Gainers for 26 February 2010 from 00:00:00 until 23:59:59
Gainers for 26 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.7256 | 650.71 M | 1.373 | 1.44 | 298.41 K | 28.86 M |
| AGIG | AGIG | 1689.0536 | 35.34 M | 139.4178 | 9 | 5.04 K | 8.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 288.18 M | 0.23 | 5.82 | 2.02 M | 8.44 M |
| NG | Novagold Resources Inc | 5.2617 | 2.47 B | 0.1176 | 2.29 | 1.49 M | 7.86 M |
| IMO | Imperial Oil Ltd | 26.8648 | 60.75 B | 0.1494 | 0.56 | 121.8 K | 3.27 M |
| NAK | Northern Dynasty Minerals | 9.45 | 294.93 M | 0.38 | 4.19 | 289.58 K | 2.74 M |
| UEC | Uranium Energy | 3.66 | 3.3 B | 0.03 | 0.83 | 487.98 K | 1.79 M |
| CQP | Cheniere Energy Partners LP | 5.1062 | 29.92 B | 0.1225 | 2.46 | 238.93 K | 1.22 M |
| THM | International Tower Hill Mines Ltd | 6.25 | 407.02 M | 0.0475 | 0.77 | 175.41 K | 1.1 M |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 375.00 | 7.94 | 143 | 729.3 K |
| ITP | IT Tech Packaging Inc | 96.5375 | 978.9 K | 1.9444 | 2.06 | 5.23 K | 504.99 K |
| PLAG | Planet Green Holdings Corp | 835.00 | 5.41 M | 25.00 | 3.09 | 600 | 501 K |
| GAU | Galiano Gold Inc | 5.68 | 596.43 M | 0.09 | 1.61 | 85.8 K | 487.34 K |
| NNVC | Nanoviricides Inc | 94.50 | 31.41 M | 0.70 | 0.75 | 3.4 K | 321.21 K |
| IGC | India Globalization Capital Inc | 12.90 | 18.2 M | 0.10 | 0.78 | 19.63 K | 253.23 K |
| TPHS | Trinity Pl Hlds Inc | 9.9086 | 1.98 M | 0.1593 | 1.63 | 16.58 K | 164.31 K |
| WWR | Westwater Resources | 4200.00 | 51.47 M | 60.00 | 1.45 | 38 | 159.6 K |
| IBIO | Ibio Inc | 6100.00 | 46.96 M | 1750.00 | 40.23 | 17 | 103.7 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 6.61 M | 262.50 | 3.41 | 12 | 95.55 K |
| DIT | Amcon Distributing Company | 44.8204 | 58.35 M | 0.5872 | 1.33 | 2 K | 89.64 K |
| ACU | Acme United Corp | 7.0088 | 262.46 M | 0.4447 | 6.77 | 12.4 K | 86.91 K |
| COHN | Cohen & CO Inc | 26.6628 | 31.45 M | 0.4678 | 1.79 | 3.25 K | 86.68 K |
| ESP | Espey Mfg. & Electronics | 9.3685 | 139.82 M | 0.2927 | 3.23 | 8 K | 74.95 K |
| CET | Central Securities Corp | 7.4497 | 1.67 B | 0.0609 | 0.82 | 10 K | 74.5 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 247.61 M | 0.0973 | 1.64 | 10.33 K | 62.33 K |
| SIF | Sifco Industries | 13.6074 | 117.54 M | 0.4098 | 3.11 | 4.5 K | 61.23 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.0421 | 0.87 | 10.5 K | 51.19 K |
| AUMN | Golden Minerals Company | 232.50 | 3.51 M | 10.00 | 4.49 | 175 | 40.69 K |
| CIX | Compx International Inc | 4.7428 | 541.97 M | 0.5259 | 12.47 | 8.41 K | 39.89 K |
| BCV | Bancroft Convertible Fund | 5.1138 | 118.14 M | 0.0954 | 1.9 | 7.2 K | 36.82 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 75.22 M | 0.38 | 6.46 | 3.95 K | 24.73 K |
| GBR | New Concept Energy Inc | 3.9899 | 4.06 M | 0.5099 | 14.65 | 3.25 K | 12.96 K |
| BDL | Flanigan's Enterprises | 5.5295 | 117.71 M | 0.1532 | 2.85 | 2 K | 11.06 K |
| BESS | Bimergen Energy Corporation | 196.00 | 21.08 M | 1.40 | 0.72 | 36 | 7.06 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 687 | 3.4 K |
| USAS | Americas Silver Corp | 19.50 | 845.39 M | 0.30 | 1.56 | 167 | 3.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 143.89 M | 70.00 | 5.56 | 2 | 2.66 K |
| JOB | General Employment Enterprises | 7.201 | 702.05 M | 0.081 | 1.14 | 65 | 468.07 |
| OGEN | Oragenics Inc | 190800.00 | 904.7 K | 10800.00 | 6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.33 | 102.24 M | 0.54 | 1.13 | 322 | 15.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.66 | 623.54 B | 1.49 | 1.91 | 319.04 K | 25.41 M |
| CL | Crude Oil | 79.66 | 1.49 | 1.91 | 319.04 K | 25.41 M | |
| ZB | US Treasury Bond Futures | 119.1875 | 0.7812 | 0.66 | 124.41 K | 14.83 M | |
| BZ | Brent Crude | 77.59 | 1.30 | 1.7 | 145.25 K | 11.27 M | |
| HE | Lean Hogs | 72.80 | 0.68 | 0.94 | 14.68 K | 1.07 M | |
| SI | Silver | 16.521 | 1 B | 0.389 | 2.41 | 30.2 K | 498.93 K |
| ZL | Soybean Oil | 40.13 | 0.72 | 1.83 | 11.96 K | 479.99 K | |
| GC | Gold | 1118.30 | 10.50 | 0.95 | 382 | 427.19 K | |
| HG | Copper | 3.284 | 0.074 | 2.31 | 32.37 K | 106.3 K | |
| KC | Coffee | 129.05 | 1.35 | 1.06 | 20 | 2.58 K | |
| CB | Cash-settled Butter | 135.25 | 0.75 | 0.56 | 2 | 270.5 | |
| CT | Cotton | 82.55 | 1.09 | 1.34 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3143 | 0.0368 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4134.5698 | 5.73 T | 20.7598 | 0.5 | 20.97 M | 86.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1311 | 5.18 T | 0.0785 | 1.3 | 507.46 M | 3.11 B |
| BIDU | Baidu Inc ADR | 51.868 | 26.43 B | 0.981 | 1.93 | 10.96 M | 568.63 M |
| FSLR | First Solar Inc | 105.75 | 18.52 B | 2.78 | 2.7 | 2.72 M | 287.47 M |
| CMCSA | Comcast Corporation | 5.3428 | 88.06 B | 0.0974 | 1.86 | 46.39 M | 247.86 M |
| UAL | United Airlines Holdings Inc | 17.15 | 36.14 B | 1.49 | 9.51 | 14.31 M | 245.5 M |
| AMGN | Amgen Inc | 38.2918 | 252.64 B | 0.2435 | 0.64 | 6.35 M | 243.22 M |
| VTRS | Viatris Inc | 17.2958 | 23.74 B | 0.5187 | 3.09 | 13.31 M | 230.18 M |
| BKNG | Booking Holdings Inc | 8.9021 | 119.88 B | 0.1115 | 1.27 | 24.69 M | 219.79 M |
| WFRD | Weatherford International Plc | 16.233 | 6.2 B | 0.214 | 1.34 | 13.4 M | 217.6 M |
| CME | CME Group Inc | 31.3557 | 112.93 B | 0.6496 | 2.12 | 5.46 M | 171.26 M |
| WYNN | Wynn Resorts Ltd | 40.4513 | 8.55 B | 0.49 | 1.23 | 3.96 M | 160.02 M |
| MRVL | Marvell Technology Inc | 16.4567 | 147.97 B | 0.1107 | 0.68 | 9.18 M | 151.1 M |
| ISRG | Intuitive Surg Inc | 38.5711 | 155.4 B | 0.37 | 0.97 | 3.12 M | 120.37 M |
| AKAM | Akamai Technologies | 26.30 | 12.44 B | 0.64 | 2.49 | 4.17 M | 109.61 M |
| KMB | Kimberly-Clark Corp | 39.3524 | 65.78 B | 0.2203 | 0.56 | 2.78 M | 109.29 M |
| AZN | Astrazeneca Plc ADR | 22.5261 | 285.96 B | 0.5004 | 2.27 | 4.85 M | 109.16 M |
| STX | Seagate Technology | 10.2889 | 125.14 B | 0.2171 | 2.16 | 9.09 M | 93.53 M |
| URBN | Urban Outfitters Inc | 32.20 | 7.26 B | 0.32 | 1 | 2.38 M | 76.51 M |
| GT | Goodyear Tire Rubber | 11.5443 | 1.16 B | 0.2222 | 1.96 | 6.6 M | 76.16 M |
| TCOM | Trip.com Group Ltd ADR | 19.0226 | 27.21 B | 0.7315 | 4 | 3.86 M | 73.47 M |
| FISV | Fiserv Inc | 11.5391 | 32.72 B | 0.0671 | 0.58 | 6.24 M | 72.02 M |
| SWKS | Skyworks Solutions | 12.0574 | 21.17 B | 0.2369 | 2 | 5.89 M | 71.04 M |
| CENX | Century Aluminum C | 12.18 | 3.52 B | 0.37 | 3.13 | 5.73 M | 69.84 M |
| MNST | Monster Beverage Cp | 3.465 | 89.27 B | 0.0975 | 2.9 | 18.43 M | 63.84 M |
| VIAV | Viavi Solutions | 6.1004 | 8 B | 0.2672 | 4.58 | 9.93 M | 60.6 M |
| AAL | American Airlines Group | 6.9103 | 8.73 B | 0.2357 | 3.53 | 8.58 M | 59.27 M |
| SOHU | Sohu.com Inc ADR | 51.21 | 359.88 M | 2.15 | 4.38 | 1.15 M | 59 M |
| HST | Host Marriott Financial Trust | 6.7906 | 17.73 B | 0.0405 | 0.6 | 8.65 M | 58.77 M |
| STLD | Steel Dynamics Inc | 11.3082 | 33.72 B | 0.1593 | 1.43 | 5.08 M | 57.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1162 | 116.12 B | 0.2142 | 1.13 | 2.98 M | 56.94 M |
| JBHT | J B Hunt Transport | 30.3124 | 21.22 B | 0.6493 | 2.19 | 1.86 M | 56.44 M |
| FFIV | F5 Networks Inc | 55.80 | 18.05 B | 0.43 | 0.78 | 995.71 K | 55.56 M |
| VRTX | Vertex Pharmaceutic | 40.54 | 137.57 B | 0.40 | 1 | 1.36 M | 54.96 M |
| KLAC | K L A-Tencor Corp | 16.537 | 204.96 B | 0.1306 | 0.8 | 3.31 M | 54.77 M |
| PTEN | Patterson-Uti Energy | 11.616 | 4.05 B | 0.0602 | 0.52 | 4.5 M | 52.26 M |
| ZION | Zions Bancorp | 13.6604 | 9.63 B | 0.0736 | 0.54 | 3.53 M | 48.21 M |
| VECO | Veeco Instrument | 34.10 | 2.47 B | 0.40 | 1.19 | 1.35 M | 46.03 M |
| TROW | T Rowe Price Group | 29.27 | 23.09 B | 0.2137 | 0.74 | 1.53 M | 44.77 M |
| CAR | Avis Budget Group | 9.9951 | 4.44 B | 0.7601 | 8.23 | 4.39 M | 43.91 M |
| EWBC | East West Bancorp | 12.6917 | 17.97 B | 0.1087 | 0.86 | 3.44 M | 43.64 M |
| ROP | Roper Industries | 50.4445 | 47.33 B | 0.5641 | 1.13 | 855.49 K | 43.15 M |
| UTHR | United Therapeutic | 57.41 | 25.27 B | 0.81 | 1.43 | 716.9 K | 41.16 M |
| NTES | Netease Inc ADR | 6.0327 | 78.52 B | 0.0761 | 1.28 | 6.22 M | 37.5 M |
| MYGN | Myriad Genetics Inc | 23.00 | 543.58 M | 0.61 | 2.72 | 1.62 M | 37.22 M |
| RMBS | Rambus Inc | 21.95 | 9.1 B | 0.47 | 2.19 | 1.69 M | 37.15 M |
| LAMR | Lamar Advertis A | 16.8279 | 16.21 B | 0.5483 | 3.37 | 1.85 M | 31.17 M |
| PRDO | Perdoceo Education Corp | 26.2447 | 1.82 B | 0.3301 | 1.27 | 1.13 M | 29.54 M |
| RGLD | Royal Gold Inc | 37.1222 | 21.57 B | 0.6939 | 1.9 | 740.6 K | 27.49 M |
| OSIS | O S I Systems Inc | 30.84 | 3.08 B | 1.53 | 5.22 | 890.76 K | 27.47 M |
| TTWO | Take-Two Interactive Software | 9.62 | 42.44 B | 0.34 | 3.66 | 2.81 M | 27.04 M |
| PLCE | Children's Place Inc | 34.9971 | 9.93 M | 0.5038 | 1.46 | 762.67 K | 26.69 M |
| STRA | Strayer Education | 163.4237 | 1.22 B | 1.5562 | 0.96 | 160.3 K | 26.2 M |
| SLM | SLM Corp | 3.1974 | 3.12 B | 0.0286 | 0.9 | 8.12 M | 25.97 M |
| JACK | Jack IN The Box Inc | 17.0397 | 269.85 M | 0.6374 | 3.89 | 1.37 M | 23.33 M |
| LBTYA | Liberty Global Ord A | 5.8299 | 3.54 B | 0.1756 | 3.11 | 3.96 M | 23.08 M |
| NWL | Newell Rubbermaid Inc | 8.0654 | 2.45 B | 0.0411 | 0.51 | 2.84 M | 22.94 M |
| REG | Regency Centers Corp | 18.7493 | 14.16 B | 0.146 | 0.78 | 1.2 M | 22.47 M |
| VEON | Veon Ltd ADR | 255.9034 | 5.17 B | 4.1386 | 1.64 | 87.72 K | 22.45 M |
| MELI | MercadoLibre Inc | 39.8646 | 74.78 B | 1.0659 | 2.75 | 554.67 K | 22.11 M |
| LSTR | Landstar System | 31.7928 | 4.99 B | 0.3826 | 1.22 | 664.91 K | 21.14 M |
| JBLU | Jetblue Airways Cp | 5.28 | 1.44 B | 0.07 | 1.34 | 3.93 M | 20.76 M |
| WTW | Weight Watchers International, Inc | 57.4318 | 30.32 B | 0.6942 | 1.22 | 354.28 K | 20.35 M |
| SANM | Sanmina Corp | 16.54 | 8.82 B | 0.49 | 3.05 | 1.15 M | 19.05 M |
| CLNE | Clean Energy Fuels | 18.06 | 436.48 M | 0.09 | 0.5 | 1.01 M | 18.18 M |
| VRSK | Verisk Analytics Inc | 26.9794 | 26.85 B | 0.3051 | 1.14 | 632.8 K | 17.07 M |
| CAAS | China Automotive Sys | 16.5214 | 128.67 M | 0.0982 | 0.6 | 1.03 M | 16.97 M |
| AXON | Axon Enterprise Inc | 7.56 | 25.01 B | 0.31 | 4.28 | 2.24 M | 16.95 M |
| SEED | Origin Agritech Ltd | 88.20 | 9.35 M | 2.70 | 3.16 | 180.13 K | 15.89 M |
| LOGI | Logitech Int S.A. | 10.7987 | 14.27 B | 0.1248 | 1.17 | 1.46 M | 15.77 M |
| BPOP | Popular Inc | 14.4607 | 9.96 B | 0.5994 | 4.32 | 1.04 M | 15.08 M |
| IDXX | Idexx Laboratories | 26.40 | 54.99 B | 0.15 | 0.57 | 555.95 K | 14.68 M |
| OTEX | Open Text Cp | 9.1996 | 6.02 B | 0.14 | 1.55 | 1.5 M | 13.77 M |
| INCY | Incyte Corp | 10.66 | 24.81 B | 0.08 | 0.76 | 1.19 M | 12.7 M |
| PAAS | Pan Amer Silver Corp | 16.545 | 15.55 B | 0.1693 | 1.03 | 736.7 K | 12.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2207 | 1.5 B | 0.1435 | 4.66 | 3.78 M | 12.18 M |
| ARCB | Arcbest Corp | 23.1681 | 2.97 B | 0.1678 | 0.73 | 471.06 K | 10.91 M |
| ALKS | Alkermes Plc | 11.46 | 7.89 B | 0.36 | 3.24 | 927.9 K | 10.63 M |
| DOX | Amdocs Ltd Ord | 22.7007 | 4.61 B | 0.1171 | 0.52 | 463.1 K | 10.51 M |
| HAIN | Hain Celestial Group | 7.935 | 12.87 M | 0.045 | 0.57 | 1.32 M | 10.5 M |
| WEN | Wendys Company | 3.1284 | 1.56 B | 0.0641 | 2.09 | 3.23 M | 10.12 M |
| SSRM | Ssr Mining Inc | 16.2002 | 5.38 B | 0.0952 | 0.59 | 595.13 K | 9.64 M |
| GPRE | Green Plains Inc | 15.0098 | 954 M | 1.0886 | 7.82 | 635.79 K | 9.54 M |
| LKQ | LKQ Corp | 8.5124 | 4.97 B | 0.0933 | 1.11 | 1.1 M | 9.34 M |
| SLGN | Silgan Holdings | 12.5198 | 4.3 B | 0.0789 | 0.63 | 738.8 K | 9.25 M |
| WRLD | World Acceptance Cp | 41.79 | 635.21 M | 1.03 | 2.53 | 206.55 K | 8.63 M |
| ROCK | Gibraltar Ind Inc | 11.68 | 916.41 M | 0.56 | 5.04 | 731.11 K | 8.54 M |
| RICK | RCI Hospitality Hold | 14.5371 | 206.86 M | 0.4234 | 3 | 586.4 K | 8.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.892 | 29.98 B | 0.0744 | 0.84 | 947.01 K | 8.42 M |
| MSTR | Strategy | 8.862 | 48.43 B | 0.138 | 1.58 | 879.82 K | 7.8 M |
| HURN | Huron Consulting | 23.68 | 2.64 B | 0.54 | 2.33 | 276.44 K | 6.55 M |
| ODFL | Old Dominion Freight Line Inc | 4.3589 | 35.37 B | 0.0368 | 0.85 | 1.45 M | 6.34 M |
| TECH | Bio-Techne Cp | 13.6416 | 11.44 B | 0.0875 | 0.65 | 460.95 K | 6.29 M |
| LINC | Lincoln Educational | 17.5531 | 728.96 M | 0.4172 | 2.43 | 336.32 K | 5.9 M |
| OPCH | Option Care Health Inc | 29.56 | 4.75 B | 1.04 | 3.65 | 196.87 K | 5.82 M |
| GBCI | Glacier Bancorp Inc | 8.5302 | 6.27 B | 0.10 | 1.19 | 673.4 K | 5.74 M |
| LBTYK | Liberty Global Ord C | 5.9095 | 3.45 B | 0.1451 | 2.52 | 962.94 K | 5.69 M |
| WWD | Woodward Inc | 25.7345 | 19.6 B | 0.2503 | 0.98 | 220.7 K | 5.68 M |
| VSAT | Viasat Inc | 30.38 | 9.81 B | 0.28 | 0.93 | 184.8 K | 5.61 M |
| LOPE | Grand Canyon Educati | 21.75 | 3 B | 0.65 | 3.08 | 253.49 K | 5.51 M |
| LSAK | Lesaka Technologies Inc | 17.65 | 287.31 M | 0.16 | 0.91 | 308.8 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36379.9531 | 2.76 B | 3051.7422 | 9.16 | 8.98 M | 326.62 B |
| BAC | Bank of America Corporation | 12.8469 | 348.53 B | 0.0848 | 0.66 | 343.67 M | 4.42 B |
| JPM | JP Morgan Chase & Company | 27.8401 | 910.4 B | 0.8822 | 3.27 | 67.7 M | 1.88 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.13 | 1.26 T | 0.73 | 0.92 | 10.65 M | 853.48 M |
| GE | General Electric Company | 55.9854 | 343.29 B | 0.4881 | 0.88 | 12.64 M | 707.52 M |
| FCX | Freeport-Mcmoran Inc | 27.0052 | 86.81 B | 0.3917 | 1.47 | 26.17 M | 706.86 M |
| BB | Blackberry Ltd | 70.88 | 5.35 B | 1.03 | 1.47 | 9.73 M | 689.67 M |
| WOLF | Wolfspeed | 67.8284 | 1.4 B | 0.8699 | 1.3 | 8.06 M | 546.64 M |
| RIG | Transocean Inc | 63.5161 | 5.94 B | 0.4615 | 0.73 | 6.83 M | 433.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.26 T | 1000.00 | 0.84 | 3.25 K | 389.23 M |
| ELV | Elevance Health Inc | 49.1411 | 92.88 B | 0.3336 | 0.68 | 7.67 M | 376.72 M |
| MS | Morgan Stanley | 19.7529 | 296.05 B | 0.3084 | 1.59 | 18.67 M | 368.83 M |
| HAL | Halliburton Company | 23.0679 | 27.1 B | 0.1836 | 0.8 | 12.72 M | 293.49 M |
| NKE | Nike Inc | 14.3826 | 56.09 B | 0.3064 | 2.18 | 19.63 M | 282.38 M |
| MRK | Merck & Company | 20.3888 | 362.27 B | 0.1713 | 0.85 | 13.8 M | 281.38 M |
| NEM | Newmont Mining Corp | 34.722 | 117.05 B | 0.1832 | 0.53 | 7.77 M | 269.68 M |
| GAP | Gap Inc | 13.3165 | 7.46 B | 0.6875 | 5.44 | 19.74 M | 262.9 M |
| DECK | Deckers Outdoor Corp | 6.6778 | 11.28 B | 0.78 | 13.23 | 38.63 M | 257.96 M |
| UNH | Unitedhealth Group Inc | 26.4182 | 363.01 B | 0.3199 | 1.23 | 9.68 M | 255.85 M |
| LVS | Las Vegas Sands | 10.5349 | 25.47 B | 0.2724 | 2.65 | 24.11 M | 253.99 M |
| GLW | Corning Inc | 11.9772 | 102.94 B | 0.0883 | 0.74 | 20.32 M | 243.37 M |
| MET | Metlife Inc | 24.277 | 64.29 B | 0.3669 | 1.53 | 9.67 M | 234.73 M |
| MA | Mastercard Inc | 20.6126 | 568.53 B | 0.2646 | 1.3 | 10.95 M | 225.7 M |
| OXY | Occidental Petroleum Corp | 48.5117 | 58.38 B | 0.4981 | 1.04 | 4.4 M | 213.36 M |
| FDX | Fedex Corp | 69.8793 | 74.78 B | 1.3026 | 1.9 | 3.03 M | 211.73 M |
| CLF | Cleveland-Cliffs Inc | 47.1533 | 7.46 B | 0.7273 | 1.57 | 4.49 M | 211.71 M |
| MGM | MGM Resorts International | 9.9568 | 8.41 B | 0.0851 | 0.86 | 17.49 M | 174.19 M |
| DE | Deere & Company | 42.0661 | 183.02 B | 0.2496 | 0.6 | 4.07 M | 171.15 M |
| WPM | Wheaton Precious Metals | 12.5225 | 59.86 B | 0.1816 | 1.47 | 13.51 M | 169.15 M |
| MMM | 3M Company | 41.5729 | 96.24 B | 0.2127 | 0.51 | 3.86 M | 160.32 M |
| MHK | Mohawk Industries | 51.58 | 8.52 B | 3.80 | 7.95 | 3.07 M | 158.44 M |
| PCG | Pacific Gas & Electric Company | 30.686 | 28.57 B | 0.3075 | 1.01 | 4.83 M | 148.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4243 | 116.64 B | 0.1931 | 1.89 | 14.18 M | 147.85 M |
| BHP | BHP Billiton Ltd ADR | 26.9384 | 204.61 B | 0.327 | 1.23 | 5.35 M | 144.15 M |
| BP | BP Plc ADR | 22.5548 | 118.02 B | 0.1357 | 0.61 | 6.34 M | 143.08 M |
| USB | U.S. Bancorp | 15.0132 | 94.22 B | 0.1891 | 1.28 | 9.45 M | 141.82 M |
| CCL | Carnival Corp | 26.7558 | 39.45 B | 0.2232 | 0.84 | 5.24 M | 140.32 M |
| TGT | Target Corporation | 32.9323 | 73.1 B | 0.3644 | 1.12 | 4.19 M | 137.97 M |
| NOV | Nov Inc | 31.2058 | 6.35 B | 0.2153 | 0.69 | 4.31 M | 134.5 M |
| ACN | Accenture Plc | 29.3057 | 147.65 B | 0.1613 | 0.55 | 4.53 M | 132.87 M |
| UPS | United Parcel Service | 34.108 | 93.99 B | 0.1858 | 0.55 | 3.9 M | 132.85 M |
| AGO | Assured Guaranty Ltd | 15.8097 | 3.22 B | 0.4571 | 2.98 | 8.18 M | 129.29 M |
| LMT | Lockheed Martin Corp | 47.4594 | 139.55 B | 0.4699 | 1 | 2.64 M | 125.1 M |
| CNX | CNX Resources Corp | 38.8111 | 5.2 B | 0.5857 | 1.53 | 3.08 M | 119.68 M |
| EOG | Eog Resources | 33.5446 | 81.63 B | 0.2961 | 0.89 | 3.51 M | 117.74 M |
| COF | Capital One Financial Corp | 29.3894 | 116.46 B | 0.2959 | 1.02 | 3.82 M | 112.4 M |
| LDOS | Leidos Holdings Inc | 27.5505 | 15.99 B | 0.4336 | 1.6 | 4.07 M | 112.21 M |
| NOK | Nokia Corp ADR | 7.9099 | 0.1527 | 1.97 | 14.14 M | 111.83 M | |
| KMB | Kimberly-Clark Corp | 39.3524 | 35.59 B | 0.2203 | 0.56 | 2.78 M | 109.29 M |
| AZN | AstraZeneca PLC | 22.5261 | 0.5004 | 2.27 | 4.85 M | 109.16 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9467 | 108.38 B | 0.3454 | 1.86 | 5.73 M | 108.49 M |
| CAH | Cardinal Health | 22.5284 | 64.41 B | 0.2387 | 1.07 | 4.73 M | 106.66 M |
| ETN | Eaton Corp | 22.2445 | 139.49 B | 0.382 | 1.75 | 4.78 M | 106.24 M |
| PH | Parker-Hannifin Corp | 46.0232 | 120.81 B | 1.076 | 2.39 | 2.2 M | 101.47 M |
| CI | Cigna Corp | 30.9924 | 78.29 B | 0.3528 | 1.15 | 3.21 M | 99.57 M |
| SWK | Stanley Black & Decker Inc | 37.8857 | 16.81 B | 0.8272 | 2.23 | 2.62 M | 99.13 M |
| A | Agilent Technologies | 19.9113 | 48.78 B | 0.2342 | 1.19 | 4.68 M | 93.15 M |
| TFC | Truist Financial Corp | 16.047 | 59.79 B | 0.1687 | 1.06 | 5.64 M | 90.57 M |
| TM | Toyota Motor Corp Ltd | 51.6283 | 246.97 B | 0.6416 | 1.26 | 1.69 M | 87.33 M |
| ICE | Intercontinental Exchange | 18.3111 | 99.4 B | 0.3755 | 2.09 | 4.72 M | 86.45 M |
| RF | Regions Financial Corp | 4.3507 | 24.23 B | 0.1353 | 3.21 | 19.86 M | 86.4 M |
| LUV | Southwest Airlines Company | 10.802 | 22.14 B | 0.1288 | 1.21 | 7.99 M | 86.26 M |
| GGB | Gerdau S.A. ADR | 6.518 | 8.69 B | 0.1723 | 2.72 | 13.15 M | 85.68 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0994 | 90.19 B | 0.2528 | 0.58 | 1.92 M | 84.71 M |
| OI | Owens-Illinois | 29.0498 | 751.24 M | 0.5293 | 1.86 | 2.75 M | 79.99 M |
| AFL | Aflac Inc | 16.7843 | 62.7 B | 0.0883 | 0.53 | 4.7 M | 78.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1934 | 15.11 B | 0.0376 | 0.53 | 10.97 M | 78.94 M |
| EW | Edwards Lifesciences Corp | 7.6525 | 60.84 B | 0.0475 | 0.62 | 10.19 M | 77.97 M |
| IBN | Icici Bank Ltd ADR | 5.7428 | 123.47 B | 0.2101 | 3.8 | 13.38 M | 76.83 M |
| OVV | Ovintiv Inc | 109.7585 | 17.44 B | 1.1384 | 1.05 | 683.6 K | 75.03 M |
| DAL | Delta Air Lines Inc | 11.1342 | 56.94 B | 0.2241 | 2.05 | 6.59 M | 73.4 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2216 | 86.12 B | 0.3943 | 1.73 | 3.13 M | 72.73 M |
| TXT | Textron Inc | 19.2899 | 14.28 B | 0.4551 | 2.42 | 3.76 M | 72.62 M |
| LEN | Lennar Corp | 12.4883 | 19.88 B | 0.1066 | 0.86 | 5.79 M | 72.31 M |
| ITW | Illinois Tool Works Inc | 30.8896 | 81.49 B | 0.2036 | 0.66 | 2.25 M | 69.64 M |
| FLS | Flowserve Corp | 25.4516 | 10.61 B | 0.74 | 2.99 | 2.73 M | 69.55 M |
| THC | Tenet Healthcare Corp | 21.08 | 22.83 B | 0.96 | 4.77 | 3.29 M | 69.36 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.7681 | 0.0795 | 0.54 | 4.68 M | 69.16 M | |
| LYV | Live Nation Entertainment | 12.99 | 41.97 B | 0.41 | 3.26 | 5.29 M | 68.77 M |
| BXP | Boston Properties | 36.6702 | 11.17 B | 0.2753 | 0.76 | 1.84 M | 67.55 M |
| OC | Owens Corning Inc | 19.3116 | 9.06 B | 0.1888 | 0.99 | 3.45 M | 66.72 M |
| CMI | Cummins Inc | 38.8698 | 62.69 B | 0.5134 | 1.34 | 1.68 M | 65.11 M |
| RIO | Rio Tinto Plc ADR | 19.7391 | 135.45 B | 0.3087 | 1.59 | 3.21 M | 63.4 M |
| KEY | Keycorp | 4.2547 | 22.52 B | 0.1012 | 2.44 | 14.08 M | 59.91 M |
| WKC | World Kinect Corp | 23.4146 | 1.78 B | 1.9321 | 8.99 | 2.54 M | 59.58 M |
| AU | Anglogold Ashanti Ltd ADR | 29.69 | 44.31 B | 0.3101 | 1.06 | 2.01 M | 59.55 M |
| TOL | Toll Brothers Inc | 17.0096 | 13.64 B | 0.0904 | 0.53 | 3.49 M | 59.36 M |
| CDE | Coeur Mining Inc | 14.65 | 14.61 B | 0.12 | 0.83 | 3.98 M | 58.32 M |
| BEN | Franklin Resources | 18.4282 | 18.22 B | 0.2808 | 1.55 | 3.15 M | 57.97 M |
| MUR | Murphy Oil Corp | 28.755 | 5.21 B | 0.1939 | 0.68 | 1.99 M | 57.31 M |
| BBD | Banco Bradesco S.A. ADR | 4.0286 | 28.05 B | 0.0419 | 1.05 | 14.1 M | 56.82 M |
| PHM | Pultegroup | 9.2218 | 24.17 B | 0.1107 | 1.21 | 6.14 M | 56.67 M |
| CF | Cf Industries Holdings | 14.8156 | 18.58 B | 0.1185 | 0.81 | 3.65 M | 54.07 M |
| BALL | Ball Corporation | 11.5473 | 16.9 B | 0.1944 | 1.71 | 4.63 M | 53.43 M |
| IAG | Iamgold Corp | 13.7895 | 9.79 B | 0.3921 | 2.93 | 3.83 M | 52.86 M |
| ANF | Abercrombie & Fitch Company | 26.5297 | 6.39 B | 0.2623 | 1 | 1.99 M | 52.73 M |
| ATI | Allegheny Technologies Inc | 38.1063 | 25.83 B | 0.4713 | 1.25 | 1.37 M | 52.04 M |
| CYH | Community Health Systems | 27.972 | 311.67 M | 0.6448 | 2.36 | 1.85 M | 51.68 M |
| MTB | M&T Bank Corp | 49.0736 | 31.58 B | 0.5387 | 1.11 | 1.04 M | 51.13 M |
| WHR | Whirlpool Corp | 49.0409 | 1.9 B | 0.3205 | 0.66 | 1.01 M | 49.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8194.8027 | 173.1289 | 2.16 | 273.85 K | 2.24 B | |
| OBE | Obsidian Energy Ltd | 150.99 | 1.61 | 1.08 | 1.18 M | 177.62 M | |
| ELD | Eldorado Gold | 63.8916 | 0.4327 | 0.68 | 2.09 M | 133.56 M | |
| BB | Blackberry Ltd | 74.55 | 0.55 | 0.74 | 1.4 M | 104.62 M | |
| TD | Toronto-Dominion Bank | 17.7581 | 0.1057 | 0.6 | 3.67 M | 65.11 M | |
| WPM | Wheaton Precious Metals Corp | 13.1257 | 0.1717 | 1.33 | 3.88 M | 50.89 M | |
| BMO | Bank of Montreal | 26.98 | 0.2746 | 1.03 | 1.87 M | 50.35 M | |
| FM | First Quantum Minerals Ltd | 15.3285 | 0.5272 | 3.56 | 3.13 M | 47.91 M | |
| RCI-B | Rogers Communications Inc | 18.9316 | 0.1201 | 0.64 | 2.4 M | 45.35 M | |
| IMG | Iamgold Corp | 14.4284 | 0.2237 | 1.57 | 2.88 M | 41.61 M | |
| NA | National Bank of Canada | 15.4744 | 0.1335 | 0.87 | 2.27 M | 35.08 M | |
| BN | Brookfield Corporation | 4.4175 | 0.0372 | 0.85 | 6.31 M | 27.89 M | |
| CVE | Cenovus Energy Inc | 17.3751 | 0.1352 | 0.78 | 1.22 M | 21.11 M | |
| IFC | Intact Financial Corp | 28.3207 | 0.1878 | 0.67 | 568.6 K | 16.1 M | |
| EDV | Endeavour Mining Corp | 18.7086 | 1.477 | 8.57 | 775.25 K | 14.5 M | |
| TXP | Touchstone Exploration Inc | 60.0569 | 0.3861 | 0.65 | 186.09 K | 11.18 M | |
| S | Sherritt Intl Rv | 6.4678 | 0.2612 | 4.21 | 1.4 M | 9.07 M | |
| BTE | Baytex Energy Corp | 22.6197 | 0.155 | 0.69 | 399.83 K | 9.04 M | |
| SAP | Saputo Inc | 11.0115 | 0.1539 | 1.42 | 814.8 K | 8.97 M | |
| FTS | Fortis Inc | 14.8358 | 0.0925 | 0.63 | 586.23 K | 8.7 M | |
| BHC | Bausch Health Companies Inc | 14.7298 | 0.2176 | 1.5 | 419.13 K | 6.17 M | |
| CG | Centerra Gold Inc | 5.2545 | 0.2502 | 5 | 975.1 K | 5.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5636 | 0.0873 | 1.17 | 656.4 K | 4.96 M | |
| TPX-B | Molson Coors Canada Inc | 28.9923 | 0.3955 | 1.38 | 156.14 K | 4.53 M | |
| IGM | Igm Financial Inc | 17.5424 | 0.102 | 0.58 | 251.06 K | 4.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1828 | 0.1796 | 2.24 | 473.09 K | 3.87 M | |
| ONEX | Onex Corp | 23.761 | 0.2343 | 1 | 160.5 K | 3.81 M | |
| OTEX | Open Text Corp | 9.8975 | 0.1515 | 1.55 | 367.2 K | 3.63 M | |
| GAU | Galiano Gold Inc | 5.97 | 0.09 | 1.53 | 576.4 K | 3.44 M | |
| AGI | Alamos Gold Inc Cls A | 10.5501 | 0.1322 | 1.27 | 312.07 K | 3.29 M | |
| STN | Stantec Inc | 11.2535 | 0.3688 | 3.39 | 264.88 K | 2.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.574 | 0.1737 | 1.52 | 257.48 K | 2.98 M | |
| CGG | China Gold Int Resources Corp | 3.1841 | 0.0163 | 0.51 | 909.04 K | 2.89 M | |
| TFII | Tfi International Inc | 6.3957 | 0.213 | 3.45 | 426.42 K | 2.73 M | |
| VET | Vermilion Energy Inc | 16.3037 | 0.2669 | 1.66 | 164 K | 2.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.227 | 0.3665 | 1.68 | 115.99 K | 2.58 M | |
| RUS | Russel Metals | 7.5114 | 0.1226 | 1.66 | 297.1 K | 2.23 M | |
| ITH | International Tower Hill Mines Ltd | 6.94 | 0.04 | 0.58 | 291.5 K | 2.02 M | |
| DSG | Descartes Sys | 6.53 | 0.13 | 2.03 | 296.17 K | 1.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6748 | 0.0434 | 1.2 | 522.29 K | 1.92 M | |
| WCN | Waste Connections Inc | 20.0816 | 0.2277 | 1.15 | 85.8 K | 1.72 M | |
| KEY | Keyera Corp | 4.8894 | 0.0539 | 1.11 | 350.35 K | 1.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.91 | 0.27 | 2.8 | 163.3 K | 1.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2049 | 0.0706 | 0.99 | 222.5 K | 1.6 M | |
| AFN | Ag Growth International Inc | 19.0731 | 0.1507 | 0.8 | 83.8 K | 1.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3261 | 0.1402 | 1.95 | 154.76 K | 1.13 M | |
| ACO-X | ATCO Ltd | 14.4233 | 0.081 | 0.56 | 76.36 K | 1.1 M | |
| SEA | Seabridge Gold Inc | 19.4781 | 0.7898 | 4.23 | 52.56 K | 1.02 M | |
| BDT | Bird Construction Inc | 4.7392 | 0.067 | 1.43 | 200.7 K | 951.16 K | |
| QBR-B | Quebecor Inc | 5.6678 | 0.0566 | 1.01 | 134.8 K | 764.02 K | |
| DCM | Data Communications Mgmt Corp | 385.2291 | 7.9 M | 9.8147 | 2.61 | 1.88 K | 725.39 K |
| CFP | Canfor Corp | 8.49 | 0.29 | 3.54 | 77.8 K | 660.52 K | |
| CCL-B | CCL Industries Inc | 4.1324 | 0.0951 | 2.36 | 156.66 K | 647.36 K | |
| EXE | Extendicare Inc | 3.2921 | 0.0371 | 1.14 | 194.03 K | 638.75 K | |
| TRX | Trx Gold Corporation | 4.39 | 0.18 | 4.28 | 137.2 K | 602.32 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3217 | 0.0479 | 1.46 | 172.72 K | 573.72 K | |
| PIF | Polaris Infrastructure Inc | 3004.4675 | 38.3958 | 1.29 | 167 | 501.75 K | |
| WRG | Western Energy Services Corp | 912.00 | 72.00 | 8.57 | 531 | 484.27 K | |
| PSI | Pason Systems Inc | 6.9765 | 0.1244 | 1.82 | 69.09 K | 482.01 K | |
| AG | First Majestic Silver Corp | 3.3746 | 0.0493 | 1.48 | 138.78 K | 468.31 K | |
| MRC | Morguard Corp | 32.8794 | 0.1644 | 0.5 | 10.6 K | 348.52 K | |
| FRU | Freehold Royalties Ltd | 5.262 | 0.0451 | 0.86 | 63.63 K | 334.8 K | |
| PNP | Pinetree Capital Ltd | 348.00 | 6.00 | 1.75 | 927 | 322.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8082 | 0.1562 | 3.36 | 67.04 K | 322.36 K | |
| BCE-PF | BCE Inc Pref AF | 8.719 | 0.2383 | 2.81 | 35.94 K | 313.32 K | |
| HWX | Headwater Exploration Inc | 3.2537 | 0.0163 | 0.5 | 93.5 K | 304.22 K | |
| EQB | EQB Inc | 8.1692 | 0.0532 | 0.66 | 36.6 K | 298.99 K | |
| III | Imperial Metals Corp | 7.40 | 0.37 | 5.26 | 38.03 K | 281.39 K | |
| PBH | Premium Brands Holdings Corp | 7.4491 | 0.1024 | 1.39 | 34.66 K | 258.22 K | |
| DII-B | Dorel Industries Inc | 8.6939 | 0.0459 | 0.53 | 27.47 K | 238.8 K | |
| NOA | North American Construction Group Ltd | 8.782 | 0.1393 | 1.61 | 24.8 K | 217.79 K | |
| POU | Paramount Resources Ltd | 7.0182 | 0.051 | 0.73 | 30.68 K | 215.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9718 | 0.1115 | 2.89 | 54.15 K | 215.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7753 | 0.068 | 1.19 | 33.91 K | 195.85 K | |
| BDI | Black Diamond Group Ltd | 6.1764 | 0.0561 | 0.92 | 30.15 K | 186.22 K | |
| EDR | Endeavour Silver Corp | 3.1364 | 0.0545 | 1.77 | 58.53 K | 183.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.924 | 0.0383 | 0.99 | 44.47 K | 174.52 K | |
| SGY | Surge Energy Inc | 17.2437 | 0.7991 | 4.86 | 9.95 K | 171.63 K | |
| SJ | Stella Jones Inc | 5.4832 | 0.2015 | 3.82 | 26.8 K | 146.95 K | |
| BCE-PT | Bce Inc Pref T | 8.3065 | 0.0961 | 1.17 | 17.25 K | 143.29 K | |
| KEI | Kolibri Global Energy Inc | 20.00 | 0.10 | 0.5 | 5.79 K | 115.8 K | |
| BCE-PR | BCE Inc Pref R | 8.3299 | 0.1003 | 1.22 | 13.6 K | 113.29 K | |
| BCE-PA | BCE Inc Pref AA | 8.6888 | 0.1018 | 1.19 | 11.62 K | 100.96 K | |
| DR | Medical Facilities Corp | 3.8956 | 0.0399 | 1.03 | 23.29 K | 90.73 K | |
| RCH | Richelieu Hardware Ltd | 6.321 | 0.0495 | 0.79 | 13.21 K | 83.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4905 | 0.0408 | 1.18 | 21.6 K | 75.39 K | |
| HBP | Helix Biopharm | 14.00 | 0.80 | 6.06 | 5.04 K | 70.56 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4835 | 0.052 | 0.96 | 11.8 K | 64.71 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.8197 | 1.24 | 417 | 62.08 K | |
| MKP | Mcan Mortgage Corp | 3.0302 | 0.0217 | 0.72 | 19.78 K | 59.93 K | |
| CGO | Cogeco Inc Sv | 20.5603 | 0.1541 | 0.76 | 2.83 K | 58.25 K | |
| BBD-PC | Bombardier Inc Pref C | 5.791 | 0.0634 | 1.11 | 9.86 K | 57.09 K | |
| TGO | Terago Inc | 4.10 | 0.09 | 2.24 | 13.9 K | 56.99 K | |
| GDL | Goodfellow Inc | 4.278 | 0.2272 | 5.61 | 13.1 K | 56.04 K | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | 600.00 | 1.16 | 1 | 52.2 K | |
| OGD | Orbit Garant Drilling Inc | 3.67 | 0.02 | 0.55 | 14.1 K | 51.75 K | |
| EIF | Exchange Income Corp | 4.945 | 0.0353 | 0.72 | 10 K | 49.45 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 8.04 K | 46.63 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8143 | 0.0873 | 0.9 | 4.52 K | 44.36 K | |
| ACX | Act Energy Technologies Ltd | 3.3768 | 0.0214 | 0.64 | 12.2 K | 41.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 35.20 | 7.64 K | 1.20 | 3.53 | 4.28 M | 150.69 M |
| ESINQ | ITT Educational Services Inc | 109.04 | 1.84 | 1.72 | 1.19 M | 129.33 M | |
| LNWO | Light & Wonder, Inc. | 16.89 | 6.2 B | 0.32 | 1.93 | 1.39 M | 23.41 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 1.82 B | 0.40 | 3.6 | 1.98 M | 22.82 M |
| ICBU | Imd Companies | 9.00 | 2.28 M | 4.50 | 100 | 1.79 M | 16.11 M |
| UCSO | United Consortium Ltd | 13.00 | 4.60 | 54.76 | 589.85 K | 7.67 M | |
| HDYNQ | Hyperdynamics Corporation | 9.76 | 0.80 | 8.93 | 258.98 K | 2.53 M | |
| FRTD | Fortitude Group Inc | 28.6364 | 1.9091 | 7.14 | 87.85 K | 2.52 M | |
| GAMI | GAMCO Investors Inc | 17.4464 | 536.94 M | 0.2727 | 1.59 | 63.88 K | 1.11 M |
| ERINQ | Erin Energy Corporation | 10.1774 | 21.53 K | 0.1232 | 1.23 | 102.11 K | 1.04 M |
| TOYOF | Toyota Motor Corporation | 3.0439 | 252.53 B | 0.1163 | 3.97 | 283.02 K | 861.5 K |
| TXIC | Tongxin International Ltd | 8.47 | 1.23 K | 0.28 | 3.42 | 64.02 K | 542.21 K |
| SGRCF | San Gold Corporation | 3.46 | 0.07 | 2.06 | 103.22 K | 357.14 K | |
| VALV | Shengkai Innovations Inc | 18.16 | 42.98 K | 1.2802 | 7.58 | 16.91 K | 307.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8374 | 785 | 0.2508 | 2.92 | 28.14 K | 248.73 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.29 M | 0.81 | 1.8 | 4.27 K | 195.86 K |
| CALIQ | China Auto Logistics Inc. | 28.3199 | 484 | 1.32 | 4.89 | 6.8 K | 192.58 K |
| PTOI | Plastic2Oil Inc | 4.49 | 12.47 K | 0.09 | 2.05 | 35.34 K | 158.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.16 | 14.07 K | 0.03 | 0.58 | 27.89 K | 143.89 K |
| PJET | Priority Aviation Inc | 215.00 | 98.01 K | 40.00 | 22.86 | 560 | 120.4 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | 40.00 | 15.38 | 296 | 88.8 K |
| PROT | Proteonomix Inc | 3.24 | 791 | 0.13 | 4.18 | 23.3 K | 75.49 K |
| MRNJ | Metatron Inc | 17939.9844 | 1482.00 | 9 | 4 | 71.76 K | |
| HSTC | HST Global Inc | 3.45 | 209.33 M | 0.90 | 35.29 | 19.9 K | 68.66 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 1.00 | 28.57 | 10 K | 45 K |
| EARI | Entertainment Arts Research Inc | 210.00 | 1.11 M | 10.00 | 5 | 214 | 44.94 K |
| HBRM | Herborium Group Inc | 14.40 | 0.40 | 2.86 | 3.06 K | 44.02 K | |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | 0.25 | 4.76 | 7.65 K | 42.06 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.0505 | 0.89 | 6.62 K | 38.05 K |
| DKAM | Drinks Americas Holdings Ltd | 84.3751 | 278.3 K | 1.875 | 2.27 | 363 | 30.63 K |
| SRSCQ | Sears Canada Inc | 11.6836 | 0.0995 | 0.86 | 1.8 K | 21.03 K | |
| CUBT | Curative Biotechnology Inc | 17.25 | 7.16 M | 0.75 | 4.55 | 941 | 16.23 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.00 | 1.692 | 12.71 | 1 K | 15 K | |
| USMJ | North American Cannabis Holdings Inc | 14000.00 | 235 | 6800.00 | 94.44 | 1 | 14 K |
| PMMEF | Premium Exploration Inc | 3.375 | 0.215 | 6.8 | 4 K | 13.5 K | |
| BRDCY | Bridgestone Corporation | 5.1605 | 33.02 B | 0.1409 | 2.81 | 1.89 K | 9.74 K |
| BAJFF | Camrova Resources Inc | 14.52 | 0.12 | 0.83 | 650 | 9.44 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 3151.20 | 722.67 K | 1050.3999 | 50 | 2 | 6.3 K |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 2 | 3.6 K |
| ORBT | Orbit International Corporation | 3.6002 | 8.33 M | 0.1255 | 3.61 | 725 | 2.61 K |
| CELV | Preferred Commerce Inc | 9.40 | 9.17 M | 2.35 | 33.33 | 128 | 1.2 K |
| FONU | FonU2 Inc | 80.00 | 3.20 | 4.17 | 14 | 1.12 K | |
| MIHL | Montague International Holding Ltd | 3.25 | 12.63 K | 0.25 | 8.33 | 310 | 1.01 K |
| LGBI | Cannabiz Mobile Inc | 19.80 | 64.81 K | 1.80 | 10 | 8 | 158.4 |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | 1.80 | 13.64 | 3 | 45 |
| BOMO | Bowmo Inc | 342857.25 | 13.64 K | 94285.7188 | 37.93 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 35000.00 | 4.35 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 454.924 | 5.9858 | 1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 384 K | 18.38 M | |
| XIM | Ximen Mining Corp | 6.875 | 1.25 | 22.22 | 1.46 M | 10.04 M | |
| OYL | CGX Energy Inc | 19.70 | 1.70 | 9.44 | 345.6 K | 6.81 M | |
| BQE | BQE Water Inc | 117.00 | 4.00 | 3.54 | 55.4 K | 6.48 M | |
| VLI | Vision Lithium Inc | 3.60 | 0.50 | 16.13 | 745.5 K | 2.68 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 1.25 | 6.1 | 122.73 K | 2.67 M | |
| SGQ | SouthGobi Resources Ltd | 16.40 | 0.13 | 0.8 | 81.1 K | 1.33 M | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 48 K | 288 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | 0.1941 | 3.61 | 51.1 K | 284.36 K | |
| CKG | Chesapeake Gold Corp | 9.65 | 0.15 | 1.58 | 15.23 K | 147.01 K | |
| GR | Great Atlantic Resources Corp | 60.00 | 8.00 | 15.38 | 2.39 K | 143.16 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.50 | 4.26 | 7.55 K | 92.49 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.50 | 7.69 | 12.28 K | 85.96 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 1.99 K | 69.47 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 6.2 K | 50.22 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 84 | 47.64 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.24 | 2.44 | 3.83 K | 38.64 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 293 | 35.16 K | |
| EMR | Emgold Mining Corporation | 29.50 | 1.50 | 5.36 | 1.11 K | 32.74 K | |
| BTR | Bonterra Resources Inc | 42.00 | 1.00 | 2.44 | 730 | 30.66 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 1.9 K | 29.37 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 1.66 K | 27.84 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | 1.08 | 6.67 | 1.49 K | 25.66 K | |
| IFOS | Itafos Inc | 250.9938 | 1.8592 | 0.75 | 70 | 17.57 K | |
| AVCR | Avricore Health Inc | 10.40 | 0.40 | 4 | 1.63 K | 16.94 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 551 | 16.53 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 3.21 K | 15.75 K | |
| CTN | Centurion Minerals Ltd | 278.3994 | 9.5999 | 3.57 | 46 | 12.81 K | |
| PGDC | Patagonia Gold Corp | 5.90 | 0.40 | 7.27 | 1.9 K | 11.21 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 0.40 | 5.88 | 1.55 K | 11.16 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 37 | 11.1 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 1.8 K | 5.94 K | |
| CUCU | Global Copper Corp. | 4.50 | 0.15 | 3.45 | 1 K | 4.5 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | 0.10 | 1.61 | 470 | 2.96 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 135 | 2.02 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 357 | 2 K | |
| BFM | Bedford Metals Corp. | 32.7273 | 16.3637 | 100 | 61 | 2 K | |
| MGMA | Magma Silver Corp. | 960.00 | 80.00 | 9.09 | 1 | 960 | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 21 | 504 | |
| REG | Regulus Resources Inc | 7.0213 | 0.6383 | 10 | 31 | 217.66 | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 20 | 170 |