Gainers for 2 March 2010 from 00:00:00 until 23:59:59
Gainers for 2 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1320.00 | 6.16 M | 48.00 | 3.77 | 75.32 K | 99.42 M |
| SVM | Silvercorp Metals Inc | 5.764 | 1.98 B | 0.1537 | 2.74 | 1.21 M | 6.95 M |
| PLX | Protalix Biotherapeutics | 72.50 | 238.49 M | 3.20 | 4.62 | 82.65 K | 5.99 M |
| NOG | Northern Oil and Gas | 105.5562 | 2.64 B | 3.5617 | 3.49 | 37.06 K | 3.91 M |
| NAK | Northern Dynasty Minerals | 9.80 | 339.25 M | 0.11 | 1.14 | 320.46 K | 3.14 M |
| IMO | Imperial Oil Ltd | 28.0163 | 60.13 B | 0.532 | 1.94 | 110.6 K | 3.1 M |
| SEB | Seaboard Corporation | 1279.1149 | 3.55 B | 18.3638 | 1.46 | 2.3 K | 2.94 M |
| THM | International Tower Hill Mines Ltd | 6.6205 | 400.81 M | 0.3212 | 5.1 | 378.3 K | 2.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 292.96 M | 0.09 | 2.19 | 580.78 K | 2.44 M |
| CQP | Cheniere Energy Partners LP | 5.1982 | 29.92 B | 0.126 | 2.48 | 423.24 K | 2.2 M |
| LNG | Cheniere Energy | 3.1442 | 63.2 B | 0.0478 | 1.54 | 581.1 K | 1.83 M |
| STXS | Stereotaxis Inc | 46.1714 | 85.17 M | 1.5015 | 3.36 | 30.45 K | 1.41 M |
| GSAT | Globalstar | 15.90 | 11.17 B | 0.30 | 1.92 | 78.44 K | 1.25 M |
| PRK | Park National Corp | 27.3594 | 3.19 B | 0.2259 | 0.83 | 45.4 K | 1.24 M |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | 150.00 | 3.13 | 202 | 999.9 K |
| TMP | Tompkinstrustco | 22.3142 | 1.44 B | 0.4294 | 1.96 | 40.8 K | 910.42 K |
| APT | Alpha Pro Tech | 3.44 | 63.07 M | 0.07 | 2.08 | 201.14 K | 691.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4183 | 235.65 M | 0.0557 | 1.66 | 147 K | 502.49 K |
| NHC | National Healthcare Corp | 23.7185 | 3.3 B | 0.3679 | 1.58 | 15.5 K | 367.64 K |
| BHB | Bar Harbor Bankshares | 7.1545 | 696.29 M | 0.2227 | 3.21 | 44.77 K | 320.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8998 | 268.02 M | 0.05 | 0.85 | 44.9 K | 264.9 K |
| FRD | Friedman Industries Inc | 3.7072 | 275.24 M | 0.0203 | 0.55 | 53.9 K | 199.82 K |
| CPHI | China Pharma Holdings | 375.00 | 22.29 M | 5.00 | 1.35 | 510 | 191.25 K |
| PLAG | Planet Green Holdings Corp | 825.00 | 5.13 M | 7.50 | 0.92 | 196 | 161.7 K |
| SIF | Sifco Industries | 13.9218 | 126.01 M | 0.2096 | 1.53 | 10.1 K | 140.61 K |
| ACU | Acme United Corp | 7.6401 | 262.46 M | 0.1865 | 2.5 | 16 K | 122.24 K |
| COHN | Cohen & CO Inc | 26.3509 | 31.45 M | 0.6237 | 2.42 | 4.3 K | 113.34 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 107.66 M | 0.20 | 1.92 | 9.95 K | 105.47 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | 0.0467 | 1 | 20.63 K | 97.36 K |
| CET | Central Securities Corp | 7.5836 | 1.67 B | 0.0568 | 0.75 | 11.8 K | 89.49 K |
| TPHS | Trinity Pl Hlds Inc | 9.9485 | 1.93 M | 0.0498 | 0.5 | 7.68 K | 76.38 K |
| BCV | Bancroft Convertible Fund | 5.2297 | 118.14 M | 0.0511 | 0.99 | 11.7 K | 61.19 K |
| DIT | Amcon Distributing Company | 46.5819 | 58.35 M | 0.8925 | 1.95 | 1.2 K | 55.9 K |
| CMT | Core Molding Technologies Inc | 3.1849 | 189.66 M | 0.0495 | 1.58 | 11.2 K | 35.67 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | 0.10 | 1.3 | 4.5 K | 35.06 K |
| BRN | Barnwell Industries | 3.9879 | 12.49 M | 0.0681 | 1.74 | 8.49 K | 33.87 K |
| GBR | New Concept Energy Inc | 4.82 | 4.06 M | 0.8301 | 20.81 | 6.71 K | 32.34 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 247.61 M | 0.1947 | 3.23 | 5.17 K | 32.2 K |
| CIX | Compx International Inc | 4.3395 | 541.97 M | 0.1532 | 3.66 | 3.3 K | 14.32 K |
| AUMN | Golden Minerals Company | 232.50 | 3.51 M | 2.50 | 1.09 | 53 | 12.32 K |
| CKX | Ckx Lands | 10.3424 | 31.31 M | 0.1227 | 1.2 | 975 | 10.08 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | 1344.00 | 25 | 1 | 6.72 K |
| USAS | Americas Silver Corp | 19.80 | 943.46 M | 0.30 | 1.54 | 333 | 6.59 K |
| BDL | Flanigan's Enterprises | 5.3508 | 117.71 M | 0.1532 | 2.95 | 1.2 K | 6.42 K |
| UUU | Universal Security Instruments | 4.9006 | 16.02 M | 0.0758 | 1.57 | 1 K | 4.9 K |
| IOR | Income Opportunity Realty Trust | 7.05 | 74.21 M | 0.29 | 4.29 | 300 | 2.12 K |
| UUUU | Energy Fuels Inc | 11.085 | 1.77 B | 0.77 | 7.46 | 110 | 1.22 K |
| UAVS | Ageagle Aerial Systems Inc | 386221.3125 | 22.74 M | 48746.375 | 14.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 117.325 | 18.525 | 18.75 | 245 | 28.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.68 | 621.72 B | 0.98 | 1.25 | 301.7 K | 24.04 M |
| CL | Crude Oil | 79.68 | 0.98 | 1.25 | 301.7 K | 24.04 M | |
| BZ | Brent Crude | 78.18 | 1.29 | 1.68 | 217.31 K | 16.99 M | |
| SI | Silver | 17.064 | 1.03 B | 0.595 | 3.61 | 34.39 K | 586.83 K |
| ZL | Soybean Oil | 40.63 | 0.29 | 0.72 | 9.33 K | 379 K | |
| GC | Gold | 1136.90 | 19.10 | 1.71 | 155 | 176.22 K | |
| HG | Copper | 3.4115 | 0.0615 | 1.84 | 31.18 K | 106.36 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 635.00 | 5.00 | 0.79 | 10 | 6.35 K | |
| KC | Coffee | 130.20 | 0.65 | 0.5 | 15 | 1.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.3663 | 3.63 T | 0.2068 | 1.57 | 174.93 M | 2.34 B |
| GOOGL | Alphabet Inc Class A | 13.429 | 3.67 T | 0.2077 | 1.57 | 174.1 M | 2.34 B |
| QCOM | Qualcomm Inc | 25.2888 | 189.54 B | 1.5801 | 6.66 | 77.9 M | 1.97 B |
| AMZN | Amazon.com Inc | 6.2765 | 2.89 T | 0.0495 | 0.79 | 241.97 M | 1.52 B |
| BKNG | Booking Holdings Inc | 9.4766 | 119.88 B | 0.11 | 1.17 | 45.92 M | 435.14 M |
| PEP | Pepsico Inc | 39.1968 | 193.86 B | 0.2273 | 0.58 | 9.53 M | 373.44 M |
| FSLR | First Solar Inc | 107.26 | 18.52 B | 1.64 | 1.55 | 2.9 M | 311.06 M |
| CTSH | Cognizant Tech Sol | 22.4971 | 28.5 B | 0.2337 | 1.05 | 13.26 M | 298.28 M |
| MDLZ | Mondelez Intl Inc | 19.5809 | 84.25 B | 0.1286 | 0.66 | 13.81 M | 270.49 M |
| APA | Apa Corp | 77.627 | 16.2 B | 0.8408 | 1.09 | 3.2 M | 248.24 M |
| MRVL | Marvell Technology Inc | 17.3596 | 147.97 B | 0.2555 | 1.49 | 13.89 M | 241.18 M |
| ISRG | Intuitive Surg Inc | 40.1444 | 155.4 B | 0.2967 | 0.74 | 5.89 M | 236.52 M |
| VZ | Verizon Communications Inc | 11.8706 | 192.93 B | 0.1096 | 0.93 | 18.5 M | 219.63 M |
| AMD | Advanced Micro Devices | 8.38 | 959.94 B | 0.17 | 2.07 | 25.51 M | 213.74 M |
| FFIV | F5 Networks Inc | 59.69 | 18.05 B | 1.44 | 2.47 | 2.59 M | 154.38 M |
| BIIB | Biogen Inc | 57.31 | 37.03 B | 0.53 | 0.93 | 2.53 M | 145.04 M |
| CME | CME Group Inc | 32.1632 | 112.93 B | 0.8761 | 2.8 | 4.41 M | 141.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7632 | 48.52 B | 0.4628 | 1.9 | 5.46 M | 135.11 M |
| ASML | ASML Holding N.V. ADR | 30.7573 | 577.02 B | 1.2894 | 4.38 | 4.36 M | 134.19 M |
| ADSK | Autodesk Inc | 28.49 | 54.23 B | 0.34 | 1.21 | 4.58 M | 130.5 M |
| INTU | Intuit Inc | 29.2404 | 90.91 B | 0.203 | 0.7 | 4.44 M | 129.97 M |
| FITB | Fifth Third Bancorp | 7.7937 | 48.71 B | 0.2585 | 3.43 | 16.66 M | 129.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5524 | 51.32 B | 0.1814 | 2.46 | 17.12 M | 129.33 M |
| CENX | Century Aluminum C | 13.44 | 3.52 B | 0.26 | 1.97 | 8.5 M | 114.29 M |
| PCAR | Paccar Inc | 14.2049 | 55.98 B | 0.4134 | 3 | 7.94 M | 112.75 M |
| LIN | Linde Plc | 56.6301 | 239.87 B | 0.6695 | 1.2 | 1.98 M | 112.33 M |
| SEED | Origin Agritech Ltd | 99.90 | 9.35 M | 12.60 | 14.43 | 1.1 M | 110.16 M |
| ON | On Semiconductor | 8.30 | 28.7 B | 0.10 | 1.22 | 13.22 M | 109.76 M |
| LRCX | Lam Research Corp | 3.0122 | 292.56 B | 0.0288 | 0.97 | 32.54 M | 98 M |
| WYNN | Wynn Resorts Ltd | 42.5512 | 8.55 B | 0.4136 | 0.98 | 2.19 M | 93.19 M |
| AKAM | Akamai Technologies | 27.45 | 12.44 B | 0.26 | 0.96 | 3.1 M | 85.06 M |
| DLTR | Dollar Tree Inc | 18.68 | 26.51 B | 0.2533 | 1.37 | 4.34 M | 81.1 M |
| SWKS | Skyworks Solutions | 12.4443 | 21.17 B | 0.071 | 0.57 | 6.33 M | 78.8 M |
| SLAB | Silicon Labs Inc | 46.27 | 7.41 B | 0.47 | 1.03 | 1.58 M | 73.02 M |
| MAT | Mattel Inc | 16.00 | 4.44 B | 0.1579 | 1 | 4.53 M | 72.43 M |
| INSM | Insmed Inc | 12.00 | 25.9 B | 1.30 | 12.15 | 5.61 M | 67.33 M |
| ZION | Zions Bancorp | 13.7341 | 9.63 B | 0.2505 | 1.86 | 4.7 M | 64.6 M |
| CSIQ | Canadian Solar Inc | 20.23 | 681.68 M | 1.13 | 5.92 | 3.15 M | 63.76 M |
| MYGN | Myriad Genetics Inc | 23.82 | 543.58 M | 0.79 | 3.43 | 2.66 M | 63.47 M |
| TER | Teradyne Inc | 9.744 | 41.18 B | 0.184 | 1.92 | 6.38 M | 62.12 M |
| CHKP | Check Point Software | 33.13 | 15.06 B | 0.22 | 0.67 | 1.79 M | 59.31 M |
| GRMN | Garmin Ltd | 19.2444 | 55.15 B | 0.3034 | 1.6 | 2.88 M | 55.48 M |
| AEP | American Electric Power Company | 18.5006 | 70.19 B | 0.0976 | 0.53 | 2.94 M | 54.33 M |
| HAS | Hasbro Inc | 21.8541 | 16.99 B | 0.3283 | 1.53 | 2.39 M | 52.33 M |
| SEAC | Sea Change Intl IN | 144.60 | 8.4 M | 2.00 | 1.4 | 357.59 K | 51.71 M |
| NDAQ | Nasdaq Inc | 5.047 | 60.73 B | 0.118 | 2.39 | 10.06 M | 50.75 M |
| VECO | Veeco Instrument | 35.83 | 2.47 B | 0.33 | 0.93 | 1.41 M | 50.5 M |
| CPB | Campbell Soup Company | 19.9914 | 6.58 B | 0.2953 | 1.5 | 2.5 M | 49.95 M |
| STLD | Steel Dynamics Inc | 11.6475 | 33.72 B | 0.0969 | 0.84 | 4.16 M | 48.41 M |
| CMPR | Cimpress N.V. Ord | 59.47 | 1.39 B | 0.31 | 0.52 | 804.27 K | 47.83 M |
| VRTX | Vertex Pharmaceutic | 41.84 | 137.57 B | 0.41 | 0.99 | 1.11 M | 46.24 M |
| ERIC | Ericsson ADR | 5.9187 | 34.38 B | 0.0588 | 1 | 7.75 M | 45.88 M |
| PFG | Principal Financial Group Inc | 13.8702 | 23.99 B | 0.3616 | 2.68 | 3.15 M | 43.62 M |
| TROW | T Rowe Price Group | 29.68 | 23.09 B | 0.1733 | 0.59 | 1.47 M | 43.53 M |
| SNPS | Synopsys Inc | 22.21 | 88.67 B | 0.13 | 0.59 | 1.85 M | 41.09 M |
| SLM | SLM Corp | 3.2231 | 3.12 B | 0.0915 | 2.92 | 12.34 M | 39.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.6324 | 10.96 B | 0.5161 | 5.1 | 3.63 M | 38.58 M |
| RGLD | Royal Gold Inc | 38.7082 | 21.57 B | 1.1564 | 3.08 | 988.3 K | 38.26 M |
| ITRI | Itron Inc | 69.29 | 4.23 B | 1.45 | 2.14 | 542.4 K | 37.58 M |
| BPOP | Popular Inc | 15.4347 | 9.96 B | 0.2247 | 1.48 | 2.39 M | 36.96 M |
| BMRN | Biomarin Pharmaceuticals | 21.22 | 10.98 B | 0.55 | 2.66 | 1.73 M | 36.66 M |
| PLCE | Children's Place Inc | 36.4809 | 9.93 M | 0.5954 | 1.66 | 923.03 K | 33.67 M |
| TMUS | T-Mobile US | 9.9261 | 181.17 B | 0.3028 | 3.15 | 3.38 M | 33.6 M |
| CAKE | Cheesecake Fact | 19.0603 | 5.29 B | 0.4229 | 2.27 | 1.66 M | 31.68 M |
| PTC | Ptc Inc | 18.29 | 21.32 B | 0.38 | 2.12 | 1.56 M | 28.62 M |
| VOD | Vodafone Grp Plc ADR | 9.1676 | 35.89 B | 0.0965 | 1.06 | 3.06 M | 28.08 M |
| SEIC | Sei Investments Company | 14.3565 | 12.92 B | 0.1127 | 0.79 | 1.85 M | 26.62 M |
| FOSL | Fossil Group | 37.63 | 516.87 M | 0.57 | 1.54 | 705.47 K | 26.55 M |
| XRAY | Dentsply Sirona Inc | 28.2598 | 1.84 B | 0.2338 | 0.83 | 905.14 K | 25.58 M |
| MDRX | Allscripts Hlthcare | 18.82 | 535.45 M | 0.31 | 1.67 | 1.34 M | 25.21 M |
| PAAS | Pan Amer Silver Corp | 17.2145 | 15.55 B | 0.4463 | 2.66 | 1.34 M | 22.99 M |
| POWI | Power Integratn | 16.8873 | 2.57 B | 0.3294 | 1.99 | 1.35 M | 22.85 M |
| LULU | Lululemon Athletica | 15.5185 | 12.1 B | 0.4085 | 2.7 | 1.46 M | 22.6 M |
| CINF | Cincinnati Financial | 16.1942 | 29.21 B | 0.2044 | 1.28 | 1.38 M | 22.4 M |
| XEL | XCEL Energy Inc | 12.1682 | 52.31 B | 0.1147 | 0.95 | 1.83 M | 22.24 M |
| SSRM | Ssr Mining Inc | 17.0478 | 5.38 B | 0.5523 | 3.35 | 1.3 M | 22.24 M |
| AZN | Astrazeneca Plc ADR | 22.6486 | 285.96 B | 0.1889 | 0.84 | 920.1 K | 20.84 M |
| EVRG | Evergy Inc | 11.579 | 20.35 B | 0.2225 | 1.96 | 1.77 M | 20.44 M |
| LBTYA | Liberty Global Ord A | 6.0034 | 3.54 B | 0.0498 | 0.84 | 3.39 M | 20.37 M |
| ALKS | Alkermes Plc | 11.84 | 7.89 B | 0.27 | 2.33 | 1.6 M | 18.98 M |
| FDS | FactSet Research Systems Inc | 57.5454 | 11.7 B | 0.979 | 1.73 | 323.87 K | 18.64 M |
| CLNE | Clean Energy Fuels | 18.72 | 436.48 M | 0.27 | 1.46 | 992.08 K | 18.57 M |
| IDXX | Idexx Laboratories | 27.71 | 54.99 B | 0.60 | 2.21 | 664.11 K | 18.4 M |
| WEN | Wendys Company | 3.1605 | 1.56 B | 0.0641 | 2.07 | 5.82 M | 18.4 M |
| JACK | Jack IN The Box Inc | 17.5077 | 269.85 M | 0.1372 | 0.79 | 1.04 M | 18.23 M |
| EZPW | Ezcorp Inc | 20.45 | 1.66 B | 0.39 | 1.94 | 818.66 K | 16.74 M |
| COO | Cooper Companies | 10.1826 | 11.83 B | 0.0622 | 0.61 | 1.6 M | 16.26 M |
| IDCC | Interdigital Inc | 20.0027 | 7.61 B | 0.5351 | 2.75 | 807.68 K | 16.16 M |
| SHOO | Steven Maddens Ltd | 7.5457 | 3.01 B | 0.1406 | 1.9 | 2.09 M | 15.77 M |
| CROX | Crocs Inc | 7.30 | 7.17 B | 0.08 | 1.11 | 2.14 M | 15.65 M |
| CDNS | Cadence Design Systems, Inc. | 5.95 | 91.46 B | 0.19 | 3.3 | 2.61 M | 15.54 M |
| ALGN | Align Technology | 18.96 | 11.77 B | 0.18 | 0.96 | 815.14 K | 15.46 M |
| HALO | Halozyme Therapeutic | 6.96 | 11.43 B | 0.33 | 4.98 | 2.22 M | 15.43 M |
| LECO | Lincoln Elec Hld | 18.7829 | 15.41 B | 0.3733 | 2.03 | 816.8 K | 15.34 M |
| LOGI | Logitech Int S.A. | 10.9997 | 14.27 B | 0.1664 | 1.54 | 1.38 M | 15.17 M |
| DIOD | Diodes Inc | 21.16 | 4.22 B | 1.14 | 5.69 | 712.9 K | 15.08 M |
| PLXS | Plexus Cp | 36.29 | 5.62 B | 0.75 | 2.11 | 374.61 K | 13.59 M |
| FORM | Formfactor Inc | 17.11 | 7.24 B | 0.31 | 1.85 | 771.5 K | 13.2 M |
| ADEA | Adeia Inc | 3.9704 | 1.84 B | 0.1687 | 4.44 | 3.32 M | 13.18 M |
| TTEK | Tetra Tech Inc | 3.8056 | 10.1 B | 0.1182 | 3.21 | 3.39 M | 12.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 119.4633 | 263.51 B | 1.6631 | 1.41 | 11.99 M | 1.43 B |
| FCX | Freeport-Mcmoran Inc | 28.0184 | 86.81 B | 0.5497 | 2 | 36.97 M | 1.04 B |
| WFC | Wells Fargo & Company | 18.2266 | 257.44 B | 0.3401 | 1.9 | 45.59 M | 830.99 M |
| SLB | Schlumberger N.V. | 42.7192 | 75.14 B | 0.9454 | 2.26 | 17.69 M | 755.63 M |
| RIG | Transocean Inc | 64.6063 | 5.94 B | 0.7401 | 1.16 | 7.97 M | 515.19 M |
| NEM | Newmont Mining Corp | 36.4271 | 117.05 B | 1.0005 | 2.82 | 11.24 M | 409.54 M |
| DIS | Walt Disney Company | 27.1295 | 204.15 B | 0.2893 | 1.08 | 14.07 M | 381.73 M |
| CVX | Chevron Corp | 38.6357 | 422.1 B | 0.2687 | 0.7 | 9.26 M | 357.66 M |
| VALE | Vale S.A. ADR | 10.843 | 48.01 B | 0.2639 | 2.49 | 32.17 M | 348.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.9703 | 50.93 B | 0.2787 | 0.56 | 6.92 M | 345.81 M |
| AXP | American Express Company | 30.5113 | 213.28 B | 0.2067 | 0.68 | 9.94 M | 303.23 M |
| HAL | Halliburton Company | 23.8789 | 27.1 B | 0.352 | 1.5 | 12.52 M | 298.95 M |
| COP | ConocoPhillips | 21.8997 | 168.26 B | 0.3525 | 1.64 | 13.25 M | 290.15 M |
| HIG | Hartford Financial Services Group | 18.7265 | 36.61 B | 0.6626 | 3.67 | 14.14 M | 264.78 M |
| MS | Morgan Stanley | 20.1174 | 296.05 B | 0.3575 | 1.81 | 13.05 M | 262.58 M |
| CAT | Caterpillar Inc | 39.1151 | 276.97 B | 0.2018 | 0.52 | 6.58 M | 257.55 M |
| CVS | CVS Corp | 23.3218 | 114.88 B | 0.1682 | 0.73 | 9.88 M | 230.38 M |
| MDT | Medtronic Inc | 29.9806 | 129.18 B | 0.5561 | 1.89 | 7.57 M | 227.01 M |
| NVS | Novartis Ag ADR | 27.006 | 302.65 B | 0.3618 | 1.36 | 8.34 M | 225.33 M |
| BA | Boeing Company | 50.5569 | 135.94 B | 0.3452 | 0.69 | 4.38 M | 221.6 M |
| MOS | Mosaic Company | 46.219 | 6.92 B | 1.5334 | 3.43 | 4.78 M | 220.8 M |
| VZ | Verizon Communications Inc | 11.8706 | 0.1096 | 0.93 | 18.5 M | 219.63 M | |
| UPS | United Parcel Service | 34.3519 | 93.99 B | 0.18 | 0.53 | 6.3 M | 216.59 M |
| OXY | Occidental Petroleum Corp | 49.3319 | 58.38 B | 0.2734 | 0.56 | 4.04 M | 199.21 M |
| BAX | Baxter International Inc | 26.8432 | 13.32 B | 0.5419 | 2.06 | 7.31 M | 196.1 M |
| DD | Du Pont De.Nemours Inc | 11.0734 | 20.5 B | 0.0728 | 0.66 | 17.63 M | 195.24 M |
| ABT | Abbott Laboratories | 18.3811 | 185.75 B | 0.0977 | 0.53 | 10.42 M | 191.52 M |
| MT | Arcelormittal ADR | 67.5394 | 48.34 B | 1.9174 | 2.92 | 2.68 M | 180.72 M |
| M | Macy's Inc | 11.4385 | 6.35 B | 0.1258 | 1.11 | 15.37 M | 175.85 M |
| TECK | Teck Resources Ltd | 29.0479 | 30.04 B | 0.3446 | 1.2 | 5.96 M | 173 M |
| CNX | CNX Resources Corp | 41.493 | 5.2 B | 1.1945 | 2.96 | 4.15 M | 172.38 M |
| MMM | 3M Company | 42.0812 | 96.24 B | 0.2853 | 0.68 | 4.03 M | 169.39 M |
| NOV | Nov Inc | 31.6078 | 6.35 B | 0.2656 | 0.85 | 5.29 M | 167.11 M |
| PM | Philip Morris International Inc | 23.3505 | 306.52 B | 0.4125 | 1.8 | 7.13 M | 166.41 M |
| IP | International Paper Company | 19.048 | 17.97 B | 0.6469 | 3.52 | 8.63 M | 164.29 M |
| BSX | Boston Scientific Corp | 7.82 | 64.07 B | 0.05 | 0.64 | 20.93 M | 163.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.764 | 116.64 B | 0.1686 | 1.59 | 15.17 M | 163.27 M |
| NUE | Nucor Corp | 27.8152 | 59.16 B | 0.35 | 1.27 | 5.72 M | 159.14 M |
| VLO | Valero Energy Corp | 10.3952 | 104.57 B | 0.3199 | 3.18 | 14.74 M | 153.2 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0527 | 90.19 B | 1.0341 | 2.3 | 3.25 M | 149.8 M |
| MCK | Mckesson Corp | 54.5476 | 124.35 B | 1.1493 | 2.15 | 2.74 M | 149.54 M |
| IBN | Icici Bank Ltd ADR | 5.899 | 123.47 B | 0.0601 | 1.03 | 25.28 M | 149.15 M |
| BHP | BHP Billiton Ltd ADR | 27.798 | 204.61 B | 0.2167 | 0.79 | 5.27 M | 146.58 M |
| BMY | Bristol-Myers Squibb Company | 14.0281 | 127.39 B | 0.1873 | 1.35 | 10.43 M | 146.38 M |
| LLY | Eli Lilly and Company | 22.9388 | 1.27 T | 0.1527 | 0.67 | 6.32 M | 144.89 M |
| SU | Suncor Energy Inc | 17.8447 | 79.77 B | 0.3461 | 1.98 | 8.03 M | 143.27 M |
| CRM | Salesforce.com Inc | 17.7001 | 179.06 B | 0.2316 | 1.33 | 8.08 M | 143.03 M |
| MSCI | MSCI Inc | 28.6447 | 47.36 B | 3.5312 | 14.06 | 4.98 M | 142.69 M |
| YUM | Yum! Brands | 20.711 | 42.86 B | 0.1215 | 0.59 | 6.77 M | 140.29 M |
| DVN | Devon Energy Corp | 44.6986 | 50.85 B | 0.4969 | 1.12 | 3.13 M | 139.71 M |
| MSI | Motorola Solutions | 21.464 | 87.69 B | 0.2206 | 1.04 | 6.34 M | 136.13 M |
| APD | Air Products and Chemicals | 51.4942 | 70.41 B | 1.1003 | 2.18 | 2.64 M | 136.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6807 | 0.4612 | 1.9 | 5.46 M | 134.66 M | |
| NBR | Nabors Industries | 951.5107 | 1.36 B | 20.023 | 2.15 | 140.81 K | 133.98 M |
| KR | Kroger Company | 7.02 | 41.23 B | 0.0836 | 1.21 | 18.67 M | 131.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5524 | 0.1814 | 2.46 | 17.12 M | 129.33 M | |
| FITB | Fifth Third Bancorp | 7.7388 | 0.2567 | 3.43 | 16.66 M | 128.93 M | |
| A | Agilent Technologies | 20.481 | 48.78 B | 0.171 | 0.84 | 6.02 M | 123.26 M |
| CAH | Cardinal Health | 23.5762 | 64.41 B | 0.3183 | 1.37 | 5.2 M | 122.59 M |
| GNW | Genworth Financial Inc | 16.11 | 3.12 B | 0.21 | 1.32 | 7.59 M | 122.3 M |
| ALL | Allstate Corp | 22.2183 | 65.99 B | 0.3123 | 1.43 | 5.47 M | 121.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5042 | 108.38 B | 0.296 | 1.54 | 6.17 M | 120.27 M |
| USB | U.S. Bancorp | 15.0925 | 94.22 B | 0.1403 | 0.94 | 7.91 M | 119.35 M |
| FLS | Flowserve Corp | 26.8909 | 10.61 B | 0.5645 | 2.14 | 4.39 M | 118.16 M |
| TMO | Thermo Fisher Scientific Inc | 46.7555 | 259.15 B | 0.7285 | 1.58 | 2.52 M | 117.65 M |
| LIN | Linde Plc | 56.6301 | 0.6695 | 1.2 | 1.98 M | 112.33 M | |
| NOK | Nokia Corp ADR | 7.9333 | 0.135 | 1.73 | 14.15 M | 112.27 M | |
| MET | Metlife Inc | 24.5439 | 64.29 B | 0.1668 | 0.68 | 4.53 M | 111.18 M |
| ACN | Accenture Plc | 29.7676 | 147.65 B | 0.3739 | 1.27 | 3.73 M | 110.93 M |
| COF | Capital One Financial Corp | 29.5685 | 116.46 B | 0.4672 | 1.61 | 3.62 M | 106.97 M |
| CE | Celanese Corp | 25.3732 | 5.63 B | 0.372 | 1.49 | 4.14 M | 105.12 M |
| EMR | Emerson Electric Company | 30.8858 | 93.49 B | 0.1686 | 0.55 | 3.29 M | 101.51 M |
| TXT | Textron Inc | 20.2389 | 14.28 B | 0.6681 | 3.41 | 4.95 M | 100.15 M |
| ATI | Allegheny Technologies Inc | 40.5414 | 25.83 B | 0.8641 | 2.18 | 2.44 M | 99.02 M |
| WPM | Wheaton Precious Metals | 12.7041 | 59.86 B | 0.1073 | 0.85 | 7.78 M | 98.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8775 | 0.169 | 1.15 | 6.6 M | 98.17 M | |
| AES | The Aes Corp | 7.0864 | 10.64 B | 0.0442 | 0.63 | 13.68 M | 96.98 M |
| PH | Parker-Hannifin Corp | 47.3662 | 120.81 B | 0.2747 | 0.58 | 2.01 M | 95.33 M |
| TM | Toyota Motor Corp Ltd | 51.3455 | 246.97 B | 0.5382 | 1.06 | 1.82 M | 93.46 M |
| LNC | Lincoln National Corp | 16.6831 | 8 B | 0.3131 | 1.91 | 5.54 M | 92.38 M |
| KGC | Kinross Gold Corp | 16.419 | 24.4 B | 0.3639 | 2.27 | 5.5 M | 90.32 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 85.14 | 0.52 | 0.61 | 1.04 M | 88.92 M | |
| AU | Anglogold Ashanti Ltd ADR | 30.1797 | 44.31 B | 0.7018 | 2.38 | 2.84 M | 85.6 M |
| ADM | Archer Daniels Midland | 19.3543 | 33.78 B | 0.1231 | 0.64 | 4.42 M | 85.59 M |
| SAP | SAP Ag ADR | 34.2679 | 270.15 B | 0.3744 | 1.1 | 2.47 M | 84.78 M |
| DECK | Deckers Outdoor Corp | 6.9583 | 11.28 B | 0.1361 | 1.99 | 11.93 M | 83.04 M |
| RIO | Rio Tinto Plc ADR | 20.2159 | 135.45 B | 0.2051 | 1.02 | 4.03 M | 81.53 M |
| PCG | Pacific Gas & Electric Company | 31.213 | 28.57 B | 0.4392 | 1.43 | 2.54 M | 79.15 M |
| TSN | Tyson Foods | 12.7405 | 20.85 B | 0.2045 | 1.63 | 6.1 M | 77.66 M |
| OVV | Ovintiv Inc | 115.0824 | 17.44 B | 1.6072 | 1.42 | 667.88 K | 76.86 M |
| BWA | Borgwarner Inc | 14.191 | 10.24 B | 0.2532 | 1.82 | 5.28 M | 74.87 M |
| ETR | Entergy Corp | 20.0454 | 53.49 B | 0.1737 | 0.87 | 3.68 M | 73.85 M |
| HSBC | HSBC Holdings Plc ADR | 22.9248 | 304.63 B | 0.3026 | 1.34 | 3.21 M | 73.69 M |
| AMP | Ameriprise Financial Services | 28.8732 | 44.58 B | 0.1497 | 0.52 | 2.38 M | 68.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 279.28 B | 0.33 | 0.6 | 1.23 M | 68.57 M |
| SKYD | Skydance Corporation | 10.0237 | 38.27 B | 0.0519 | 0.52 | 6.64 M | 66.59 M |
| FE | Firstenergy Corp | 19.0167 | 26.92 B | 0.1209 | 0.64 | 3.46 M | 65.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.1435 | 44.53 B | 0.525 | 1.71 | 2.1 M | 65.41 M |
| BEN | Franklin Resources | 18.8648 | 18.22 B | 0.2337 | 1.25 | 3.44 M | 64.95 M |
| AGO | Assured Guaranty Ltd | 15.4201 | 3.22 B | 0.1874 | 1.23 | 4.11 M | 63.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8722.4365 | 412.2139 | 4.96 | 368.89 K | 3.22 B | |
| PD | Precision Drilling Corp | 172.00 | 6.00 | 3.61 | 1.53 M | 262.62 M | |
| ELD | Eldorado Gold | 64.8531 | 0.8654 | 1.35 | 2.78 M | 180.26 M | |
| ABX | Barrick Mining Corp | 30.3432 | 0.6669 | 2.25 | 4.98 M | 151.04 M | |
| BMO | Bank of Montreal | 28.3531 | 1.0648 | 3.9 | 3.99 M | 113.11 M | |
| TECK-B | Teck Resources Limited | 30.1167 | 0.1948 | 0.65 | 3.32 M | 99.95 M | |
| RY | Royal Bank of Canada | 31.1524 | 0.476 | 1.55 | 3.05 M | 95.17 M | |
| SU | Suncor Energy Inc | 18.5519 | 0.3042 | 1.67 | 4.91 M | 91.08 M | |
| TD | Toronto-Dominion Bank | 18.0301 | 0.1901 | 1.07 | 4.52 M | 81.54 M | |
| OVV | Ovintiv Inc | 119.8687 | 1.2431 | 1.05 | 474.9 K | 56.93 M | |
| BNS | Bank of Nova Scotia | 22.5907 | 0.2774 | 1.24 | 2.05 M | 46.34 M | |
| CM | Canadian Imperial Bank of Commerce | 16.3535 | 0.2987 | 1.86 | 2.49 M | 40.69 M | |
| IMG | Iamgold Corp | 14.764 | 0.3356 | 2.33 | 2.39 M | 35.23 M | |
| K | Kinross Gold Corp | 17.0131 | 0.2945 | 1.76 | 2.02 M | 34.31 M | |
| WPM | Wheaton Precious Metals Corp | 13.0684 | 0.0653 | 0.5 | 2.41 M | 31.51 M | |
| CNR | Canadian National Railway Co. | 21.1453 | 0.2419 | 1.16 | 1.42 M | 29.92 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1157 | 0.7939 | 1.71 | 610.27 K | 28.75 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.4978 | 5.26 | 2.68 M | 26.65 M | |
| CVE | Cenovus Energy Inc | 17.5644 | 0.2163 | 1.25 | 1.49 M | 26.13 M | |
| LUN | Lundin Mining Corp | 3.4632 | 0.0236 | 0.69 | 7.44 M | 25.76 M | |
| TRP | TC Energy Corp | 14.6061 | 0.0873 | 0.6 | 1.58 M | 23.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9028 | 0.1011 | 1.15 | 2.08 M | 18.5 M | |
| QEC | Questerre Energy Corp | 4.5164 | 0.2708 | 6.38 | 3.73 M | 16.86 M | |
| NA | National Bank of Canada | 15.9496 | 0.0925 | 0.58 | 1.03 M | 16.5 M | |
| TRI | Thomson Reuters Corp | 23.4365 | 0.1837 | 0.79 | 647.74 K | 15.18 M | |
| GIB-A | CGI Inc | 15.4093 | 0.3865 | 2.57 | 973.3 K | 15 M | |
| BBD-B | Bombardier Inc Series B | 131.5606 | 1.113 | 0.85 | 100.05 K | 13.16 M | |
| MX | Methanex Corp | 18.3657 | 0.1971 | 1.08 | 683.18 K | 12.55 M | |
| GIL | Gildan Activewear Inc | 9.8431 | 0.0511 | 0.52 | 1.21 M | 11.93 M | |
| BBD-A | Bombardier Inc | 147.50 | 1.25 | 0.85 | 78.99 K | 11.65 M | |
| TA | Transalta Corp | 12.6999 | 0.1129 | 0.9 | 870.66 K | 11.06 M | |
| HBM | Hudbay Minerals Inc | 12.6305 | 0.0826 | 0.66 | 823 K | 10.39 M | |
| S | Sherritt Intl Rv | 6.7899 | 0.2612 | 4 | 1.45 M | 9.88 M | |
| FNV | Franco-Nevada Corp | 23.3163 | 0.7927 | 3.52 | 403.8 K | 9.42 M | |
| IMO | Imperial Oil | 29.1093 | 0.2053 | 0.71 | 311.51 K | 9.07 M | |
| AGI | Alamos Gold Inc Cls A | 11.178 | 0.2479 | 2.27 | 667.63 K | 7.46 M | |
| TXP | Touchstone Exploration Inc | 60.4539 | 0.386 | 0.64 | 104.69 K | 6.33 M | |
| CLS | Celestica Inc Sv | 11.35 | 0.31 | 2.81 | 536.9 K | 6.09 M | |
| POW | Power Corp of Canada Sv | 13.2435 | 0.0975 | 0.74 | 442.22 K | 5.86 M | |
| CPX | Capital Power Corp | 8.4268 | 0.128 | 1.54 | 591.12 K | 4.98 M | |
| FTS | Fortis Inc | 15.3363 | 0.1849 | 1.22 | 281.37 K | 4.32 M | |
| SAP | Saputo Inc | 11.0482 | 0.0623 | 0.57 | 369.8 K | 4.09 M | |
| PAAS | Pan American Silver Corp | 17.7913 | 0.3911 | 2.25 | 216.6 K | 3.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 3912.4734 | 61.6975 | 1.6 | 871 | 3.41 M | |
| CJR-B | Corus Entertainment Inc | 7.8194 | 0.1233 | 1.6 | 435.4 K | 3.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4921 | 0.0898 | 1.07 | 391.55 K | 3.33 M | |
| SSRM | Ssr Mining Inc | 17.8039 | 0.5459 | 3.16 | 186.7 K | 3.32 M | |
| SVM | Silvercorp Metals Inc | 5.9321 | 0.1275 | 2.2 | 534.4 K | 3.17 M | |
| ATS | Ats Corp | 7.03 | 0.24 | 3.53 | 412 K | 2.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9526 | 0.2515 | 2.15 | 241.92 K | 2.89 M | |
| MTL | Mullen Group Ltd | 7.0504 | 0.1021 | 1.47 | 409.1 K | 2.88 M | |
| CAE | Cae Inc | 7.7441 | 0.1854 | 2.45 | 366.52 K | 2.84 M | |
| CG | Centerra Gold Inc | 5.4145 | 0.119 | 2.25 | 496.3 K | 2.69 M | |
| TXR | Torex Resources Inc. | 9.9075 | 0.4954 | 5.26 | 267.69 K | 2.65 M | |
| TCW | Trican Well | 8.3645 | 0.1632 | 1.99 | 309.23 K | 2.59 M | |
| VET | Vermilion Energy Inc | 16.7673 | 0.4964 | 3.05 | 139.9 K | 2.35 M | |
| ITH | International Tower Hill Mines Ltd | 7.22 | 0.25 | 3.59 | 320.6 K | 2.31 M | |
| OGC | Oceanagold Corp | 6.2546 | 0.2194 | 3.64 | 362.23 K | 2.27 M | |
| GSY | Goeasy Ltd | 4.3521 | 0.2518 | 6.14 | 514.52 K | 2.24 M | |
| LB | Laurentian Bank | 17.8436 | 0.1502 | 0.85 | 123.92 K | 2.21 M | |
| RBA | Rb Global Inc | 15.5575 | 0.1557 | 1.01 | 139.21 K | 2.17 M | |
| QBR-B | Quebecor Inc | 5.7734 | 0.1226 | 2.17 | 365.6 K | 2.11 M | |
| CGG | China Gold Int Resources Corp | 3.2576 | 0.0816 | 2.57 | 594.58 K | 1.94 M | |
| NPI | Northland Power Inc | 4.9294 | 0.0363 | 0.74 | 375.58 K | 1.85 M | |
| TFII | Tfi International Inc | 6.801 | 0.3916 | 6.11 | 245.32 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.36 | 0.07 | 0.96 | 225.96 K | 1.66 M | |
| EXE | Extendicare Inc | 3.4437 | 0.1246 | 3.75 | 479.11 K | 1.65 M | |
| LNR | Linamar Corp | 14.0046 | 0.7817 | 5.91 | 117.5 K | 1.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2141 | 0.0995 | 0.7 | 112.77 K | 1.6 M | |
| EMP-A | Empire Company Limited | 12.3613 | 0.0912 | 0.74 | 123.6 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | 16.75 | 2.8 | 2.46 K | 1.51 M | |
| MFI | Maple Leaf Foods | 6.4344 | 0.1476 | 2.35 | 226.21 K | 1.46 M | |
| CAS | Cascades Inc | 5.0149 | 0.0615 | 1.24 | 270.49 K | 1.36 M | |
| WFG | West Fraser Timber CO Ltd | 15.5409 | 0.1932 | 1.26 | 87 K | 1.35 M | |
| CCL-B | CCL Industries Inc | 4.2815 | 0.1697 | 4.13 | 307.89 K | 1.32 M | |
| ACO-X | ATCO Ltd | 15.2959 | 0.4528 | 3.05 | 85.59 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 24.9287 | 0.2438 | 0.99 | 50.9 K | 1.27 M | |
| BDT | Bird Construction Inc | 4.8455 | 0.0423 | 0.88 | 207.9 K | 1.01 M | |
| BCE-PY | BCE Inc Pref Y | 9.2199 | 0.2233 | 2.48 | 108.69 K | 1 M | |
| AG | First Majestic Silver Corp | 3.4239 | 0.1085 | 3.27 | 273.82 K | 937.52 K | |
| WTE | Westshore Terminals Investment Corp | 7.0853 | 0.1831 | 2.65 | 127.53 K | 903.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7219 | 0.029 | 0.79 | 197.18 K | 733.88 K | |
| KEI | Kolibri Global Energy Inc | 22.00 | 0.80 | 3.77 | 32.93 K | 724.46 K | |
| MDI | Major Drilling Grp | 8.5998 | 0.3016 | 3.63 | 80.81 K | 694.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8895 | 0.0765 | 1.32 | 117.68 K | 693.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3326 | 0.0892 | 1.43 | 103.97 K | 658.41 K | |
| MRE | Martinrea International Inc | 6.9339 | 0.098 | 1.43 | 93.11 K | 645.59 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 12.00 | 3.33 | 1.73 K | 644.3 K | |
| AFN | Ag Growth International Inc | 19.2498 | 0.1663 | 0.87 | 30.2 K | 581.34 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.30 | 7.32 | 121.56 K | 534.86 K | |
| PIC-PA | Premium Income Corp Pref A | 5.6268 | 0.0408 | 0.73 | 91.7 K | 515.98 K | |
| BCE-PD | Bce Inc Pref D | 9.4365 | 0.4389 | 4.88 | 54 K | 509.57 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1182 | 3.77 | 153.53 K | 499.68 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.30 | 7.94 | 115 K | 469.2 K | |
| TRX | Trx Gold Corporation | 4.36 | 0.10 | 2.35 | 106.79 K | 465.59 K | |
| TGO | Terago Inc | 4.88 | 0.88 | 22 | 91.2 K | 445.06 K | |
| DII-B | Dorel Industries Inc | 8.943 | 0.216 | 2.48 | 46.1 K | 412.26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9767 | 0.0479 | 1.22 | 103.44 K | 411.35 K | |
| EQB | EQB Inc | 8.6444 | 0.2433 | 2.9 | 44.4 K | 383.81 K | |
| NWC | The North West Company Inc | 8.7632 | 0.0768 | 0.88 | 39.05 K | 342.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 1840.00 | 80.00 | 4.55 | 63.74 K | 117.29 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.55 | 1.82 B | 0.44 | 3.96 | 1.75 M | 20.19 M |
| MBGAF | Mercedes-Benz Group AG | 28.8023 | 42.77 B | 0.3821 | 1.34 | 454.9 K | 13.1 M |
| BYDDY | BYD Company Limited | 86.40 | 77.5 B | 4.14 | 5.03 | 28.66 K | 2.48 M |
| GAMI | GAMCO Investors Inc | 18.5811 | 536.94 M | 0.5974 | 3.32 | 101.02 K | 1.88 M |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.8132 | 8.01 | 152.11 K | 1.67 M |
| SEII | Sharing Economy International Inc | 12196.2002 | 645.17 K | 1036.2002 | 9.28 | 111 | 1.35 M |
| CBRI | CMTSU Liquidation Inc | 3.81 | 8.16 K | 0.15 | 4.1 | 337.19 K | 1.28 M |
| TXIC | Tongxin International Ltd | 8.37 | 1.23 K | 0.13 | 1.58 | 120.08 K | 1.01 M |
| CBKCQ | Christopher & Banks Corporation | 7.0291 | 0.2138 | 3.14 | 93.62 K | 658.04 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.31 | 14.07 K | 0.19 | 3.71 | 42.97 K | 228.17 K |
| SGRCF | San Gold Corporation | 3.4443 | 0.0243 | 0.71 | 44.48 K | 153.21 K | |
| SPDC | Speed Commerce Inc | 31.6816 | 603 | 0.32 | 1.02 | 4.32 K | 136.9 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.92 | 3.09 | 1.33 K | 84.99 K |
| EARI | Entertainment Arts Research Inc | 211.80 | 1.11 M | 1.80 | 0.86 | 368 | 77.94 K |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | 10.00 | 33.33 | 1.67 K | 66.64 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 0.30 | 8.7 | 15.1 K | 56.62 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | 0.25 | 4.76 | 9.84 K | 54.14 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 14.24 K | 42.71 K |
| NKRSF | Niko Resources Ltd | 94.7328 | 0.5199 | 0.55 | 400 | 37.89 K | |
| IZNN | IZON Network Inc | 51.00 | 0.425 | 0.84 | 725 | 36.98 K | |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 1.80 | 5.26 | 754 | 27.14 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | 0.0385 | 1.09 | 6.68 K | 23.84 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.50 | 9.09 | 2.61 K | 15.67 K |
| TOYOF | Toyota Motor Corporation | 3.0279 | 252.53 B | 0.0803 | 2.72 | 4.25 K | 12.86 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.05 | 1.27 | 2.75 K | 11 K | |
| BAJFF | Camrova Resources Inc | 14.60 | 0.108 | 0.75 | 410 | 5.99 K | |
| CCTL | Coin Citadel | 20.00 | 37 | 0.20 | 1.01 | 299 | 5.98 K |
| COWI | CoroWare Inc | 1380.00 | 180.00 | 15 | 3 | 4.14 K | |
| MIHL | Montague International Holding Ltd | 4.00 | 12.63 K | 1.25 | 45.45 | 690 | 2.76 K |
| GSFI | Green Stream Holdings Inc | 1980.2032 | 654.18 K | 492.4034 | 33.1 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 8871.4287 | 344.25 K | 1157.1416 | 15 | 0 | 0 |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 134.7 K | 50.19 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 337 K | 16.71 M | |
| GBU | Gabriel Resources Ltd | 40.40 | 0.40 | 1 | 267.9 K | 10.82 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 3.00 | 13.64 | 305.77 K | 7.64 M | |
| EGT | Eguana Technologies Inc | 41.00 | 7.00 | 20.59 | 14.52 K | 595.44 K | |
| SGQ | SouthGobi Resources Ltd | 16.60 | 0.29 | 1.78 | 34.9 K | 579.34 K | |
| CKG | Chesapeake Gold Corp | 9.99 | 0.29 | 2.99 | 38.12 K | 380.82 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 2.00 | 5.26 | 9 K | 360 K | |
| EMR | Emgold Mining Corporation | 27.50 | 2.00 | 7.84 | 11.89 K | 327.11 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 6 K | 324.05 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 48.00 | 3.64 | 168 | 229.82 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | 0.1941 | 3.61 | 36.74 K | 204.45 K | |
| VO | ValOre Metals Corp | 4.50 | 0.60 | 15.38 | 45.1 K | 202.95 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 10.7 K | 86.67 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 3.83 K | 85.84 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 117 | 82.01 K | |
| PE | Pure Energy Minerals Limited | 10.56 | 0.72 | 7.32 | 6.41 K | 67.67 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 18.69 K | 63.55 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 3.43 K | 61.23 K | |
| CTH | CoTec Holdings Corp. | 490.00 | 120.00 | 32.43 | 105 | 51.45 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | 0.1389 | 1.89 | 5.4 K | 40.5 K | |
| ADK | DIAGNOS Inc | 4.40 | 0.40 | 10 | 8.04 K | 35.38 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 601 | 29.75 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | 20.00 | 7.69 | 102 | 28.56 K |
| DEC | Decade Resources Ltd | 7.00 | 0.50 | 7.69 | 4.04 K | 28.25 K | |
| AVCR | Avricore Health Inc | 10.20 | 0.40 | 4.08 | 2.67 K | 27.28 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.40 | 4.49 | 2.62 K | 24.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 1.00 | 13.33 | 2.7 K | 22.95 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.40 | 10 | 4.2 K | 18.48 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | 0.70 | 5 | 1.14 K | 16.8 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | 24.00 | 8.33 | 44 | 13.73 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.20 | 2.7 | 1.42 K | 10.76 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 478 | 9.94 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.10 | 1.69 | 1.3 K | 7.8 K | |
| BKM | Pacific Booker Minerals Inc | 6.21 | 0.22 | 3.67 | 1.02 K | 6.32 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.2988 | 7.69 | 1.27 K | 5.31 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 162 | 4.87 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 260 | 4.81 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 237 | 3.91 K | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 249 | 3.59 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 377 | 3.02 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.375 | 4.76 | 300 | 2.48 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 61 | 1.46 K | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 229 | 1.28 K | |
| PWM | Power Metals Corp | 3.84 | 0.48 | 14.29 | 233 | 894.72 | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.40 | 6.9 | 125 | 775 | |
| STS | South Star Mining Corp | 17.00 | 1.25 | 7.94 | 44 | 748 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.80 | 20 | 112 | 537.6 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| BRON | Bronco Resources Corp. | 10.40 | 1.60 | 18.18 | 37 | 384.8 | |
| CPAU | CopAur Minerals Inc | 54.00 | 9.00 | 20 | 3 | 162 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 6 | 86.4 |