Gainers for 22 February 2010 from 00:00:00 until 23:59:59
Gainers for 22 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1434.00 | 2.9 M | 20.00 | 1.41 | 40.94 K | 58.7 M |
| OBE | Obsidian Energy Ltd | 92.9235 | 650.71 M | 0.987 | 1.07 | 314.34 K | 29.21 M |
| GTE | Gran Tierra Energy Inc | 54.70 | 335.05 M | 0.60 | 1.11 | 159.27 K | 8.71 M |
| NG | Novagold Resources Inc | 5.3249 | 2.47 B | 0.0452 | 0.86 | 1.63 M | 8.66 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.5 B | 0.07 | 1.51 | 1.79 M | 8.43 M |
| CVM | Cel-Sci Corp | 5325.00 | 22.51 M | 375.00 | 7.58 | 1.12 K | 5.94 M |
| SVM | Silvercorp Metals Inc | 5.6188 | 1.92 B | 0.0341 | 0.61 | 925.77 K | 5.2 M |
| SEB | Seaboard Corporation | 1269.9572 | 3.59 B | 19.8657 | 1.59 | 2.6 K | 3.3 M |
| BKTI | Bk Technologies Inc | 18.4576 | 231.74 M | 1.4479 | 8.51 | 120.05 K | 2.22 M |
| PRK | Park National Corp | 27.5287 | 3.19 B | 0.2615 | 0.96 | 38.2 K | 1.05 M |
| APT | Alpha Pro Tech | 3.50 | 63.07 M | 0.02 | 0.57 | 176.56 K | 617.95 K |
| WWR | Westwater Resources | 4560.00 | 51.47 M | 149.3999 | 3.39 | 59 | 269.04 K |
| TMP | Tompkinstrustco | 22.0458 | 1.44 B | 0.5666 | 2.64 | 8.9 K | 196.21 K |
| TPHS | Trinity Pl Hlds Inc | 9.4804 | 1.98 M | 0.2191 | 2.37 | 19.52 K | 185.03 K |
| DXR | Daxor Corp | 10.0439 | 49.51 M | 0.3601 | 3.72 | 18.37 K | 184.51 K |
| DIT | Amcon Distributing Company | 42.4639 | 58.35 M | 0.5793 | 1.38 | 1.8 K | 76.44 K |
| GLU | Gabelli Global Utility | 6.6584 | 112.56 M | 0.1195 | 1.83 | 9 K | 59.93 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 107.66 M | 0.10 | 0.93 | 5.11 K | 55.19 K |
| WYY | Widepoint Corp | 7.90 | 56.59 M | 0.399 | 5.32 | 6.34 K | 50.1 K |
| ACU | Acme United Corp | 6.521 | 262.46 M | 0.1004 | 1.56 | 4.9 K | 31.95 K |
| REPX | Riley Exploration Permian Inc | 42.1217 | 982.19 M | 1.7434 | 4.32 | 734 | 30.92 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 247.61 M | 0.1946 | 3.39 | 4.75 K | 28.2 K |
| FRD | Friedman Industries Inc | 3.8222 | 271.78 M | 0.0271 | 0.71 | 6.8 K | 25.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 143.89 M | 140.00 | 13.33 | 15 | 17.85 K |
| CIX | Compx International Inc | 3.8289 | 541.97 M | 0.1429 | 3.88 | 4.5 K | 17.23 K |
| MXC | Mexco Energy Corp | 8.2761 | 23.68 M | 0.1356 | 1.67 | 1.5 K | 12.41 K |
| OPHC | Optimumbank Hlds | 177.60 | 114.05 M | 9.584 | 5.7 | 58 | 10.3 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | 1.00 | 2.56 | 223 | 8.92 K |
| CMT | Core Molding Technologies Inc | 3.1156 | 189.66 M | 0.0197 | 0.64 | 2.2 K | 6.85 K |
| ENSV | Enservco Corpporation | 5.0985 | 29.09 K | 0.4485 | 9.65 | 1.33 K | 6.8 K |
| ESP | Espey Mfg. & Electronics | 9.0614 | 139.82 M | 0.12 | 1.34 | 700 | 6.34 K |
| EP | Empire Petroleum Corp | 7.4286 | 102.76 M | 0.4643 | 6.67 | 729 | 5.42 K |
| GBR | New Concept Energy Inc | 3.48 | 4.06 M | 0.021 | 0.61 | 1.5 K | 5.22 K |
| PW | Power REIT | 9.7023 | 2.45 M | 0.0707 | 0.73 | 400 | 3.88 K |
| IPB | Merrill Lynch & Company | 8.3575 | 0.0892 | 1.08 | 300 | 2.51 K | |
| UUUU | Energy Fuels Inc | 11.00 | 1.75 B | 0.055 | 0.5 | 150 | 1.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.06 | 102.24 M | 1.35 | 2.89 | 411 | 19.75 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0236 | 0.0272 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4090.99 | 5.73 T | 30.47 | 0.75 | 17.61 M | 72.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 50.715 | 26.6 B | 0.70 | 1.4 | 16.39 M | 831.37 M |
| WMT | Walmart Inc. | 12.7826 | 1 T | 0.0808 | 0.64 | 36.29 M | 463.9 M |
| WFRD | Weatherford International Plc | 16.2719 | 6.2 B | 0.1265 | 0.78 | 26.42 M | 429.98 M |
| CMCSA | Comcast Corporation | 5.2616 | 89.34 B | 0.0617 | 1.19 | 42.23 M | 222.2 M |
| VTRS | Viatris Inc | 15.8936 | 23.74 B | 0.4376 | 2.83 | 11.22 M | 178.35 M |
| FITB | Fifth Third Bancorp | 7.726 | 49.25 B | 0.197 | 2.62 | 18.31 M | 141.46 M |
| STX | Seagate Technology | 10.7126 | 125.14 B | 0.1137 | 1.07 | 10.67 M | 114.25 M |
| SWKS | Skyworks Solutions | 12.0732 | 21.17 B | 0.5606 | 4.87 | 8.73 M | 105.34 M |
| UAL | United Airlines Holdings Inc | 15.53 | 36.14 B | 0.20 | 1.3 | 5.17 M | 80.36 M |
| AAL | American Airlines Group | 6.618 | 8.73 B | 0.0848 | 1.3 | 11.83 M | 78.28 M |
| SIRI | Sirius XM Holdings | 8.6597 | 10.68 B | 0.0795 | 0.93 | 8.96 M | 77.55 M |
| WYNN | Wynn Resorts Ltd | 40.1013 | 8.55 B | 0.4899 | 1.24 | 1.68 M | 67.35 M |
| VRSN | Verisign Inc | 20.3969 | 28.03 B | 0.1678 | 0.83 | 3.25 M | 66.22 M |
| ZION | Zions Bancorp | 13.9036 | 9.63 B | 0.3168 | 2.33 | 4.69 M | 65.22 M |
| CHRW | C.H. Robinson Ww | 37.5432 | 15.59 B | 0.4575 | 1.23 | 1.63 M | 61.03 M |
| EXPD | Expeditors Intl | 28.1585 | 25.15 B | 0.1874 | 0.67 | 2.05 M | 57.66 M |
| PRDO | Perdoceo Education Corp | 25.3863 | 1.82 B | 0.5472 | 2.2 | 2.26 M | 57.31 M |
| GRMN | Garmin Ltd | 20.3702 | 54.54 B | 0.70 | 3.56 | 2.52 M | 51.34 M |
| VIAV | Viavi Solutions | 5.6171 | 8 B | 0.1876 | 3.46 | 8.64 M | 48.56 M |
| ACGL | Arch Capital Grp Ltd | 7.6801 | 35.68 B | 0.0698 | 0.92 | 6.15 M | 47.2 M |
| SNPS | Synopsys Inc | 22.04 | 88.67 B | 0.69 | 3.23 | 2.12 M | 46.65 M |
| JBHT | J B Hunt Transport | 28.5354 | 21.71 B | 0.3845 | 1.37 | 1.63 M | 46.42 M |
| PFG | Principal Financial Group Inc | 13.4153 | 23.99 B | 0.0992 | 0.74 | 2.34 M | 31.46 M |
| CAAS | China Automotive Sys | 15.8176 | 134.7 M | 1.8084 | 12.91 | 1.98 M | 31.32 M |
| AETR | Aetherion Technologies Inc. | 135.40 | 31.72 M | 0.80 | 0.59 | 229.71 K | 31.1 M |
| SLAB | Silicon Labs Inc | 46.08 | 7.41 B | 0.33 | 0.72 | 662 K | 30.5 M |
| TRMB | Trimble Navigation | 13.60 | 12.8 B | 0.37 | 2.8 | 2.21 M | 30.01 M |
| AXON | Axon Enterprise Inc | 7.63 | 25.69 B | 0.48 | 6.71 | 3.89 M | 29.71 M |
| GPRE | Green Plains Inc | 15.0363 | 933.67 M | 2.5222 | 20.15 | 1.91 M | 28.69 M |
| SEED | Origin Agritech Ltd | 95.40 | 9.35 M | 3.90 | 4.26 | 294.22 K | 28.07 M |
| EWBC | East West Bancorp | 12.2136 | 17.98 B | 0.2319 | 1.94 | 2.25 M | 27.43 M |
| ASML | ASML Holding N.V. ADR | 29.9164 | 576.26 B | 0.2056 | 0.69 | 893.6 K | 26.73 M |
| ALTO | Alto Ingredients Inc | 236.25 | 283.91 M | 35.70 | 17.8 | 101.14 K | 23.89 M |
| SLM | SLM Corp | 3.2346 | 3.12 B | 0.0458 | 1.44 | 7.15 M | 23.13 M |
| STRA | Strayer Education | 157.5951 | 1.22 B | 1.2852 | 0.82 | 143.9 K | 22.68 M |
| SEAC | Sea Change Intl IN | 145.20 | 8.4 M | 4.80 | 3.42 | 141.37 K | 20.53 M |
| NWL | Newell Rubbermaid Inc | 8.0886 | 2.46 B | 0.0409 | 0.51 | 2.41 M | 19.46 M |
| OTEX | Open Text Cp | 9.1069 | 6.02 B | 0.0908 | 1.01 | 2.12 M | 19.33 M |
| BMRN | Biomarin Pharmaceuticals | 20.73 | 11.09 B | 0.28 | 1.37 | 914.96 K | 18.97 M |
| LSTR | Landstar System | 30.9639 | 5.05 B | 0.2471 | 0.8 | 605.23 K | 18.74 M |
| LBTYA | Liberty Global Ord A | 5.7584 | 3.58 B | 0.2364 | 4.28 | 3.23 M | 18.59 M |
| MMSI | Merit Medical Sys | 11.864 | 5.19 B | 0.336 | 2.91 | 1.49 M | 17.64 M |
| COO | Cooper Companies | 9.7401 | 11.91 B | 0.184 | 1.93 | 1.73 M | 16.89 M |
| EZPW | Ezcorp Inc | 19.60 | 1.69 B | 0.92 | 4.93 | 835.13 K | 16.37 M |
| WERN | Werner Enterprise | 13.5434 | 1.66 B | 0.4436 | 3.39 | 1.07 M | 14.53 M |
| ODFL | Old Dominion Freight Line Inc | 4.227 | 35.96 B | 0.0936 | 2.26 | 3.44 M | 14.53 M |
| HUBG | Hub Group Inc A | 12.6674 | 1.5 B | 0.6271 | 5.21 | 1.02 M | 12.89 M |
| VEON | Veon Ltd ADR | 255.2137 | 5.17 B | 1.7934 | 0.71 | 48.07 K | 12.27 M |
| WTW | Weight Watchers International, Inc | 55.8504 | 30.32 B | 0.5014 | 0.91 | 215.21 K | 12.02 M |
| IONS | Ionis Pharmaceuticals | 9.03 | 4.83 B | 0.06 | 0.67 | 1.31 M | 11.85 M |
| SLGN | Silgan Holdings | 12.2589 | 4.3 B | 0.1293 | 1.07 | 955.6 K | 11.71 M |
| CATY | Cathay Genl Bncp | 6.9294 | 4.38 B | 0.2091 | 3.11 | 1.65 M | 11.4 M |
| ARCB | Arcbest Corp | 22.3823 | 3.01 B | 0.2208 | 1 | 484.43 K | 10.84 M |
| SEIC | Sei Investments Company | 14.1151 | 12.92 B | 0.1851 | 1.33 | 747.55 K | 10.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.61 | 7.45 B | 0.74 | 5.34 | 718.42 K | 10.5 M |
| NDSN | Nordson Corp | 24.9868 | 18.09 B | 0.227 | 0.92 | 375.8 K | 9.39 M |
| RICK | RCI Hospitality Hold | 13.0881 | 206.86 M | 1.2608 | 10.66 | 681.3 K | 8.92 M |
| CBSH | Commerce Bancshares | 18.3398 | 7.92 B | 0.2487 | 1.37 | 472.22 K | 8.66 M |
| HTLD | Heartland Express | 11.6842 | 809.67 M | 0.3263 | 2.87 | 725.8 K | 8.48 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.74 | 166.92 M | 0.72 | 3.6 | 406.05 K | 8.42 M |
| NKTR | Nektar Therapeutics | 193.95 | 1.27 B | 1.35 | 0.7 | 43.09 K | 8.36 M |
| HURN | Huron Consulting | 24.93 | 2.68 B | 0.56 | 2.3 | 330.57 K | 8.24 M |
| DHC | Diversified Healthcare Trust | 8.5878 | 1.75 B | 0.0697 | 0.82 | 956.78 K | 8.22 M |
| MIDD | Middleby Corp | 15.4733 | 6.11 B | 0.11 | 0.72 | 525.36 K | 8.13 M |
| OSIS | O S I Systems Inc | 29.27 | 3.08 B | 0.45 | 1.56 | 277.55 K | 8.12 M |
| VRSK | Verisk Analytics Inc | 26.9222 | 26.85 B | 0.2193 | 0.82 | 290.5 K | 7.82 M |
| CULP | Culp, Inc. Common Stock | 12.9445 | 44.06 M | 0.6633 | 5.4 | 579 K | 7.49 M |
| SNBR | Sleep Number Corp | 7.80 | 2.88 M | 0.31 | 4.14 | 946.4 K | 7.38 M |
| UMBF | Ump Financial Corp | 28.6635 | 10.14 B | 0.1506 | 0.53 | 241 K | 6.91 M |
| WAFD | Washington Federal | 13.1311 | 2.17 B | 0.1265 | 0.97 | 482.28 K | 6.33 M |
| GERN | Geron Corp | 5.6692 | 622.85 M | 0.1134 | 2.04 | 1.1 M | 6.26 M |
| ICLR | Icon Plc | 25.45 | 14.58 B | 0.19 | 0.75 | 233.97 K | 5.95 M |
| UCB | United Community Banks, Inc. | 15.981 | 4.46 B | 0.1112 | 0.7 | 362.62 K | 5.79 M |
| MSTR | Strategy | 8.636 | 47.25 B | 0.07 | 0.82 | 654.53 K | 5.65 M |
| FELE | Franklin Electric Company | 12.1511 | 4.34 B | 0.0717 | 0.59 | 460.62 K | 5.6 M |
| WWD | Woodward Inc | 25.225 | 19.6 B | 0.1341 | 0.53 | 218.73 K | 5.52 M |
| CSGP | Costar Group Inc | 4.065 | 12.46 B | 0.047 | 1.17 | 1.34 M | 5.45 M |
| FWRD | Foward Air Corp | 20.74 | 587.45 M | 0.1981 | 0.96 | 250.31 K | 5.19 M |
| LIVN | Livanova Plc OR Sh | 17.93 | 5.03 B | 0.12 | 0.67 | 286.23 K | 5.13 M |
| SHOO | Steven Maddens Ltd | 7.1153 | 3.01 B | 0.0746 | 1.06 | 719.38 K | 5.12 M |
| HLIT | Harmonic Inc | 6.57 | 1.13 B | 0.16 | 2.5 | 743.27 K | 4.88 M |
| FULT | Fulton Financial Cor | 5.5687 | 4.54 B | 0.1819 | 3.38 | 868.3 K | 4.84 M |
| TSEM | Tower Semiconductor | 24.30 | 17.92 B | 3.15 | 14.89 | 198.54 K | 4.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7917 | 29.98 B | 0.0551 | 0.63 | 541.76 K | 4.76 M |
| VHC | VirnetX Holding Corp Common Stock | 88.5314 | 40.49 M | 4.5929 | 5.47 | 53.45 K | 4.73 M |
| ACTG | Acacia Res-Acacia | 9.034 | 405.96 M | 0.5872 | 6.95 | 501.37 K | 4.53 M |
| CVBF | Cvb Financial Corp | 5.3342 | 3.95 B | 0.1674 | 3.24 | 837 K | 4.46 M |
| FCEL | Fuelcell Energy Inc | 13046.4004 | 773.57 M | 1641.6006 | 14.39 | 334 | 4.36 M |
| COLM | Columbia Sportswear | 18.0822 | 3.76 B | 0.1575 | 0.88 | 231.2 K | 4.18 M |
| CLDX | Celldex Therapeutics | 72.90 | 2.26 B | 3.75 | 5.42 | 57.15 K | 4.17 M |
| GSM | Ferroglobe Plc Os | 8.8945 | 554.01 M | 0.1248 | 1.42 | 458.91 K | 4.08 M |
| BRKR | Bruker Corp | 12.9242 | 9.38 B | 0.0959 | 0.75 | 315 K | 4.07 M |
| UEIC | Universal Elect IN | 21.78 | 85.3 M | 0.18 | 0.83 | 183.31 K | 3.99 M |
| LBTYK | Liberty Global Ord C | 5.8269 | 3.5 B | 0.2121 | 3.78 | 650.96 K | 3.79 M |
| VSAT | Viasat Inc | 30.17 | 9.81 B | 0.47 | 1.58 | 122.48 K | 3.7 M |
| RAIL | Freightcar America | 18.9252 | 174.45 M | 0.4126 | 2.23 | 188.28 K | 3.56 M |
| IBOC | Intl Bancshares | 14.8488 | 4.21 B | 0.203 | 1.39 | 235.3 K | 3.49 M |
| MANH | Manhattan Assoc | 6.3175 | 14.93 B | 0.095 | 1.53 | 539.88 K | 3.41 M |
| COLB | Columbia Banking Sys | 9.3822 | 8.66 B | 0.3314 | 3.66 | 359.1 K | 3.37 M |
| TRMK | Trustmark Corp | 13.7163 | 2.77 B | 0.3009 | 2.24 | 241.36 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.4999 | 348.53 B | 0.2544 | 2.08 | 173.77 M | 2.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.56 | 1.26 T | 0.82 | 1.04 | 16.95 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 27.0972 | 910.4 B | 0.544 | 2.05 | 43.9 M | 1.19 B |
| WFC | Wells Fargo & Company | 18.3181 | 257.44 B | 0.4185 | 2.34 | 41.85 M | 766.65 M |
| ORCL | Oracle Corporation | 20.4432 | 396.29 B | 0.4037 | 2.01 | 37.08 M | 758.07 M |
| C | Citigroup Inc | 25.4199 | 205.34 B | 0.2938 | 1.17 | 23.36 M | 593.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119260.00 | 1.26 T | 1510.00 | 1.28 | 3.94 K | 470 M |
| WMT | Walmart Stores | 12.8132 | 1 T | 0.081 | 0.64 | 36.29 M | 465.01 M |
| AIG | American International Group | 17.7647 | 42.81 B | 1.1872 | 7.16 | 24.15 M | 429.1 M |
| UNH | Unitedhealth Group Inc | 25.8096 | 363.01 B | 0.8894 | 3.57 | 16.34 M | 421.7 M |
| ELV | Elevance Health Inc | 47.211 | 92.88 B | 0.7704 | 1.66 | 8.01 M | 377.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.0849 | 50.93 B | 0.9265 | 1.92 | 6.8 M | 333.69 M |
| HD | Home Depot | 20.5537 | 347.46 B | 0.1152 | 0.56 | 16.1 M | 330.94 M |
| CLF | Cleveland-Cliffs Inc | 45.5565 | 7.46 B | 0.7441 | 1.66 | 6.67 M | 303.91 M |
| BA | Boeing Company | 50.1881 | 135.94 B | 0.2981 | 0.6 | 6.03 M | 302.84 M |
| MS | Morgan Stanley | 19.4235 | 296.05 B | 0.2103 | 1.09 | 14.5 M | 281.7 M |
| HUM | Humana Inc | 41.7947 | 53.28 B | 2.2002 | 5.56 | 5.73 M | 239.63 M |
| MA | Mastercard Inc | 20.6006 | 568.53 B | 0.1479 | 0.72 | 10.86 M | 223.63 M |
| PNC | PNC Bank | 33.6196 | 91.67 B | 0.9295 | 2.84 | 6.45 M | 216.82 M |
| COF | Capital One Financial Corp | 29.802 | 116.46 B | 0.3815 | 1.3 | 6.87 M | 204.84 M |
| LVS | Las Vegas Sands | 10.4652 | 25.47 B | 0.1774 | 1.72 | 19.23 M | 201.21 M |
| USB | U.S. Bancorp | 14.9766 | 94.22 B | 0.2501 | 1.7 | 12.84 M | 192.37 M |
| MT | Arcelormittal ADR | 67.9503 | 48.34 B | 0.5308 | 0.79 | 2.81 M | 191.13 M |
| WOLF | Wolfspeed | 66.7685 | 1.4 B | 0.59 | 0.89 | 2.68 M | 178.83 M |
| BSX | Boston Scientific Corp | 7.87 | 64.07 B | 0.18 | 2.34 | 22.64 M | 178.15 M |
| MGM | MGM Resorts International | 10.3157 | 8.41 B | 0.0566 | 0.55 | 15.97 M | 164.69 M |
| GNW | Genworth Financial Inc | 15.76 | 3.12 B | 0.41 | 2.67 | 9.85 M | 155.25 M |
| FDX | Fedex Corp | 67.9006 | 74.78 B | 0.4946 | 0.73 | 2.22 M | 150.65 M |
| MET | Metlife Inc | 23.5298 | 64.29 B | 0.1601 | 0.69 | 6.37 M | 149.95 M |
| PWR | Quanta Services | 18.9624 | 91.33 B | 1.3587 | 7.72 | 7.42 M | 140.72 M |
| FITB | Fifth Third Bancorp | 7.6716 | 0.1956 | 2.62 | 18.31 M | 140.47 M | |
| SPG | Simon Property Group | 37.0474 | 88.68 B | 0.4334 | 1.18 | 3.67 M | 135.86 M |
| LLY | Eli Lilly and Company | 22.8857 | 1.27 T | 0.1527 | 0.67 | 5.86 M | 134 M |
| TJX | TJX Companies | 7.9717 | 149.57 B | 0.0445 | 0.56 | 16.24 M | 129.46 M |
| CMC | Commercial Metals Company | 11.1208 | 7.04 B | 0.907 | 8.88 | 11.28 M | 125.44 M |
| FLR | Fluor Corp | 39.5228 | 6.62 B | 0.3918 | 1 | 3.15 M | 124.34 M |
| WAT | Waters Corp | 59.22 | 45.38 B | 0.44 | 0.75 | 2.08 M | 123.03 M |
| CI | Cigna Corp | 30.2325 | 78.29 B | 0.5609 | 1.89 | 4.06 M | 122.84 M |
| NOK | Nokia Corp ADR | 7.9157 | 0.0646 | 0.82 | 15.18 M | 120.2 M | |
| BBY | Best Buy Company | 21.3037 | 21.69 B | 0.1339 | 0.63 | 5.59 M | 118.99 M |
| TFC | Truist Financial Corp | 15.867 | 59.79 B | 0.5062 | 3.3 | 7.22 M | 114.59 M |
| LUV | Southwest Airlines Company | 10.7333 | 22.14 B | 0.0601 | 0.56 | 10.16 M | 109.01 M |
| MO | Altria Group | 8.2853 | 129.62 B | 0.0449 | 0.54 | 12.79 M | 105.97 M |
| RF | Regions Financial Corp | 4.3894 | 24.23 B | 0.1547 | 3.65 | 23.73 M | 104.16 M |
| HIG | Hartford Financial Services Group | 18.0268 | 36.61 B | 0.3415 | 1.93 | 4.96 M | 89.5 M |
| RVTY | RVTY | 20.7249 | 17.52 B | 0.5463 | 2.71 | 4.19 M | 86.75 M |
| KEY | Keycorp | 4.1417 | 22.52 B | 0.107 | 2.65 | 20.25 M | 83.86 M |
| TOL | Toll Brothers Inc | 17.5154 | 13.64 B | 0.2077 | 1.2 | 4.7 M | 82.33 M |
| ALL | Allstate Corp | 21.795 | 65.99 B | 0.1319 | 0.61 | 3.69 M | 80.48 M |
| NOC | Northrop Grumman Corp | 40.0154 | 78.01 B | 0.2985 | 0.75 | 1.91 M | 76.51 M |
| VMRK | Vivmark Residential | 17.4028 | 49.47 B | 0.2229 | 1.3 | 4.22 M | 73.39 M |
| CCL | Carnival Corp | 25.3794 | 39.45 B | 0.1637 | 0.65 | 2.87 M | 72.85 M |
| OII | Oceaneering International | 26.3559 | 3.46 B | 0.2121 | 0.81 | 2.71 M | 71.37 M |
| RL | Ralph Lauren Corp | 62.6932 | 23.28 B | 0.5474 | 0.88 | 1.11 M | 69.75 M |
| TXT | Textron Inc | 19.2512 | 14.28 B | 0.1937 | 1.02 | 3.57 M | 68.81 M |
| TS | Tenaris S.A. ADR | 29.193 | 30.76 B | 0.2305 | 0.8 | 2.24 M | 65.42 M |
| RIO | Rio Tinto Plc ADR | 20.2034 | 135.45 B | 0.1167 | 0.58 | 3.03 M | 61.14 M |
| HUN | Huntsman Corp | 8.3487 | 1.69 B | 0.5066 | 6.46 | 7.05 M | 58.83 M |
| AAP | Advance Auto Parts Inc | 34.4715 | 2.76 B | 0.2056 | 0.6 | 1.71 M | 58.81 M |
| SWK | Stanley Black & Decker Inc | 37.2041 | 16.81 B | 0.1985 | 0.54 | 1.58 M | 58.75 M |
| EQNR | Equinor ASA ADR | 10.2802 | 101.21 B | 0.1526 | 1.51 | 5.68 M | 58.44 M |
| MTB | M&T Bank Corp | 49.0432 | 31.58 B | 0.9357 | 1.95 | 1.18 M | 57.86 M |
| EXPD | Expeditors Intl | 28.1585 | 0.1874 | 0.67 | 2.05 M | 57.66 M | |
| LNC | Lincoln National Corp | 16.4722 | 8 B | 0.1916 | 1.18 | 3.44 M | 56.7 M |
| CIEN | Ciena Corp | 14.73 | 41.69 B | 0.25 | 1.73 | 3.65 M | 53.8 M |
| BLK | Blackrock Inc | 142.8637 | 187.87 B | 1.1312 | 0.8 | 374.89 K | 53.56 M |
| AMG | Affiliated Managers Group | 68.6085 | 10.17 B | 1.9168 | 2.87 | 752.77 K | 51.65 M |
| GRMN | Garmin Ltd | 20.3702 | 0.70 | 3.56 | 2.52 M | 51.34 M | |
| SPXC | SPX Corp | 14.282 | 7.55 B | 0.3014 | 2.16 | 3.41 M | 48.72 M |
| VMC | Vulcan Materials Company | 39.3767 | 35.96 B | 0.275 | 0.7 | 1.22 M | 47.88 M |
| BXP | Boston Properties | 36.1843 | 11.17 B | 0.2483 | 0.69 | 1.31 M | 47.44 M |
| HL | Hecla Mining Company | 4.9167 | 8.97 B | 0.0278 | 0.57 | 9.65 M | 47.44 M |
| AVY | Avery Dennison Corp | 22.4556 | 14.12 B | 0.1682 | 0.75 | 2.05 M | 46.01 M |
| EW | Edwards Lifesciences Corp | 7.6142 | 60.84 B | 0.0725 | 0.96 | 6.02 M | 45.87 M |
| CE | Celanese Corp | 24.1952 | 5.63 B | 0.1395 | 0.58 | 1.88 M | 45.52 M |
| AMP | Ameriprise Financial Services | 28.8589 | 44.58 B | 0.2424 | 0.85 | 1.54 M | 44.32 M |
| BCS | Barclays Plc ADR | 11.439 | 75.92 B | 0.2375 | 2.12 | 3.8 M | 43.49 M |
| CB | Chubb Ltd | 31.9982 | 142.04 B | 0.1956 | 0.62 | 1.3 M | 41.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.4005 | 44.53 B | 0.175 | 0.6 | 1.36 M | 40.03 M |
| HSBC | HSBC Holdings Plc ADR | 23.6836 | 304.63 B | 0.3158 | 1.35 | 1.69 M | 39.93 M |
| LPX | Louisiana-Pacific Corp | 7.2024 | 5.23 B | 0.4299 | 6.35 | 5.53 M | 39.83 M |
| BWA | Borgwarner Inc | 14.0442 | 10.24 B | 0.334 | 2.44 | 2.8 M | 39.31 M |
| TAP | Molson Coors Brewing Company | 27.422 | 7.38 B | 0.1592 | 0.58 | 1.35 M | 37.15 M |
| RMD | Resmed Inc | 24.0231 | 33.6 B | 0.199 | 0.84 | 1.54 M | 36.93 M |
| RDN | Radian Group Inc | 6.9795 | 4.78 B | 0.3335 | 5.02 | 5.21 M | 36.35 M |
| SLG | SL Green Realty Corp | 26.3878 | 3.74 B | 0.7718 | 3.01 | 1.37 M | 36.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.2902 | 6.43 B | 0.2919 | 1.04 | 1.22 M | 34.63 M |
| MGA | Magna International | 9.4926 | 16.19 B | 0.1581 | 1.69 | 3.6 M | 34.15 M |
| MLM | Martin Marietta Materials | 68.7029 | 36.79 B | 0.4022 | 0.59 | 496.76 K | 34.13 M |
| CCK | Crown Cork & Seal Company | 24.767 | 13.02 B | 0.1326 | 0.54 | 1.35 M | 33.4 M |
| OIS | Oil States International | 22.5776 | 511.36 M | 1.0569 | 4.91 | 1.45 M | 32.68 M |
| HMC | Honda Motor Company ADR | 19.1578 | 43.51 B | 0.1549 | 0.82 | 1.68 M | 32.1 M |
| RCL | Royal Caribbean Cruises Ltd | 21.858 | 86.12 B | 0.2546 | 1.18 | 1.46 M | 31.85 M |
| EPC | Edgewell Personal Care | 36.1416 | 1.32 B | 0.2473 | 0.69 | 876.31 K | 31.67 M |
| LYV | Live Nation Entertainment | 12.61 | 41.97 B | 0.32 | 2.6 | 2.42 M | 30.54 M |
| DCH | Dauch Corporation | 9.40 | 1.1 B | 0.37 | 4.1 | 3.25 M | 30.53 M |
| KBR | KBR Inc | 16.7391 | 4.45 B | 0.4205 | 2.58 | 1.82 M | 30.38 M |
| KNX | Knight-Swift Transporation Inc | 15.0514 | 10.05 B | 0.2195 | 1.48 | 2.02 M | 30.36 M |
| MTG | Mgic Investment Corp | 6.4092 | 5.52 B | 0.0766 | 1.21 | 4.35 M | 27.86 M |
| KBH | KB Home | 13.8647 | 2.94 B | 0.099 | 0.72 | 1.92 M | 26.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 144.41 | 1.75 | 1.23 | 841.28 K | 121.49 M | |
| FM | First Quantum Minerals Ltd | 15.1696 | 0.4169 | 2.83 | 3.25 M | 49.24 M | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.10 | 0.77 | 3.09 M | 40.43 M | |
| LUN | Lundin Mining Corp | 3.5339 | 0.055 | 1.58 | 2.47 M | 8.73 M | |
| IFC | Intact Financial Corp | 27.4219 | 0.5367 | 2 | 309.6 K | 8.49 M | |
| SVM | Silvercorp Metals Inc | 5.8216 | 0.068 | 1.18 | 1.39 M | 8.11 M | |
| T | Telus Corp | 3.8423 | 0.0364 | 0.96 | 2.05 M | 7.87 M | |
| MG | Magna International Inc | 9.1033 | 0.1797 | 2.01 | 725.57 K | 6.61 M | |
| GTE | Gran Tierra Energy Inc | 57.10 | 0.90 | 1.6 | 108.76 K | 6.21 M | |
| TXP | Touchstone Exploration Inc | 60.7738 | 0.4522 | 0.75 | 98.63 K | 5.99 M | |
| TA | Transalta Corp | 13.2714 | 0.0892 | 0.68 | 441.15 K | 5.85 M | |
| OTEX | Open Text Corp | 9.6232 | 0.1804 | 1.91 | 532.8 K | 5.13 M | |
| CLS | Celestica Inc Sv | 11.12 | 0.06 | 0.54 | 444.9 K | 4.95 M | |
| TKO | Taseko Mines Ltd | 4.88 | 0.04 | 0.83 | 792.2 K | 3.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.674 | 0.0578 | 0.54 | 341.12 K | 3.64 M | |
| EMA | Emera Incorporated | 11.1402 | 0.0746 | 0.67 | 288.88 K | 3.22 M | |
| RUS | Russel Metals | 7.4981 | 0.3788 | 5.32 | 428.6 K | 3.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.434 | 0.1063 | 0.94 | 275.03 K | 3.14 M | |
| CGG | China Gold Int Resources Corp | 3.1107 | 0.1307 | 4.39 | 986.44 K | 3.07 M | |
| SAP | Saputo Inc | 11.0958 | 0.0659 | 0.6 | 274.4 K | 3.04 M | |
| CGX | Cineplex Inc | 12.0887 | 0.0693 | 0.58 | 226.97 K | 2.74 M | |
| OGC | Oceanagold Corp | 6.1723 | 0.1371 | 2.27 | 437.07 K | 2.7 M | |
| IGM | Igm Financial Inc | 17.5873 | 0.2122 | 1.22 | 141.45 K | 2.49 M | |
| TFII | Tfi International Inc | 6.0247 | 0.2267 | 3.91 | 343.49 K | 2.07 M | |
| DOL | Dollarama Inc | 3.2724 | 0.0624 | 1.94 | 422.4 K | 1.38 M | |
| QEC | Questerre Energy Corp | 3.5783 | 0.058 | 1.65 | 380.72 K | 1.36 M | |
| AIM | Aimia Inc | 10.3835 | 0.1354 | 1.32 | 122.9 K | 1.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5629 | 0.3612 | 1.56 | 51.47 K | 1.21 M | |
| VNP | 5N Plus Inc | 5.52 | 0.17 | 3.18 | 212.8 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 15.5085 | 0.5744 | 3.85 | 71.45 K | 1.11 M | |
| RBA | Rb Global Inc | 14.5524 | 0.1203 | 0.83 | 73.7 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 15.3771 | 0.4033 | 2.69 | 66.2 K | 1.02 M | |
| PSI | Pason Systems Inc | 6.7115 | 0.0919 | 1.39 | 147.26 K | 988.35 K | |
| ACX | Act Energy Technologies Ltd | 3.6176 | 0.1873 | 5.46 | 190 K | 687.35 K | |
| ACO-X | ATCO Ltd | 14.6632 | 0.2009 | 1.39 | 45.37 K | 665.31 K | |
| BCE-PT | Bce Inc Pref T | 8.0641 | 0.0417 | 0.52 | 78.71 K | 634.74 K | |
| FRU | Freehold Royalties Ltd | 5.1875 | 0.0447 | 0.87 | 113.06 K | 586.51 K | |
| TPX-B | Molson Coors Canada Inc | 29.1838 | 0.1933 | 0.67 | 17.49 K | 510.48 K | |
| NPI | Northland Power Inc | 4.7261 | 0.0433 | 0.92 | 107.4 K | 507.59 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.24 | 6.67 | 127.5 K | 489.6 K | |
| TAL | Petrotal Corp | 141.9397 | 0.7168 | 0.51 | 2.99 K | 424.54 K | |
| AFN | Ag Growth International Inc | 19.0786 | 0.2017 | 1.07 | 18.4 K | 351.05 K | |
| HBP | Helix Biopharm | 12.75 | 0.25 | 2 | 19.2 K | 244.8 K | |
| MRD | Melcor Dev | 6.0125 | 0.0481 | 0.81 | 38.63 K | 232.29 K | |
| DCM | Data Communications Mgmt Corp | 346.3273 | 7.9 M | 4.3593 | 1.27 | 635 | 219.92 K |
| GBT | Bmtc Group Inc | 11.8814 | 0.1728 | 1.48 | 17.55 K | 208.46 K | |
| TCL-A | Transcontinental Inc | 5.1711 | 0.0415 | 0.81 | 38.48 K | 199 K | |
| LNF | Leons Furniture | 6.6318 | 0.0546 | 0.83 | 29.05 K | 192.63 K | |
| EIF | Exchange Income Corp | 4.9341 | 0.098 | 2.03 | 38.4 K | 189.47 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1134 | 0.1896 | 3.2 | 28.8 K | 176.07 K | |
| WJX | Wajax Corp | 8.7277 | 0.0698 | 0.81 | 16 K | 139.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0638 | 0.1956 | 3.33 | 19.3 K | 117.03 K | |
| VLN | Velan Inc Sv | 12.0726 | 0.3832 | 3.28 | 7.9 K | 95.37 K | |
| BU | Burcon Nutrascience Corp | 153.019 | 2.4814 | 1.65 | 605 | 92.58 K | |
| SGY | Surge Energy Inc | 15.6876 | 0.1262 | 0.81 | 5.68 K | 89.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8522 | 0.0384 | 0.66 | 14.1 K | 82.49 K | |
| KBL | Kbro Linen Inc | 8.215 | 0.0716 | 0.88 | 9.8 K | 80.51 K | |
| CYB | Cymbria Corp Cl A | 13.78 | 0.07 | 0.51 | 5.59 K | 77.1 K | |
| PHX | Phx Energy Services Corp | 4.019 | 0.0841 | 2.14 | 17.43 K | 70.05 K | |
| BN-PM | Brookfield Corporation | 7.0692 | 0.0517 | 0.74 | 9.8 K | 69.26 K | |
| BCE-PG | Bce Inc Pref G | 8.7724 | 0.0438 | 0.5 | 6.87 K | 60.27 K | |
| CGY | Calian Group Ltd | 9.5678 | 0.0489 | 0.51 | 5.9 K | 56.45 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3218 | 0.0249 | 0.58 | 11.56 K | 49.96 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8368 | 0.0977 | 1.26 | 5.76 K | 45.13 K | |
| BN-PC | Brookfield Corporation | 7.8588 | 0.283 | 3.74 | 5.55 K | 43.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5508 | 0.0694 | 0.82 | 4.78 K | 40.87 K | |
| LAS-A | Lassonde Industries Inc | 41.1965 | 1.0626 | 2.65 | 960 | 39.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6787 | 0.1481 | 1.97 | 4.9 K | 37.63 K | |
| BCE-PY | BCE Inc Pref Y | 9.0588 | 0.1485 | 1.67 | 3.95 K | 35.76 K | |
| BYD | Boyd Group Services Inc | 4.3888 | 0.0805 | 1.87 | 5.7 K | 25.02 K | |
| AIF | Altus Group Ltd | 7.8036 | 0.046 | 0.59 | 3 K | 23.44 K | |
| MEQ | Mainstreet Eq J | 10.5849 | 0.2793 | 2.71 | 2.2 K | 23.29 K | |
| TPX-A | Molson Coors Canada Inc | 31.4139 | 1.2377 | 4.1 | 720 | 22.62 K | |
| PGIC | Premium Global Income Split Corp | 51.0559 | 5.4703 | 12 | 394 | 20.12 K | |
| DXT | Dexterra Group Inc | 4.0854 | 0.1868 | 4.79 | 3.82 K | 15.61 K | |
| MRC | Morguard Corp | 32.2949 | 0.3288 | 1.03 | 404 | 13.05 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 100 | 10.8 K | |
| TLO | Talon Metals Corp | 3.5951 | 0.2731 | 8.22 | 2.95 K | 10.61 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.10 | 2.63 | 2.54 K | 9.91 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2792 | 0.0535 | 1.27 | 1.9 K | 8.13 K | |
| TGO | Terago Inc | 4.14 | 0.09 | 2.22 | 1 K | 4.14 K | |
| MXG | Maxim Power Corp | 3.2016 | 0.0362 | 1.14 | 700 | 2.24 K | |
| ACD | Accord Financial | 3.2998 | 0.024 | 0.73 | 500 | 1.65 K | |
| CRRX | Carerx Corp | 17.7114 | 2.5583 | 16.88 | 90 | 1.59 K | |
| ALC | Algoma Central | 3.3462 | 0.044 | 1.33 | 310 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 106.50 | 3.19 | 3.09 | 1.17 M | 124.75 M | |
| URBF | Urban Barns Foods Inc | 2000.00 | 120.00 | 6.38 | 45.84 K | 91.68 M | |
| UCSO | United Consortium Ltd | 20.00 | 8.00 | 66.67 | 3.2 M | 63.98 M | |
| ERHE | ERHC Energy Inc | 50.00 | 575.89 K | 4.00 | 8.7 | 199.88 K | 9.99 M |
| CGIP | Celadon Group Inc | 11.3651 | 5.66 K | 0.4832 | 4.44 | 237.76 K | 2.7 M |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 1.04 | 14.29 | 197.97 K | 1.65 M | |
| PMMEF | Premium Exploration Inc | 4.15 | 0.205 | 5.2 | 115.5 K | 479.33 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | 0.28 | 5.54 | 87 K | 463.71 K |
| SEII | Sharing Economy International Inc | 11186.4004 | 645.17 K | 126.4004 | 1.14 | 40 | 447.46 K |
| NTPIF | Nam Tai Property Inc. | 4.57 | 262.33 M | 0.08 | 1.78 | 60.6 K | 276.92 K |
| BYDDY | BYD Company Limited | 78.70 | 77.5 B | 0.70 | 0.9 | 2.72 K | 213.75 K |
| EARI | Entertainment Arts Research Inc | 205.00 | 1.11 M | 7.00 | 3.54 | 903 | 185.12 K |
| AFPW | AlumiFuel Power Corporation | 3400.00 | 200.00 | 6.25 | 51 | 173.4 K | |
| ESNC | EnSync Inc | 5.648 | 1 | 0.048 | 0.86 | 23.65 K | 133.6 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 0.832 | 1.39 | 1.48 K | 89.98 K |
| DKAM | Drinks Americas Holdings Ltd | 80.6251 | 278.3 K | 18.375 | 29.52 | 965 | 77.8 K |
| PJET | Priority Aviation Inc | 185.00 | 98.01 K | 20.00 | 12.12 | 322 | 59.57 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 17.50 | 6.19 | 190 | 57 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 7.16 M | 6.00 | 38.1 | 2.46 K | 53.46 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 0.60 | 4.51 | 3.56 K | 49.47 K |
| ORBT | Orbit International Corporation | 3.4072 | 8.33 M | 0.1738 | 5.38 | 14.12 K | 48.11 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 1.60 | 4.49 | 1.21 K | 44.83 K |
| XDSL | mPhase Technologies Inc | 131.00 | 16.8 K | 1.00 | 0.77 | 329 | 43.1 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | 15.00 | 5.26 | 75 | 22.5 K |
| ITVI | Interact-TV Inc | 2400.00 | 2.46 M | 600.00 | 33.33 | 9 | 21.6 K |
| REFG | Medical Cannabis Payment Solutions Inc | 390.00 | 182.51 K | 60.00 | 18.18 | 47 | 18.33 K |
| BRDCY | Bridgestone Corporation | 4.8922 | 33.02 B | 0.1111 | 2.32 | 2.78 K | 13.61 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | 100.00 | 16.67 | 18 | 12.6 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.834 | 10.58 M | 0.114 | 3.06 | 2.5 K | 9.59 K |
| PTRC | Petro River Oil Corp | 320.00 | 10.00 | 3.23 | 24 | 7.68 K | |
| USMJ | North American Cannabis Holdings Inc | 7200.00 | 235 | 2400.00 | 50 | 1 | 7.2 K |
| CCTL | Coin Citadel | 19.00 | 37 | 1.00 | 5.56 | 150 | 2.85 K |
| GDET | GD Entertainment & Technology Inc | 800000.00 | 447.19 K | 80000.00 | 11.11 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 9000.00 | 344.25 K | 642.8584 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 380.70 | 40.50 | 11.9 | 312 K | 118.78 M | |
| SLG | PetroTal Corp | 26.3025 | 0.1328 | 0.51 | 299.07 K | 7.87 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 128 K | 6.91 M | |
| BQE | BQE Water Inc | 120.00 | 1.00 | 0.84 | 12.06 K | 1.45 M | |
| AEP | Atlas Engineered Products Ltd | 45.00 | 7.00 | 18.42 | 31 K | 1.4 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 36 K | 684 K | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.56 | 6.03 | 24.77 K | 243.98 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 0.60 | 4.76 | 12.06 K | 159.23 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 5.73 K | 102.28 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 4.94 K | 74.14 K | |
| AUQ | AuQ Gold Mining Inc | 8.00 | 1.60 | 25 | 8.84 K | 70.68 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 1.51 K | 57.53 K | |
| PKT | Parkit Enterprise Inc | 5.60 | 0.20 | 3.7 | 9.26 K | 51.86 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | 4.80 | 1.69 | 95 | 27.36 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 1.48 K | 23.71 K | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 756 | 15.88 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 481 | 14.43 K | |
| AGX | Silver X Mining Corp | 23.60 | 0.80 | 3.51 | 600 | 14.16 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 667 | 11.11 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.44 K | 8.54 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 473 | 7.8 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 54 | 5.18 K | |
| REG | Regulus Resources Inc | 6.7021 | 0.6383 | 10.53 | 721 | 4.83 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 24 | 2.52 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 10.00 | 8.33 | 15 | 1.95 K | |
| BKM | Pacific Booker Minerals Inc | 6.03 | 0.08 | 1.34 | 210 | 1.27 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 40 | 380 | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 36 | 176.4 |