Compx International Inc | 3.8238 | 541.97 M | 0.0306 | 0.81 | 5.17 K | 19.76 K |
| CVU | CPI Aerostructures | 6.11 | 60.68 M | 0.078 | 1.29 | 2.95 K | 18.02 K |
| UUU | Universal Security Instruments | 4.6059 | 16.02 M | 0.1263 | 2.82 | 2.8 K | 12.9 K |
| REED | Reed's, Inc. | 432.2368 | 27.63 M | 25.9342 | 6.38 | 27 | 11.67 K |
| ENSV | Enservco Corpporation | 4.875 | 29.09 K | 0.315 | 6.91 | 1.76 K | 8.58 K |
| ACU | Acme United Corp | 6.7936 | 262.46 M | 0.043 | 0.64 | 1.1 K | 7.47 K |
| PED | Pedevco Corp | 5376.00 | 155.65 M | 1344.00 | 33.33 | 1 | 5.38 K |
| UUUU | Energy Fuels Inc | 14.31 | 1.75 B | 0.515 | 3.73 | 200 | 2.86 K |
| IDR | Idaho Strategic Resources | 3.78 | 294.53 M | 0.14 | 3.85 | 571 | 2.16 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.14 M | 23.448 | 53.85 | 10 | 669.94 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4262.8599 | 5.73 T | 40.6001 | 0.96 | 22.63 M | 96.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.5668 | 317.09 B | 0.0777 | 0.58 | 51.09 M | 693.08 M |
| WMT | Walmart Inc. | 12.8728 | 1.02 T | 0.2089 | 1.65 | 41.96 M | 540.18 M |
| AMAT | Applied Materials | 11.4524 | 294.02 B | 0.2449 | 2.19 | 33.67 M | 385.62 M |
| GILD | Gilead Sciences Inc | 15.5056 | 208.48 B | 0.1209 | 0.79 | 17.4 M | 269.78 M |
| SEED | Origin Agritech Ltd | 145.00 | 9.28 M | 23.40 | 19.24 | 1.71 M | 247.48 M |
| BKNG | Booking Holdings Inc | 8.5958 | 118.68 B | 0.106 | 1.25 | 19.61 M | 168.59 M |
| HON | Honeywell International Inc. Common Stock | 26.9179 | 70.51 B | 0.3346 | 1.26 | 5.69 M | 153.27 M |
| EXC | Exelon Corp | 18.3734 | 47.86 B | 0.2106 | 1.16 | 7.14 M | 131.23 M |
| LRCX | Lam Research Corp | 3.5174 | 282.72 B | 0.0917 | 2.68 | 34.92 M | 122.83 M |
| VTRS | Viatris Inc | 14.4023 | 23.91 B | 0.2836 | 2.01 | 8.39 M | 120.84 M |
| ALTO | Alto Ingredients Inc | 238.35 | 283.91 M | 88.20 | 58.74 | 496.74 K | 118.4 M |
| STX | Seagate Technology | 9.4827 | 121.27 B | 0.2377 | 2.57 | 11.5 M | 109.03 M |
| FITB | Fifth Third Bancorp | 6.8949 | 49.25 B | 0.0677 | 0.99 | 15.25 M | 105.16 M |
| ISRG | Intuitive Surg Inc | 34.5877 | 156.71 B | 0.2588 | 0.75 | 2.85 M | 98.74 M |
| CENX | Century Aluminum C | 18.05 | 3.37 B | 0.22 | 1.23 | 5.27 M | 95.09 M |
| VRTX | Vertex Pharmaceutic | 41.83 | 136.56 B | 1.16 | 2.85 | 2.19 M | 91.74 M |
| TER | Teradyne Inc | 10.5997 | 38.96 B | 0.4048 | 3.97 | 7.89 M | 83.66 M |
| ON | On Semiconductor | 8.97 | 27.66 B | 0.08 | 0.9 | 9.06 M | 81.3 M |
| LIN | Linde Plc | 60.5222 | 241.51 B | 0.5665 | 0.94 | 1.34 M | 81.28 M |
| AEP | American Electric Power Company | 19.2714 | 70.34 B | 0.1982 | 1.04 | 3.99 M | 76.95 M |
| ILMN | Illumina Inc | 32.8988 | 31.3 B | 0.6517 | 2.02 | 2.28 M | 74.91 M |
| MAT | Mattel Inc | 14.2844 | 4.32 B | 0.0933 | 0.66 | 5.18 M | 74 M |
| RMBS | Rambus Inc | 23.85 | 8.81 B | 0.26 | 1.1 | 2.96 M | 70.68 M |
| TCOM | Trip.com Group Ltd ADR | 18.321 | 27.44 B | 0.214 | 1.18 | 3.83 M | 70.09 M |
| FISV | Fiserv Inc | 11.7066 | 33.93 B | 0.0622 | 0.53 | 5.79 M | 67.73 M |
| ZION | Zions Bancorp | 12.158 | 9.68 B | 0.0737 | 0.61 | 5.53 M | 67.26 M |
| PAYX | Paychex Inc | 18.4842 | 41.18 B | 0.1106 | 0.6 | 3.26 M | 60.2 M |
| PCAR | Paccar Inc | 14.8683 | 56.16 B | 0.2406 | 1.64 | 3.94 M | 58.51 M |
| JBHT | J B Hunt Transport | 29.3939 | 21.71 B | 0.4255 | 1.47 | 1.9 M | 55.76 M |
| CAAS | China Automotive Sys | 21.5621 | 134.7 M | 1.5302 | 7.64 | 2.56 M | 55.26 M |
| MNKD | Mannkind Corp | 41.05 | 1.33 B | 0.85 | 2.11 | 1.34 M | 55.08 M |
| TMUS | T-Mobile US | 11.4556 | 180.02 B | 0.1434 | 1.27 | 4.73 M | 54.14 M |
| AZN | Astrazeneca Plc ADR | 23.426 | 286.07 B | 0.4132 | 1.8 | 2.29 M | 53.69 M |
| CMPR | Cimpress N.V. Ord | 55.98 | 1.41 B | 0.55 | 0.99 | 809.72 K | 45.33 M |
| EQIX | Equinix Inc | 79.5671 | 104.31 B | 0.6505 | 0.82 | 568.4 K | 45.23 M |
| HSIC | Henry Schein Inc | 21.8476 | 9.53 B | 0.6976 | 3.3 | 2.03 M | 44.41 M |
| TTWO | Take-Two Interactive Software | 10.68 | 42.6 B | 0.26 | 2.5 | 3.86 M | 41.23 M |
| SBAC | SBA Communications | 33.7058 | 19.77 B | 0.2293 | 0.68 | 1.19 M | 40.21 M |
| GRMN | Garmin Ltd | 20.0027 | 54.54 B | 0.2917 | 1.48 | 2 M | 39.96 M |
| OSIS | O S I Systems Inc | 32.00 | 3.03 B | 0.36 | 1.14 | 1.21 M | 38.58 M |
| PPLI | People Incorporated | 3.5118 | 3.28 B | 0.0281 | 0.81 | 10.88 M | 38.21 M |
| MTCH | Match Group Inc | 5.5937 | 9.47 B | 0.0449 | 0.81 | 6.81 M | 38.09 M |
| UCB | United Community Banks, Inc. | 14.3866 | 4.46 B | 0.3337 | 2.37 | 2.62 M | 37.72 M |
| SVRA | Savara Inc | 787.50 | 953.33 M | 201.2502 | 34.33 | 47.47 K | 37.38 M |
| FOSL | Fossil Group | 36.07 | 498.53 M | 0.83 | 2.36 | 1.02 M | 36.76 M |
| VOD | Vodafone Grp Plc ADR | 9.3941 | 35.61 B | 0.1342 | 1.45 | 3.79 M | 35.63 M |
| TROW | T Rowe Price Group | 31.343 | 23.24 B | 0.2194 | 0.7 | 1.1 M | 34.45 M |
| VEON | Veon Ltd ADR | 291.6333 | 5.45 B | 9.9326 | 3.53 | 113.12 K | 32.99 M |
| SEAC | Sea Change Intl IN | 133.00 | 8.4 M | 0.80 | 0.61 | 219.94 K | 29.25 M |
| AXON | Axon Enterprise Inc | 6.19 | 25.69 B | 0.63 | 11.33 | 4.67 M | 28.92 M |
| XEL | XCEL Energy Inc | 12.0363 | 52.38 B | 0.1147 | 0.96 | 2.27 M | 27.28 M |
| INCY | Incyte Corp | 11.09 | 24.66 B | 0.15 | 1.37 | 2.28 M | 25.29 M |
| DOX | Amdocs Ltd Ord | 22.4978 | 4.68 B | 0.2576 | 1.16 | 1.08 M | 24.35 M |
| XRAY | Dentsply Sirona Inc | 30.1138 | 1.83 B | 0.3842 | 1.29 | 787.21 K | 23.71 M |
| REG | Regency Centers Corp | 19.0915 | 14.23 B | 0.2825 | 1.5 | 1.17 M | 22.29 M |
| RGLD | Royal Gold Inc | 41.3185 | 21.71 B | 0.3056 | 0.75 | 531.5 K | 21.96 M |
| IDXX | Idexx Laboratories | 28.885 | 55.48 B | 0.93 | 3.33 | 697.11 K | 20.14 M |
| SIRI | Sirius XM Holdings | 5.4818 | 10.72 B | 0.1589 | 2.99 | 3.4 M | 18.66 M |
| NVAX | Novavax Inc | 60.40 | 1.41 B | 7.40 | 13.96 | 252.75 K | 15.27 M |
| GERN | Geron Corp | 6.2077 | 622.85 M | 0.1606 | 2.66 | 2.31 M | 14.33 M |
| BCRX | Biocryst Pharma Inc | 8.17 | 1.96 B | 0.32 | 4.08 | 1.75 M | 14.28 M |
| AVAV | Aerovironment Inc | 30.85 | 5.97 B | 1.77 | 6.09 | 459.83 K | 14.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3412 | 115.9 B | 0.35 | 1.67 | 650.4 K | 13.88 M |
| WTW | Weight Watchers International, Inc | 52.6491 | 30.92 B | 0.5208 | 1 | 254.28 K | 13.39 M |
| ICLR | Icon Plc | 25.23 | 14.58 B | 1.36 | 5.7 | 511.39 K | 12.9 M |
| LOGI | Logitech Int S.A. | 12.8156 | 14.51 B | 0.194 | 1.54 | 997.39 K | 12.78 M |
| MEOH | Methanex Cp | 16.2303 | 5.45 B | 1.0891 | 7.19 | 767.5 K | 12.46 M |
| ALKS | Alkermes Plc | 10.31 | 7.9 B | 0.30 | 3 | 1.12 M | 11.55 M |
| CBSH | Commerce Bancshares | 17.9645 | 7.92 B | 0.1131 | 0.63 | 636.74 K | 11.44 M |
| WERN | Werner Enterprise | 13.2392 | 1.68 B | 0.2154 | 1.65 | 847.46 K | 11.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.7389 | 2.96 B | 0.2036 | 3.68 | 1.93 M | 11.05 M |
| CVBF | Cvb Financial Corp | 5.5421 | 3.95 B | 0.0462 | 0.84 | 1.92 M | 10.61 M |
| HUBG | Hub Group Inc A | 13.4208 | 1.5 B | 0.3986 | 3.06 | 788 K | 10.58 M |
| MLKN | Millerknoll Inc | 11.8439 | 1.45 B | 0.079 | 0.67 | 869.79 K | 10.3 M |
| CINF | Cincinnati Financial | 15.6394 | 29.11 B | 0.1168 | 0.75 | 636.4 K | 9.95 M |
| SVC | Service Properties Trust | 9.1064 | 739.94 M | 0.1382 | 1.54 | 1.08 M | 9.83 M |
| BJRI | Bj's Restaurants Inc | 20.2095 | 1.19 B | 0.1168 | 0.58 | 483.15 K | 9.76 M |
| INSM | Insmed Inc | 8.40 | 26.58 B | 0.70 | 9.09 | 1.16 M | 9.71 M |
| CMTL | Comtech Telecom Company | 24.8597 | 36.16 M | 0.4162 | 1.7 | 389.63 K | 9.69 M |
| DHC | Diversified Healthcare Trust | 8.8257 | 1.75 B | 0.0685 | 0.78 | 1.08 M | 9.55 M |
| REGN | Regeneron Pharmaceuticals | 24.6733 | 98.84 B | 0.4668 | 1.93 | 369.1 K | 9.11 M |
| PEGA | Pegasystems Inc | 8.2191 | 5.31 B | 0.3165 | 4.01 | 1.07 M | 8.83 M |
| CASY | Casey's General Stor | 26.9873 | 26.32 B | 0.4856 | 1.83 | 308.64 K | 8.33 M |
| NKTR | Nektar Therapeutics | 142.5001 | 1.27 B | 1.65 | 1.17 | 57.58 K | 8.2 M |
| BPOP | Popular Inc | 16.9332 | 9.92 B | 0.1498 | 0.89 | 483.12 K | 8.18 M |
| LECO | Lincoln Elec Hld | 21.8932 | 15.32 B | 0.5617 | 2.63 | 368.8 K | 8.07 M |
| IDCC | Interdigital Inc | 20.2288 | 7.43 B | 0.2337 | 1.17 | 398.97 K | 8.07 M |
| IONS | Ionis Pharmaceuticals | 11.63 | 4.83 B | 0.13 | 1.13 | 676.2 K | 7.86 M |
| CBAT | Cbak Energy Technology Inc | 15.30 | 89.99 M | 0.10 | 0.66 | 510.63 K | 7.81 M |
| EVRG | Evergy Inc | 11.6796 | 20.47 B | 0.1748 | 1.52 | 640.6 K | 7.48 M |
| EZPW | Ezcorp Inc | 17.69 | 1.69 B | 0.47 | 2.73 | 416.02 K | 7.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.71 | 7.45 B | 0.12 | 0.88 | 500.72 K | 6.86 M |
| BRKR | Bruker Corp | 13.2981 | 9.38 B | 0.3931 | 3.05 | 506.5 K | 6.74 M |
| QDEL | Quidel Cp | 14.78 | 736.9 M | 0.63 | 4.45 | 405.65 K | 6 M |
| SEIC | Sei Investments Company | 14.783 | 12.92 B | 0.0885 | 0.6 | 401.26 K | 5.93 M |
| SANM | Sanmina Corp | 11.53 | 8.48 B | 0.08 | 0.7 | 509.52 K | 5.87 M |
| CACC | Credit Acceptance | 47.96 | 5.12 B | 3.98 | 9.05 | 120.79 K | 5.79 M |
| RICK | RCI Hospitality Hold | 10.4065 | 209.46 M | 0.6116 | 6.24 | 530.2 K | 5.52 M |
| GRBK | Green Brick Partners | 56.9655 | 2.59 B | 9.84 | 20.88 | 95.98 K | 5.47 M |
| AVNW | Aviat Networks Inc | 47.22 | 223.1 M | 2.40 | 5.35 | 113.1 K | 5.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.0551 | 352.05 B | 0.1156 | 0.89 | 168.99 M | 2.21 B |
| XOM | Exxon Mobil Corporation | 41.6542 | 695.87 B | 0.4622 | 1.12 | 30.68 M | 1.28 B |
| C | Citigroup Inc | 26.6689 | 205.26 B | 0.2939 | 1.11 | 47.56 M | 1.27 B |
| F | Ford Motor Company | 6.1626 | 47.56 B | 0.2137 | 3.59 | 170.63 M | 1.05 B |
| CAT | Caterpillar Inc | 42.8453 | 274.65 B | 2.5321 | 6.28 | 21.96 M | 940.83 M |
| GE | General Electric Company | 58.0632 | 344.27 B | 0.5543 | 0.96 | 16 M | 928.97 M |
| AA | Alcoa Corp | 34.4515 | 10.49 B | 0.8489 | 2.53 | 25.48 M | 877.85 M |
| WMT | Walmart Stores | 12.9036 | 1.02 T | 0.2094 | 1.65 | 41.96 M | 541.48 M |
| CVX | Chevron Corp | 42.2154 | 429.01 B | 0.736 | 1.77 | 11.92 M | 503.07 M |
| UPS | United Parcel Service | 36.1767 | 95.71 B | 1.5261 | 4.4 | 13.75 M | 497.32 M |
| KO | Coca-Cola Company | 17.0826 | 426.96 B | 0.34 | 2.03 | 28.64 M | 489.29 M |
| FDX | Fedex Corp | 71.9321 | 75.91 B | 1.8632 | 2.66 | 6.13 M | 441.1 M |
| MGM | MGM Resorts International | 10.2968 | 8.47 B | 0.2834 | 2.83 | 34.88 M | 359.12 M |
| DE | Deere & Company | 44.0116 | 181.6 B | 1.7032 | 4.03 | 8.12 M | 357.37 M |
| GLW | Corning Inc | 13.8797 | 98.27 B | 0.4064 | 3.02 | 25.62 M | 355.56 M |
| PFE | Pfizer Inc | 9.0036 | 164.67 B | 0.0717 | 0.8 | 34.2 M | 307.92 M |
| RTX | Raytheon Technologies | 31.265 | 267.97 B | 0.6629 | 2.17 | 8.79 M | 274.73 M |
| LVS | Las Vegas Sands | 11.6308 | 26.16 B | 0.1647 | 1.44 | 22.03 M | 256.2 M |
| MCD | McDonald's Corporation | 40.0359 | 192.46 B | 0.3084 | 0.78 | 6.08 M | 243.47 M |
| NEM | Newmont Mining Corp | 35.3561 | 117.57 B | 0.3945 | 1.13 | 6.42 M | 227.1 M |
| ELV | Elevance Health Inc | 51.0791 | 92.84 B | 0.2939 | 0.58 | 4.37 M | 223.22 M |
| BP | BP Plc ADR | 25.8402 | 117.71 B | 0.7891 | 3.15 | 8.23 M | 212.59 M |
| COP | ConocoPhillips | 23.3608 | 170.93 B | 0.1352 | 0.58 | 8.97 M | 209.5 M |
| ABT | Abbott Laboratories | 18.4986 | 187.95 B | 0.0936 | 0.51 | 10.95 M | 202.51 M |
| BMY | Bristol-Myers Squibb Company | 14.2324 | 129.66 B | 0.1476 | 1.05 | 14.11 M | 200.76 M |
| AIG | American International Group | 18.5145 | 42.96 B | 0.1812 | 0.99 | 10.73 M | 198.67 M |
| UNH | Unitedhealth Group Inc | 25.6848 | 365.09 B | 0.1716 | 0.67 | 7.21 M | 185.11 M |
| MET | Metlife Inc | 25.6846 | 64.78 B | 0.1667 | 0.65 | 7.14 M | 183.44 M |
| DAL | Delta Air Lines Inc | 11.0222 | 56.74 B | 0.2758 | 2.57 | 16.22 M | 178.78 M |
| CAH | Cardinal Health | 21.2352 | 65.09 B | 0.2785 | 1.33 | 7.57 M | 160.71 M |
| TXT | Textron Inc | 20.7909 | 14.17 B | 1.0555 | 5.35 | 7.21 M | 149.99 M |
| TECK | Teck Resources Ltd | 30.6059 | 29.55 B | 0.2397 | 0.79 | 4.85 M | 148.53 M |
| TMO | Thermo Fisher Scientific Inc | 46.8311 | 259.44 B | 0.5487 | 1.19 | 2.84 M | 133.21 M |
| ETN | Eaton Corp | 22.3806 | 137.13 B | 0.9785 | 4.57 | 5.8 M | 129.86 M |
| BHP | BHP Billiton Ltd ADR | 30.0499 | 202.02 B | 0.191 | 0.64 | 4.24 M | 127.54 M |
| YUM | Yum! Brands | 21.4645 | 43.4 B | 0.3645 | 1.73 | 5.79 M | 124.28 M |
| CMI | Cummins Inc | 37.5359 | 62.25 B | 0.9077 | 2.48 | 3.16 M | 118.61 M |
| CB | Chubb Ltd | 30.3005 | 143.56 B | 0.3219 | 1.07 | 3.9 M | 118.14 M |
| GAP | Gap Inc | 12.7714 | 7.4 B | 0.1362 | 1.08 | 8.76 M | 111.94 M |
| RF | Regions Financial Corp | 4.0736 | 24.53 B | 0.0903 | 2.27 | 27.43 M | 111.75 M |
| LLY | Eli Lilly and Company | 23.2283 | 1.29 T | 0.3142 | 1.37 | 4.79 M | 111.34 M |
| KBH | KB Home | 13.4624 | 2.91 B | 0.337 | 2.57 | 7.87 M | 106.01 M |
| AMP | Ameriprise Financial Services | 30.0781 | 45.09 B | 0.3833 | 1.29 | 3.51 M | 105.6 M |
| FITB | Fifth Third Bancorp | 6.8464 | 0.0673 | 0.99 | 15.25 M | 104.42 M | |
| TPR | Tapestry Inc | 24.9203 | 26.02 B | 0.6829 | 2.82 | 4.03 M | 100.32 M |
| ITW | Illinois Tool Works Inc | 33.8957 | 81.71 B | 0.5768 | 1.73 | 2.94 M | 99.8 M |
| TT | Trane Technologies Plc | 18.1065 | 91.5 B | 0.4344 | 2.46 | 5.47 M | 99.11 M |
| MO | Altria Group | 8.2812 | 130.81 B | 0.0613 | 0.75 | 11.92 M | 98.72 M |
| CCL | Carnival Corp | 24.7917 | 39.3 B | 0.1484 | 0.6 | 3.97 M | 98.44 M |
| AFL | Aflac Inc | 17.1096 | 63.25 B | 0.4386 | 2.63 | 5.7 M | 97.51 M |
| WPM | Wheaton Precious Metals | 14.4046 | 59.7 B | 0.2064 | 1.45 | 6.74 M | 97.12 M |
| IAG | Iamgold Corp | 15.9462 | 9.89 B | 0.1401 | 0.89 | 6.09 M | 97.12 M |
| EMR | Emerson Electric Company | 28.7932 | 93.19 B | 0.4313 | 1.52 | 3.36 M | 96.65 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5309 | 0.1856 | 1.14 | 5.63 M | 93.02 M | |
| BDX | Becton Dickinson and Company | 45.4919 | 59.39 B | 0.2901 | 0.64 | 2 M | 91.08 M |
| SAP | SAP Ag ADR | 37.914 | 271.12 B | 0.8235 | 2.22 | 2.29 M | 86.95 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.27 | 0.54 | 0.69 | 1.08 M | 85.75 M | |
| ETR | Entergy Corp | 20.5062 | 53.11 B | 0.3897 | 1.94 | 4.03 M | 82.6 M |
| DHR | Danaher Corp | 15.5743 | 163.81 B | 0.1742 | 1.13 | 5.3 M | 82.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.48 | 280.75 B | 0.96 | 1.56 | 1.31 M | 81.59 M |
| LIN | Linde Plc | 60.5222 | 0.5665 | 0.94 | 1.34 M | 81.28 M | |
| BSX | Boston Scientific Corp | 9.07 | 64.27 B | 0.07 | 0.78 | 8.95 M | 81.19 M |
| KGC | Kinross Gold Corp | 17.8573 | 24.46 B | 0.1473 | 0.83 | 4.51 M | 80.5 M |
| ZBH | Zimmer Biomet Holdings | 54.4561 | 19.53 B | 1.1775 | 2.21 | 1.47 M | 79.98 M |
| TEX | Terex Corp | 20.6553 | 6.4 B | 0.7689 | 3.87 | 3.86 M | 79.63 M |
| LEN | Lennar Corp | 12.3416 | 19.89 B | 0.2353 | 1.94 | 6.41 M | 79.11 M |
| NVS | Novartis Ag ADR | 25.5644 | 303.12 B | 0.4511 | 1.8 | 3.01 M | 77.08 M |
| AES | The Aes Corp | 8.7445 | 10.64 B | 0.0568 | 0.65 | 8.62 M | 75.35 M |
| EGO | Eldorado Gold Corp | 71.9231 | 8.24 B | 1.0514 | 1.48 | 1.05 M | 75.34 M |
| PH | Parker-Hannifin Corp | 43.9263 | 120.52 B | 1.2155 | 2.85 | 1.68 M | 73.89 M |
| DVA | Davita Healthcare Partners Inc | 30.895 | 10.98 B | 0.395 | 1.3 | 2.37 M | 73.33 M |
| GD | General Dynamics Corp | 48.315 | 98.22 B | 0.8812 | 1.86 | 1.51 M | 72.88 M |
| APD | Air Products and Chemicals | 60.7262 | 70.49 B | 1.0929 | 1.83 | 1.2 M | 72.73 M |
| PCG | Pacific Gas & Electric Company | 32.538 | 29.18 B | 0.4832 | 1.51 | 2.15 M | 70.11 M |
| MCK | Mckesson Corp | 54.2254 | 127.33 B | 0.6087 | 1.14 | 1.28 M | 69.2 M |
| EL | Estee Lauder Companies | 20.4311 | 40.49 B | 0.1929 | 0.95 | 3.27 M | 66.84 M |
| BEN | Franklin Resources | 20.0025 | 18.3 B | 0.4275 | 2.18 | 3.25 M | 65.07 M |
| ECL | Ecolab Inc | 38.3422 | 86.74 B | 0.8202 | 2.19 | 1.59 M | 60.91 M |
| SO | Southern Company | 16.3888 | 108.96 B | 0.2119 | 1.31 | 3.61 M | 59.16 M |
| PSA | Public Storage | 43.5585 | 62.14 B | 0.2967 | 0.69 | 1.36 M | 59.09 M |
| LUV | Southwest Airlines Company | 9.8403 | 22 B | 0.1117 | 1.15 | 5.99 M | 58.92 M |
| INFY | Infosys Ltd ADR | 3.9223 | 49.78 B | 0.0207 | 0.53 | 15 M | 58.83 M |
| SPXC | SPX Corp | 14.3375 | 7.76 B | 0.3082 | 2.2 | 3.99 M | 57.17 M |
| EIX | Edison International | 19.2574 | 23.16 B | 0.3669 | 1.94 | 2.94 M | 56.6 M |
| LNC | Lincoln National Corp | 17.501 | 8.03 B | 0.2301 | 1.33 | 3.23 M | 56.58 M |
| DUK | Duke Energy Corp | 25.214 | 100.71 B | 0.252 | 1.01 | 2.2 M | 55.36 M |
| AZN | AstraZeneca PLC | 23.426 | 0.4132 | 1.8 | 2.29 M | 53.69 M | |
| AGCO | Agco Corp | 28.7834 | 7.72 B | 0.9137 | 3.28 | 1.85 M | 53.14 M |
| LH | Laboratory Corp of America Holdings | 61.3042 | 30.08 B | 0.6794 | 1.12 | 843.02 K | 51.68 M |
| WU | Western Union Company | 9.6672 | 2.1 B | 0.0823 | 0.86 | 5.33 M | 51.49 M |
| D | Dominion Resources | 19.8555 | 59.51 B | 0.2892 | 1.48 | 2.57 M | 50.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.8601 | 15.31 B | 0.4497 | 1.39 | 1.55 M | 50.8 M |
| WAT | Waters Corp | 62.43 | 45.19 B | 1.22 | 1.99 | 787.45 K | 49.16 M |
| CAG | Conagra Brands Inc | 9.9565 | 7.03 B | 0.1658 | 1.69 | 4.88 M | 48.59 M |
| BBWI | Bath & Body Works Inc | 5.5842 | 4.31 B | 0.2374 | 4.44 | 8.24 M | 46.03 M |
| AXS | Axis Capital Holdings | 17.8841 | 7.8 B | 0.2887 | 1.64 | 2.54 M | 45.44 M |
| FE | Firstenergy Corp | 22.2612 | 27.21 B | 0.382 | 1.75 | 2.03 M | 45.12 M |
| MGA | Magna International | 9.7421 | 16.05 B | 0.2038 | 2.14 | 4.51 M | 43.93 M |
| ED | Consolidated Edison Company of New York | 24.3551 | 44.75 B | 0.3029 | 1.26 | 1.75 M | 42.67 M |
| GSK | Glaxosmithkline Plc ADR | 18.3892 | 101.13 B | 0.2341 | 1.29 | 2.29 M | 42.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 182.00 | 2.20 | 1.22 | 1.97 M | 358.35 M | |
| ELD | Eldorado Gold | 74.6604 | 1.0577 | 1.44 | 3.65 M | 272.81 M | |
| ELR | Eastern Platinum Ltd | 13.20 | 0.80 | 6.45 | 18.93 M | 249.89 M | |
| TECK-B | Teck Resources Limited | 31.6151 | 0.3072 | 0.98 | 2.56 M | 80.88 M | |
| FM | First Quantum Minerals Ltd | 17.7119 | 0.5234 | 3.05 | 4.3 M | 76.11 M | |
| ABX | Barrick Mining Corp | 31.8622 | 0.1926 | 0.61 | 2.36 M | 75.29 M | |
| TPX-B | Molson Coors Canada Inc | 30.8232 | 0.3932 | 1.29 | 1.84 M | 56.67 M | |
| IMG | Iamgold Corp | 16.4231 | 0.1305 | 0.8 | 3.18 M | 52.19 M | |
| K | Kinross Gold Corp | 18.4424 | 0.1906 | 1.04 | 2.77 M | 51.11 M | |
| TD | Toronto-Dominion Bank | 16.9499 | 0.1188 | 0.71 | 3 M | 50.83 M | |
| RCI-B | Rogers Communications Inc | 17.4518 | 0.3222 | 1.88 | 1.85 M | 32.33 M | |
| IFC | Intact Financial Corp | 24.8192 | 0.2482 | 1.01 | 1.15 M | 28.57 M | |
| BBD-B | Bombardier Inc Series B | 116.0914 | 1.3293 | 1.16 | 245.14 K | 28.46 M | |
| LUN | Lundin Mining Corp | 4.0129 | 0.1728 | 4.5 | 7.01 M | 28.13 M | |
| WPM | Wheaton Precious Metals Corp | 14.7275 | 0.2942 | 2.04 | 1.6 M | 23.51 M | |
| IMO | Imperial Oil | 29.9194 | 0.2266 | 0.76 | 768.22 K | 22.98 M | |
| FTT | Finning Intl | 11.1002 | 0.4492 | 4.22 | 1.93 M | 21.43 M | |
| NA | National Bank of Canada | 15.1508 | 0.0873 | 0.58 | 1.37 M | 20.71 M | |
| MX | Methanex Corp | 16.7044 | 1.0207 | 6.51 | 1.11 M | 18.58 M | |
| GIB-A | CGI Inc | 14.5174 | 0.1486 | 1.03 | 1.19 M | 17.26 M | |
| CAE | Cae Inc | 7.5839 | 0.0926 | 1.24 | 2.16 M | 16.39 M | |
| BBD-A | Bombardier Inc | 131.25 | 1.75 | 1.35 | 85.04 K | 11.16 M | |
| FNV | Franco-Nevada Corp | 25.2235 | 0.2229 | 0.89 | 415 K | 10.47 M | |
| CG | Centerra Gold Inc | 5.3242 | 0.2215 | 4.34 | 1.94 M | 10.32 M | |
| PAAS | Pan American Silver Corp | 20.344 | 0.1072 | 0.53 | 490.34 K | 9.98 M | |
| BTE | Baytex Energy Corp | 20.5003 | 0.20 | 0.99 | 436.55 K | 8.95 M | |
| BHC | Bausch Health Companies Inc | 14.9852 | 0.3311 | 2.26 | 573.96 K | 8.6 M | |
| CS | Capstone Mining Corp | 3.19 | 0.11 | 3.57 | 2.55 M | 8.13 M | |
| MG | Magna International Inc | 9.2126 | 0.1962 | 2.18 | 787.18 K | 7.25 M | |
| PTM | Platinum Group Metals Ltd | 264.00 | 25.00 | 10.46 | 25.89 K | 6.84 M | |
| S | Sherritt Intl Rv | 6.5723 | 0.1741 | 2.72 | 1.02 M | 6.68 M | |
| AIM | Aimia Inc | 10.4738 | 0.1355 | 1.31 | 545.7 K | 5.72 M | |
| TA | Transalta Corp | 13.093 | 0.0724 | 0.56 | 419.78 K | 5.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1113 | 0.9288 | 4.84 | 270.7 K | 5.44 M | |
| AGI | Alamos Gold Inc Cls A | 11.3019 | 0.2065 | 1.86 | 446.11 K | 5.04 M | |
| GIL | Gildan Activewear Inc | 9.6108 | 0.0708 | 0.74 | 498.6 K | 4.79 M | |
| VET | Vermilion Energy Inc | 15.7838 | 0.0833 | 0.53 | 290.6 K | 4.59 M | |
| SVM | Silvercorp Metals Inc | 6.5015 | 0.0425 | 0.66 | 694.5 K | 4.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.787 | 0.047 | 0.61 | 423.42 K | 3.3 M | |
| WCN | Waste Connections Inc | 18.878 | 0.1627 | 0.87 | 167.34 K | 3.16 M | |
| ATS | Ats Corp | 8.38 | 0.08 | 0.96 | 278.5 K | 2.33 M | |
| EMP-A | Empire Company Limited | 12.0383 | 0.3483 | 2.98 | 181.8 K | 2.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0216 | 0.1091 | 1.38 | 257.62 K | 2.07 M | |
| EMA | Emera Incorporated | 11.4176 | 0.0645 | 0.57 | 178.6 K | 2.04 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.2591 | 0.0793 | 0.86 | 212.47 K | 1.97 M | |
| RBA | Rb Global Inc | 16.5358 | 0.1056 | 0.64 | 113.08 K | 1.87 M | |
| FRU | Freehold Royalties Ltd | 5.0307 | 0.1233 | 2.51 | 356.09 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1093 | 0.1592 | 1.06 | 110.26 K | 1.67 M | |
| LGD | Liberty Gold Corp | 19.32 | 0.56 | 2.99 | 85.97 K | 1.66 M | |
| NG | Novagold Res Inc | 5.6967 | 0.1854 | 3.36 | 281.96 K | 1.61 M | |
| ETG | Entree Resources Ltd | 3.50 | 0.15 | 4.48 | 448 K | 1.57 M | |
| RFA | RFA Financial Inc. | 22.1421 | 0.3868 | 1.78 | 70.64 K | 1.56 M | |
| PNP | Pinetree Capital Ltd | 464.00 | 4.00 | 0.87 | 3.34 K | 1.55 M | |
| CCA | Cogeco Communications Inc | 21.0849 | 0.1275 | 0.61 | 73.41 K | 1.55 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.2866 | 0.0534 | 0.52 | 135.24 K | 1.39 M | |
| DSG | Descartes Sys | 6.41 | 0.14 | 2.23 | 199.65 K | 1.28 M | |
| TRX | Trx Gold Corporation | 4.24 | 0.40 | 10.42 | 280.88 K | 1.19 M | |
| POU | Paramount Resources Ltd | 6.2305 | 0.0352 | 0.57 | 184.38 K | 1.15 M | |
| STLR | Stllr Gold Inc | 4.68 | 0.30 | 6.85 | 241.93 K | 1.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4749 | 0.2182 | 1.08 | 54.83 K | 1.12 M | |
| VNP | 5N Plus Inc | 6.25 | 0.15 | 2.46 | 166.8 K | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 15.20 | 0.70 | 4.83 | 68.11 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 21.2803 | 0.8129 | 3.97 | 44.44 K | 945.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2285 | 0.0647 | 0.9 | 130.32 K | 942.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0003 | 0.0496 | 0.71 | 130.89 K | 916.3 K | |
| ACO-X | ATCO Ltd | 13.8326 | 0.072 | 0.52 | 62.86 K | 869.5 K | |
| MDI | Major Drilling Grp | 8.9797 | 0.0664 | 0.74 | 82.39 K | 739.85 K | |
| CFP | Canfor Corp | 9.27 | 0.11 | 1.2 | 66.2 K | 613.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3465 | 0.0783 | 2.4 | 182.7 K | 611.41 K | |
| DPM | Dundee Precious Metals Inc | 3.3575 | 0.0702 | 2.14 | 179.65 K | 603.16 K | |
| BDI | Black Diamond Group Ltd | 5.6101 | 0.0494 | 0.89 | 94.25 K | 528.76 K | |
| DR | Medical Facilities Corp | 3.471 | 0.0962 | 2.85 | 152.28 K | 528.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3921 | 0.0476 | 0.75 | 80.77 K | 516.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4779 | 0.0641 | 1.88 | 112.91 K | 392.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9793 | 0.0237 | 0.6 | 97.77 K | 389.05 K | |
| USA | Americas Silver Corp | 20.70 | 0.60 | 2.99 | 18.33 K | 379.49 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 14.93 K | 373.23 K | |
| OGC | Oceanagold Corp | 5.1299 | 0.0549 | 1.08 | 68.67 K | 352.25 K | |
| PXT | Parex Resources Inc | 3.3326 | 0.0216 | 0.65 | 87.8 K | 292.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8714 | 0.0384 | 0.66 | 43.23 K | 253.81 K | |
| BCE-PF | BCE Inc Pref AF | 8.5685 | 0.3386 | 4.11 | 27 K | 231.39 K | |
| BCE-PY | BCE Inc Pref Y | 8.5409 | 0.0872 | 1.03 | 23.72 K | 202.61 K | |
| VLN | Velan Inc Sv | 12.0726 | 0.2299 | 1.94 | 15.9 K | 191.95 K | |
| ET | Evertz Technologies Ltd | 3.2053 | 0.2028 | 6.75 | 54.4 K | 174.37 K | |
| BN-PN | Brookfield Corporation | 7.1388 | 0.0636 | 0.9 | 23.95 K | 170.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6689 | 0.0631 | 0.73 | 19.69 K | 170.66 K | |
| PBL | Pollard Banknote Ltd | 3.0777 | 0.0708 | 2.35 | 49.35 K | 151.88 K | |
| DCM | Data Communications Mgmt Corp | 306.6279 | 7.81 M | 5.7314 | 1.9 | 453 | 138.9 K |
| TECK-A | Teck Resources Limited | 32.3476 | 0.5431 | 1.71 | 4.22 K | 136.38 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7465 | 0.0688 | 1.87 | 34.07 K | 127.66 K | |
| MARI | Marimaca Copper Corp | 14.25 | 0.75 | 5.56 | 8.89 K | 126.71 K | |
| PBH | Premium Brands Holdings Corp | 7.0652 | 0.0717 | 1.03 | 17.51 K | 123.71 K | |
| PIF | Polaris Infrastructure Inc | 3676.3931 | 47.9946 | 1.32 | 32 | 117.64 K | |
| SII | Sprott Inc | 28.1688 | 1.2958 | 4.82 | 4.12 K | 116.06 K | |
| EIF | Exchange Income Corp | 4.7417 | 0.1491 | 3.25 | 24.4 K | 115.7 K | |
| IFP | Interfor Corp | 4.4605 | 0.0751 | 1.71 | 25.5 K | 113.74 K | |
| CCL-B | CCL Industries Inc | 4.5844 | 0.0254 | 0.56 | 24.6 K | 112.78 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.0721 | 0.98 | 15.03 K | 111.3 K | |
| BCE-PR | BCE Inc Pref R | 7.9688 | 0.0617 | 0.78 | 12.73 K | 101.44 K | |
| DII-B | Dorel Industries Inc | 9.2647 | 0.0918 | 1 | 10.95 K | 101.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 30.80 | 7.64 K | 7.60 | 32.76 | 55.79 M | 1.72 B |
| DSUS | Drone Services USA Inc | 2692.30 | 65.63 K | 566.80 | 26.67 | 36.24 K | 97.56 M |
| ESINQ | ITT Educational Services Inc | 101.49 | 1.42 | 1.42 | 732.85 K | 74.38 M | |
| MBGAF | Mercedes-Benz Group AG | 36.1907 | 42.77 B | 0.4023 | 1.12 | 415.7 K | 15.04 M |
| SEII | Sharing Economy International Inc | 15459.7998 | 645.17 K | 1499.7998 | 10.74 | 809 | 12.51 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | 0.75 | 18.75 | 852 K | 4.05 M |
| CALIQ | China Auto Logistics Inc. | 36.5999 | 484 | 1.98 | 5.72 | 52.97 K | 1.94 M |
| PMMEF | Premium Exploration Inc | 4.29 | 0.948 | 28.37 | 297.57 K | 1.28 M | |
| HDYNQ | Hyperdynamics Corporation | 7.60 | 0.56 | 7.95 | 147.19 K | 1.12 M | |
| CGIP | Celadon Group Inc | 10.6306 | 5.66 K | 0.145 | 1.38 | 85.58 K | 909.79 K |
| VALV | Shengkai Innovations Inc | 16.26 | 42.98 K | 1.50 | 10.16 | 47.82 K | 777.5 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 0.10 | 2.86 | 179.95 K | 647.82 K | |
| SRSCQ | Sears Canada Inc | 11.1431 | 0.3261 | 3.01 | 58 K | 646.34 K | |
| WNBD | Winning Brands Corporation | 7.40 | 20.99 K | 0.05 | 0.68 | 76.18 K | 563.71 K |
| BYDDY | BYD Company Limited | 87.70 | 76.04 B | 2.20 | 2.57 | 4.25 K | 372.29 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.54 | 19.22 | 99.9 K | 334.66 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 1.92 | 2.61 | 2.42 K | 182.68 K |
| SGRCF | San Gold Corporation | 3.58 | 0.04 | 1.13 | 48.37 K | 173.18 K | |
| NKRSF | Niko Resources Ltd | 100.6523 | 0.8372 | 0.84 | 1.6 K | 161.55 K | |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | 0.30 | 2.46 | 7.63 K | 95.42 K |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | 26.25 | 21.21 | 632 | 94.8 K |
| CSCCF | Capstone Copper Corp. | 3.05 | 5.66 B | 0.0846 | 2.85 | 26.51 K | 80.86 K |
| PJET | Priority Aviation Inc | 400.00 | 98.01 K | 50.00 | 14.29 | 69 | 27.6 K |
| BAJFF | Camrova Resources Inc | 17.54 | 0.558 | 3.29 | 1.27 K | 22.28 K | |
| YVRLF | Liquid Media Group Ltd. | 48.46 | 482 | 0.46 | 0.96 | 407 | 19.72 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5514.5986 | 722.67 K | 1838.1987 | 50 | 3 | 16.54 K |
| MIHL | Montague International Holding Ltd | 6.50 | 12.63 K | 1.00 | 18.18 | 2.31 K | 15.02 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 21 | 10.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | 10.00 | 25 | 208 | 10.4 K |
| ECXJ | CXJ Group Co. Limited | 80.00 | 131.93 M | 30.00 | 60 | 100 | 8 K |
| GSFI | Green Stream Holdings Inc | 3044.4302 | 654.18 K | 397.0996 | 15 | 2 | 6.09 K |
| REFG | Medical Cannabis Payment Solutions Inc | 200.00 | 182.51 K | 69.9999 | 53.85 | 29 | 5.8 K |
| JDNRF | Jayden Resources Inc. | 4.6613 | 2.32 M | 0.8113 | 21.07 | 855 | 3.99 K |
| HSTC | HST Global Inc | 3.45 | 209.33 M | 0.45 | 15 | 600 | 2.07 K |
| TOYOF | Toyota Motor Corporation | 3.4169 | 252.53 B | 0.0281 | 0.83 | 500 | 1.71 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | 4.00 | 50 | 115 | 1.38 K |
| ORBT | Orbit International Corporation | 3.523 | 8.33 M | 0.0193 | 0.55 | 300 | 1.06 K |
| IMTCF | IMTCF | 12.60 | 58.86 M | 4.60 | 57.5 | 50 | 630 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 3.30 | 42.86 | 18 | 198 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.40 | 14.29 | 4 | 76.8 |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | 0.5875 | 14.29 | 14 | 65.8 |
| SIRC | Solar Integrated Roofing Corporation | 3374.9973 | 1754.9987 | 108.33 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 720000.00 | 447.19 K | 30000.00 | 4.35 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 20000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 486.00 | 24.30 | 5.26 | 94.3 K | 45.83 M | |
| BQE | BQE Water Inc | 140.00 | 7.00 | 5.26 | 296.2 K | 41.47 M | |
| MYID | Killi Ltd | 98.2145 | 12.277 | 14.29 | 51.79 K | 5.09 M | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 307.9 K | 2.08 M | |
| KTN | Kootenay Silver Inc | 12.00 | 1.50 | 14.29 | 51.63 K | 619.56 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | 3.00 | 4.41 | 7.86 K | 558.13 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 131.71 K | 434.63 K | |
| EMR | Emgold Mining Corporation | 40.00 | 1.50 | 3.9 | 6.3 K | 252.16 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 45.98 K | 234.5 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | 5.70 | 17.24 | 4.25 K | 164.57 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.20 | 3.45 | 22.04 K | 132.24 K | |
| ANDC | Andina Copper Corporation | 7.50 | 3.125 | 71.43 | 15.02 K | 112.68 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.30 | 3.8 | 12.38 K | 101.52 K | |
| UGD | Unigold Inc | 3.20 | 0.20 | 6.67 | 25.95 K | 83.04 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | 33.5999 | 10.45 | 218 | 77.43 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 7.48 K | 76.6 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 323 | 64.6 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 40.00 | 7.14 | 104 | 62.4 K | |
| EON | EON Lithium Corp. | 42.00 | 4.00 | 10.53 | 1.24 K | 51.87 K | |
| NL | Northern Lion Gold Corp | 5.12 | 0.64 | 14.29 | 9.39 K | 48.08 K | |
| TIE | Coloured Ties Capital Inc. | 4.3353 | 0.1294 | 3.08 | 10.38 K | 44.98 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 6.88 K | 37.84 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 2.57 K | 36.02 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.08 | 1.16 | 4.6 K | 32.15 K | |
| PGDC | Patagonia Gold Corp | 5.70 | 0.70 | 14 | 5.4 K | 30.78 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.25 | 9.09 | 1.1 K | 29.7 K | |
| CDA | Canuc Resources Corporation | 27.00 | 2.00 | 8 | 716 | 19.33 K | |
| AUQ | AuQ Gold Mining Inc | 7.60 | 0.40 | 5.56 | 2.34 K | 17.77 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.25 K | 9 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 114 | 8.55 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.40 | 9.52 | 1.25 K | 5.77 K | |
| ZC | Zimtu Capital Corp | 6.55 | 0.05 | 0.77 | 760 | 4.98 K | |
| LMS | Less Mess Storage Inc. | 7.80 | 0.40 | 5.41 | 500 | 3.9 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 632 | 3.79 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 1.12 K | 3.6 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 333 | 3.4 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 9.5039 | 38.89 | 94 | 3.19 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.7647 | 25 | 90 | 794.11 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 125 | 750 | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 7 | 735 | |
| MVI-H | Monitor Ventures Inc | 7.25 | 0.125 | 1.75 | 80 | 580 | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 4 | 360 | |
| RSM | Resouro Strategic Metals Inc. | 3.20 | 0.40 | 14.29 | 25 | 80 |