Gainers for 26 March 2010 from 00:00:00 until 23:59:59

Gainers for 26 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1374.00 6.16 M 14.00 1.03 38.46 K 52.84 M
OBE Obsidian Energy Ltd 99.661 640.19 M 0.9942 1.01 195.81 K 19.52 M
TGB Taseko Mines Ltd 5.08 2.56 B 0.31 6.5 2.67 M 13.58 M
NOG Northern Oil and Gas 114.2176 2.64 B 5.3425 4.91 84.09 K 9.6 M
SVM Silvercorp Metals Inc 5.8152 1.98 B 0.2562 4.61 1.03 M 6.02 M
TOVX Theriva Biologics Inc 13650.00 7.34 M 2362.50 20.93 393 5.36 M
GTE Gran Tierra Energy Inc 58.40 339.29 M 1.30 2.28 87.31 K 5.1 M
LCTX Lineage Cell Therapeutics Inc 6.3673 250.45 M 0.0429 0.68 329.13 K 2.1 M
ITP IT Tech Packaging Inc 93.5237 978.9 K 7.4858 8.7 18.77 K 1.76 M
NAK Northern Dynasty Minerals 9.04 339.25 M 0.27 3.08 177.5 K 1.6 M
UEC Uranium Energy 3.31 3.37 B 0.16 5.08 353.7 K 1.17 M
NNVC Nanoviricides Inc 120.40 34.48 M 2.10 1.78 7.23 K 870.97 K
TRX Tanzanian Royalty Exploration Corp 4.10 292.96 M 0.11 2.76 165.4 K 678.14 K
THM International Tower Hill Mines Ltd 5.3952 400.81 M 0.0665 1.25 124.72 K 672.86 K
AUMN Golden Minerals Company 195.00 3.45 M 2.50 1.3 2.85 K 555.75 K
REPX Riley Exploration Permian Inc 47.8297 976.66 M 1.9214 4.19 7.26 K 347.34 K
SIM Grupo Simec S.A. DE C.V. ADR 7.754 3.74 B 0.0559 0.73 37.45 K 290.35 K
CATX Perspective Therapeutics Inc 12.50 96.16 M 0.60 5.04 22.51 K 281.38 K
GSAT Globalstar 20.55 11.17 B 0.45 2.24 13.51 K 277.57 K
CET Central Securities Corp 8.018 1.68 B 0.0487 0.61 25 K 200.45 K
UUU Universal Security Instruments 5.5658 16.02 M 0.2526 4.75 32.6 K 181.45 K
GAU Galiano Gold Inc 5.90 585.97 M 0.04 0.68 28.3 K 166.97 K
GORO Gold Resource Corp 7.1454 554.41 M 0.0627 0.89 19.42 K 138.75 K
CKX Ckx Lands 10.9472 32.52 M 0.4427 4.21 6.23 K 68.23 K
CVU CPI Aerostructures 8.62 61.08 M 0.12 1.41 7.1 K 61.2 K
TPHS Trinity Pl Hlds Inc 9.809 1.93 M 0.0697 0.72 5.86 K 57.51 K
NEN New England Realty Associates 12.7838 159.52 M 0.3179 2.55 4.2 K 53.69 K
ESP Espey Mfg. & Electronics 9.8596 145.6 M 0.0971 0.99 4.1 K 40.42 K
REED Reed's, Inc. 498.5131 24.07 M 5.1868 1.05 73 36.39 K
SIF Sifco Industries 15.8085 126.01 M 0.0857 0.55 2.3 K 36.36 K
ACU Acme United Corp 8.1423 269.21 M 0.0502 0.62 4 K 32.57 K
CMT Core Molding Technologies Inc 3.2343 200.01 M 0.0197 0.61 6.9 K 22.32 K
BRN Barnwell Industries 4.2311 12.31 M 0.0584 1.4 2.85 K 12.06 K
MXC Mexco Energy Corp 7.6074 23.15 M 0.1841 2.48 1.3 K 9.89 K
IBIO Ibio Inc 5300.00 48.92 M 50.00 0.95 1 5.3 K
AWX Avalon Holdings Corp 3.39 11.04 M 0.02 0.59 1.3 K 4.41 K
CVR Chicago Rivet & Machine Company 10.0709 9.52 M 0.3359 3.45 300 3.02 K
UUUU Energy Fuels Inc 11.70 1.77 B 0.245 2.14 7 81.9

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 246.40 33.60 15.79 493 121.48 K
RSG Rocky Shore Gold Ltd. 8.10 0.90 12.5 14.28 K 115.63 K
LINE Linear Minerals Corp. 123.50 18.525 17.65 44 5.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2854.00 34.00 1.21 5.68 K 16.21 M
SI Silver 16.906 1.03 B 0.165 0.99 29.73 K 502.62 K
HG Copper 3.403 0.0225 0.67 29.71 K 101.1 K
ZL Soybean Oil 39.55 0.25 0.64 934 36.94 K
RU Rubber 323.30 14.80 4.8 44 14.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 7.9344 0.0458 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.9184 5.16 T 0.1273 1.87 640.88 M 4.43 B
BIDU Baidu Inc ADR 59.637 26.43 B 0.439 0.74 13.64 M 813.33 M
FSLR First Solar Inc 116.50 18.52 B 4.45 3.97 3.83 M 445.62 M
MU Micron Technology 10.2308 903.37 B 0.1073 1.06 25.9 M 264.98 M
ORKA Oruka Therapeutics Inc 40106.4023 6.95 B 27176.7227 210.19 5.48 K 219.82 M
MAR Marriot International 25.1187 109.35 B 0.7594 3.12 8.49 M 213.31 M
SBUX Starbucks Corporation 9.8333 122.29 B 0.152 1.57 20.46 M 201.22 M
URBN Urban Outfitters Inc 37.98 7.26 B 1.13 3.07 4.93 M 187.43 M
UAL United Airlines Holdings Inc 19.91 36.14 B 0.25 1.27 8.91 M 177.4 M
VSAT Viasat Inc 35.00 9.81 B 0.89 2.61 4.87 M 170.61 M
SLM SLM Corp 3.5978 3.12 B 0.1516 4.4 43.24 M 155.58 M
WYNN Wynn Resorts Ltd 48.7618 8.55 B 1.4127 2.98 3.09 M 150.46 M
HON Honeywell International Inc. Common Stock 28.3687 70.82 B 0.1654 0.59 4.96 M 140.67 M
LULU Lululemon Athletica 20.285 12.1 B 0.585 2.97 5.05 M 102.37 M
AKAM Akamai Technologies 31.68 12.44 B 0.17 0.54 3.1 M 98.14 M
VTRS Viatris Inc 18.1387 23.74 B 0.0973 0.54 5.31 M 96.33 M
CSIQ Canadian Solar Inc 22.03 681.68 M 0.53 2.47 2.96 M 65.14 M
VEON Veon Ltd ADR 246.7985 5.17 B 7.7254 3.23 257.92 K 63.65 M
PCAR Paccar Inc 16.7159 55.98 B 0.0881 0.53 3.72 M 62.23 M
ERIC Ericsson ADR 5.9774 34.38 B 0.047 0.79 10.03 M 59.92 M
CCEP Coca-Cola Europacific Partners Plc 7.9744 51.32 B 0.1416 1.81 7.23 M 57.68 M
ADP Automatic Data Processing, Inc. 26.1039 121.55 B 0.1534 0.59 2.18 M 56.87 M
VIAV Viavi Solutions 6.6974 8 B 0.1137 1.73 8.4 M 56.25 M
DLTR Dollar Tree Inc 19.9033 26.51 B 0.19 0.96 2.78 M 55.26 M
PTEN Patterson-Uti Energy 10.2037 4.05 B 0.2038 2.04 5.35 M 54.54 M
ASML ASML Holding N.V. ADR 33.2582 577.02 B 0.4361 1.33 1.52 M 50.63 M
GRMN Garmin Ltd 23.2986 55.15 B 0.5367 2.36 2.05 M 47.75 M
HAS Hasbro Inc 22.9286 16.99 B 0.1851 0.81 1.68 M 38.44 M
AEP American Electric Power Company 18.4843 70.19 B 0.103 0.56 2.01 M 37.1 M
STLD Steel Dynamics Inc 12.0007 33.72 B 0.0901 0.76 2.96 M 35.54 M
INCY Incyte Corp 14.07 24.81 B 0.15 1.08 2 M 28.16 M
SHOO Steven Maddens Ltd 8.3099 3.01 B 0.2999 3.74 3.33 M 27.71 M
MYGN Myriad Genetics Inc 25.13 543.58 M 0.17 0.68 1.09 M 27.36 M
FAST Fastenal Company 4.0394 63.73 B 0.021 0.52 6.01 M 24.26 M
SEED Origin Agritech Ltd 102.50 9.35 M 2.90 2.91 236.02 K 24.19 M
SANM Sanmina Corp 16.54 8.82 B 0.18 1.1 1.39 M 23.03 M
PAAS Pan Amer Silver Corp 17.2684 15.55 B 0.4002 2.37 1.32 M 22.87 M
LOGI Logitech Int S.A. 11.3532 14.27 B 0.2149 1.93 1.74 M 19.8 M
MDRX Allscripts Hlthcare 19.94 535.45 M 0.14 0.71 987.6 K 19.69 M
MELI MercadoLibre Inc 45.3006 74.78 B 0.2325 0.52 428.5 K 19.41 M
CAAS China Automotive Sys 18.8126 128.67 M 0.2455 1.32 998.03 K 18.78 M
JBLU Jetblue Airways Cp 5.52 1.44 B 0.07 1.28 3.39 M 18.7 M
SYNA Synaptics Inc 25.40 4.68 B 0.34 1.36 701.81 K 17.83 M
RYAAY Ryanair Hlds Plc ADR 8.8014 29.98 B 0.3172 3.74 1.94 M 17.09 M
ALGN Align Technology 19.46 11.77 B 0.11 0.57 877.23 K 17.07 M
CROX Crocs Inc 8.34 7.17 B 0.21 2.58 1.95 M 16.22 M
RGLD Royal Gold Inc 37.8904 21.57 B 0.983 2.66 397.2 K 15.05 M
AMKR Amkor Technology 6.444 9.2 B 0.0372 0.58 2.28 M 14.71 M
DCTH Delcath Systems Inc 7.26 741.86 M 0.49 7.24 1.97 M 14.33 M
LSTR Landstar System 32.9963 4.99 B 0.1754 0.53 431.88 K 14.25 M
SEAC Sea Change Intl IN 148.20 8.4 M 0.80 0.54 92.88 K 13.76 M
GIII G-III Apparel Gp 13.9229 1.35 B 1.0973 8.56 986.2 K 13.73 M
UCB United Community Banks, Inc. 17.5383 4.46 B 0.5191 3.05 773.1 K 13.56 M
PLCE Children's Place Inc 41.0513 9.93 M 0.3481 0.86 324.5 K 13.32 M
CMTL Comtech Telecom Company 21.1271 36.47 M 0.1321 0.63 608.99 K 12.87 M
ASPS Altisource Portfolio 173.9954 62.94 M 3.4978 2.05 73.19 K 12.74 M
FOSL Fossil Group 37.84 516.87 M 0.45 1.2 315.54 K 11.94 M
LSCC Lattice Semicond 3.65 16.9 B 0.13 3.69 3.05 M 11.12 M
LBTYA Liberty Global Ord A 6.2095 3.54 B 0.0499 0.81 1.67 M 10.38 M
TTEK Tetra Tech Inc 4.1729 10.1 B 0.0473 1.15 2.37 M 9.89 M
SSRM Ssr Mining Inc 16.6574 5.38 B 0.5715 3.55 575.85 K 9.59 M
MXL Maxlinear Inc 18.62 5.35 B 0.58 3.22 474.98 K 8.84 M
AMRX Amneal Pharmaceuticals Inc 17.71 7.56 B 0.20 1.14 473.08 K 8.38 M
RGS Regis Corp 356.3754 58.87 M 3.6132 1.02 23.49 K 8.37 M
GPRE Green Plains Inc 12.7088 954 M 0.3363 2.72 650.52 K 8.27 M
ARCC Ares Capital Corp 3.2335 13.8 B 0.1168 3.75 2.55 M 8.24 M
WTFC Wintrust Financial Corp 30.8735 10.42 B 0.1821 0.59 260.67 K 8.05 M
PENN Penn Natl Gaming Inc 5.856 2.35 B 0.0589 1.02 1.33 M 7.77 M
RGP Resources Connection Inc 11.5977 93.35 M 0.7636 7.05 651 K 7.55 M
PLXS Plexus Cp 36.75 5.62 B 0.66 1.83 199.08 K 7.32 M
APEI American Public Education 45.79 753.29 M 0.84 1.87 152.92 K 7 M
WRLD World Acceptance Cp 37.20 635.21 M 0.30 0.81 185.12 K 6.89 M
VNDA Vanda Pharmaceuticals 11.96 238.86 M 0.20 1.7 567.59 K 6.79 M
ALTO Alto Ingredients Inc 208.95 287.79 M 6.30 3.11 31.88 K 6.66 M
MIDD Middleby Corp 19.0433 6.12 B 0.1567 0.83 349.57 K 6.66 M
PETS Petmed Express Inc 11.1408 21.45 M 0.056 0.51 527.71 K 5.88 M
WWD Woodward Inc 27.701 19.6 B 0.2146 0.78 206.72 K 5.73 M
EVRG Evergy Inc 11.7971 20.35 B 0.0699 0.6 472.5 K 5.57 M
OFIX Orthofix Intl NV 36.25 280.53 M 0.40 1.12 144.79 K 5.25 M
MLKN Millerknoll Inc 13.153 1.47 B 0.1654 1.27 395.58 K 5.2 M
FIBK First Interstate Ban 8.7665 3.49 B 0.2595 3.05 563.5 K 4.94 M
ZBRA Zebra Technologies 29.32 14.97 B 0.29 1 163.68 K 4.8 M
INVA Innoviva Inc 9.7024 1.35 B 0.172 1.8 488.33 K 4.74 M
BWEN Broadwind Energy Inc 46.40 59.5 M 1.10 2.43 101.49 K 4.71 M
HAIN Hain Celestial Group 8.815 12.87 M 0.06 0.69 532.87 K 4.7 M
LECO Lincoln Elec Hld 20.2607 15.41 B 0.1319 0.66 225.2 K 4.56 M
TTEC Teletech Hlds 14.1244 145.92 M 0.1662 1.19 314.02 K 4.44 M
AEIS Advanced Energy 14.8052 9.26 B 0.2059 1.41 291.2 K 4.31 M
NWPX Northwest Pipe Company 23.71 879.12 M 0.16 0.68 178.07 K 4.22 M
LBTYK Liberty Global Ord C 6.3069 3.45 B 0.038 0.61 658.81 K 4.16 M
AIFU Fanhua Inc. 421.9167 467.56 M 5.0322 1.21 9.46 K 3.99 M
SNBR Sleep Number Corp 7.135 2.88 M 0.275 4.01 555.99 K 3.97 M
SCSC Scansource Inc 29.38 901.48 M 0.41 1.42 129.65 K 3.81 M
MMSI Merit Medical Sys 12.00 5.19 B 0.136 1.15 317.32 K 3.81 M
FCFS First Cash Fin Svcs 18.6665 7.79 B 0.2441 1.33 199.95 K 3.73 M
SKYW Skywest Inc 13.1217 3.14 B 0.1252 0.96 282.9 K 3.71 M
COLM Columbia Sportswear 21.0309 3.67 B 0.2598 1.25 164.2 K 3.45 M
LXRX Lexicon Pharmaceutcl 10.29 809.82 M 0.28 2.8 331.48 K 3.41 M
ICFI Icf International 23.7255 1.47 B 0.1803 0.77 139.17 K 3.3 M
MFIC Midcap Financial Investment Corp 5.9501 838.55 M 0.0666 1.13 529.03 K 3.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.8115 348.53 B 0.1234 0.9 220.97 M 3.05 B
C Citigroup Inc 31.6647 205.34 B 0.2939 0.94 58.73 M 1.86 B
BB Blackberry Ltd 75.058 5.35 B 1.628 2.22 13.82 M 1.04 B
LVS Las Vegas Sands 13.867 25.47 B 0.6081 4.59 53.85 M 746.77 M
WFC Wells Fargo & Company 20.4174 257.44 B 0.1046 0.51 36.08 M 736.65 M
DIS Walt Disney Company 30.0484 204.15 B 0.1872 0.63 22.91 M 688.4 M
FCX Freeport-Mcmoran Inc 28.446 86.81 B 0.4528 1.62 23.5 M 668.46 M
CLF Cleveland-Cliffs Inc 59.5771 7.46 B 1.8644 3.23 8.48 M 505.12 M
SLB Schlumberger N.V. 41.9438 75.14 B 0.6189 1.5 11.65 M 488.45 M
CVX Chevron Corp 39.2206 422.1 B 0.332 0.85 10.41 M 408.35 M
MGM MGM Resorts International 11.7705 8.41 B 0.4629 4.09 31.86 M 375.02 M
CVS CVS Corp 24.755 114.88 B 0.2489 1.02 14.98 M 370.79 M
AA Alcoa Corp 28.2395 10.68 B 0.3167 1.13 10.72 M 302.83 M
RIG Transocean Inc 65.1235 5.94 B 0.557 0.86 4.33 M 282.07 M
BBY Best Buy Company 25.1427 21.69 B 0.2913 1.17 10.67 M 268.27 M
MCD McDonald's Corporation 43.5767 193.63 B 0.2332 0.54 5.98 M 260.77 M
NEM Newmont Mining Corp 34.8606 117.05 B 0.7272 2.13 6.88 M 239.99 M
GNW Genworth Financial Inc 17.53 3.12 B 0.64 3.79 12.88 M 225.83 M
LOW Lowe's Companies 18.2653 127.62 B 0.1045 0.58 12.19 M 222.57 M
ACN Accenture Plc 31.0874 147.65 B 0.6453 2.12 6.53 M 202.96 M
NOK Nokia Corp ADR 9.0784 0.1527 1.71 22.17 M 201.26 M
GLW Corning Inc 13.4446 102.94 B 0.0679 0.51 14.43 M 193.94 M
DE Deere & Company 44.4594 183.02 B 0.2643 0.6 4.2 M 186.54 M
MT Arcelormittal ADR 75.2435 48.34 B 1.284 1.74 2.42 M 182.16 M
DD Du Pont De.Nemours Inc 11.5258 20.5 B 0.069 0.6 15.22 M 175.46 M
BSX Boston Scientific Corp 7.01 64.07 B 0.05 0.72 24.88 M 174.39 M
MOS Mosaic Company 44.6104 6.92 B 0.684 1.56 3.82 M 170.19 M
TGT Target Corporation 34.7541 73.1 B 0.5881 1.72 4.89 M 169.88 M
CF Cf Industries Holdings 12.993 18.58 B 0.4379 3.49 12.35 M 160.5 M
DAL Delta Air Lines Inc 12.4958 56.94 B 0.2585 2.11 12.42 M 155.18 M
EMR Emerson Electric Company 32.293 93.49 B 0.2011 0.63 4.72 M 152.48 M
ALL Allstate Corp 22.4842 65.99 B 0.4468 2.03 6.64 M 149.28 M
CL Colgate-Palmolive Company 28.7586 77.82 B 0.3508 1.23 5.11 M 147.02 M
TPR Tapestry Inc 26.2684 26.06 B 1.0491 4.16 5.55 M 145.85 M
LEN Lennar Corp 13.9266 19.88 B 0.1902 1.38 10.29 M 143.29 M
PRU Prudential Financial Inc 31.7734 41.99 B 0.381 1.21 4.07 M 129.31 M
AMX America Movil S.A.B. DE C.V. ADR 16.4779 0.1326 0.81 7.67 M 126.36 M
PM Philip Morris International Inc 24.7044 306.52 B 0.1896 0.77 5.11 M 126.3 M
NUE Nucor Corp 29.6043 59.16 B 0.5121 1.76 4.03 M 119.42 M
ADM Archer Daniels Midland 18.4272 33.78 B 0.1038 0.57 6.44 M 118.65 M
BHP BHP Billiton Ltd ADR 29.1905 204.61 B 0.3083 1.07 3.94 M 114.97 M
NBR Nabors Industries 790.4922 1.36 B 7.9258 1.01 138.2 K 109.24 M
ATI Allegheny Technologies Inc 46.62 25.83 B 0.7183 1.56 2.25 M 104.86 M
D Dominion Resources 20.8471 59.38 B 0.1746 0.84 4.92 M 102.61 M
ITW Illinois Tool Works Inc 32.05 81.49 B 0.2986 0.94 3.18 M 101.92 M
DB Deutsche Bank Ag 45.6929 67.95 B 1.5274 3.46 2.18 M 99.45 M
MTG Mgic Investment Corp 8.5711 5.52 B 0.9788 12.89 11.31 M 96.97 M
AEM Agnico-Eagle Mines Ltd 42.6973 90.19 B 1.0295 2.47 2.22 M 94.85 M
LNC Lincoln National Corp 19.0089 8 B 0.4856 2.62 4.71 M 89.47 M
EL Estee Lauder Companies 26.2345 40.04 B 0.2175 0.84 3.38 M 88.69 M
TSN Tyson Foods 13.6531 20.85 B 0.3577 2.69 6.49 M 88.66 M
NEE Nextera Energy 8.1606 178.88 B 0.0615 0.76 10.84 M 88.46 M
CIEN Ciena Corp 15.44 41.69 B 0.29 1.91 5.69 M 87.89 M
PGR Progressive Corp 11.197 136.43 B 0.3951 3.66 7.78 M 87.1 M
GD General Dynamics Corp 52.8289 98.11 B 0.4808 0.92 1.64 M 86.89 M
LMT Lockheed Martin Corp 51.4144 139.55 B 0.4333 0.85 1.67 M 86.08 M
FHN First Horizon Corp 9.4159 11.09 B 0.1273 1.37 9.08 M 85.52 M
CCL Carnival Corp 28.8689 39.45 B 0.1934 0.67 2.91 M 83.99 M
LUMN Centurylink 12.7979 4.3 B 0.1771 1.4 6.54 M 83.71 M
NOC Northrop Grumman Corp 42.8185 78.01 B 0.3594 0.85 1.95 M 83.36 M
CBRE CBRE Group Inc 14.95 38.2 B 0.50 3.46 5.5 M 82.23 M
TS Tenaris S.A. ADR 26.8563 30.76 B 0.3676 1.39 3.02 M 81.2 M
CMI Cummins Inc 42.6897 62.69 B 0.5476 1.3 1.88 M 80.27 M
RDN Radian Group Inc 11.3559 4.78 B 0.7077 6.65 7.06 M 80.2 M
KBH KB Home 14.1123 2.94 B 0.2641 1.91 5.64 M 79.57 M
SHEL Royal Dutch Shell Plc ADR 57.38 279.28 B 0.44 0.77 1.37 M 78.83 M
TOL Toll Brothers Inc 19.2046 13.64 B 0.4968 2.66 4.05 M 77.87 M
YUM Yum! Brands 23.2573 42.86 B 0.1337 0.58 3.29 M 76.43 M
GGB Gerdau S.A. ADR 6.602 8.69 B 0.1281 1.98 11.41 M 75.36 M
SRE Sempra 14.8743 51.65 B 0.1241 0.84 5 M 74.42 M
SYY Sysco Corp 18.2945 37.53 B 0.1003 0.55 4.01 M 73.38 M
SWK Stanley Black & Decker Inc 39.0106 16.81 B 0.4593 1.19 1.87 M 73.05 M
M Macy's Inc 12.4519 6.35 B 0.1261 1.02 5.45 M 67.89 M
KGC Kinross Gold Corp 14.7706 24.4 B 0.1651 1.13 4.58 M 67.66 M
RIO Rio Tinto Plc ADR 21.9533 135.45 B 0.4702 2.19 3.07 M 67.45 M
SPXC SPX Corp 15.0516 7.55 B 0.5795 4 4.41 M 66.37 M
LH Laboratory Corp of America Holdings 61.8691 30.23 B 0.5567 0.91 1.06 M 65.73 M
UNM Unumprovident Corp 15.7618 12.26 B 0.1662 1.07 4.12 M 65.01 M
PPG PPG Industries 24.2917 27.03 B 0.5074 2.13 2.67 M 64.78 M
RL Ralph Lauren Corp 66.3634 23.28 B 1.0949 1.68 972.7 K 64.55 M
APD Air Products and Chemicals 54.1538 70.41 B 0.4518 0.84 1.18 M 64.07 M
VFC V.F. Corp 12.624 7.88 B 0.1647 1.32 4.98 M 62.89 M
PHM Pultegroup 9.9796 24.17 B 0.0937 0.95 6.27 M 62.54 M
GFI Gold Fields Ltd ADR 7.3636 31.88 B 0.1091 1.5 8.27 M 60.89 M
ICE Intercontinental Exchange 18.9579 99.4 B 0.2014 1.07 3.19 M 60.39 M
AES The Aes Corp 6.8468 10.64 B 0.063 0.93 8.68 M 59.45 M
IVZ Invesco Plc 11.3476 12.51 B 0.2531 2.28 5.22 M 59.26 M
ANF Abercrombie & Fitch Company 33.0127 6.39 B 0.335 1.03 1.78 M 58.92 M
ECL Ecolab Inc 36.1621 85.38 B 0.3243 0.9 1.61 M 58.21 M
LEA Lear Corp 32.0931 5.23 B 0.6666 2.12 1.81 M 57.95 M
CCEP Coca-Cola Europacific Partners Plc 7.9744 0.1416 1.81 7.23 M 57.68 M
WPM Wheaton Precious Metals 12.5803 59.86 B 0.3385 2.77 4.58 M 57.59 M
RSG Republic Services 20.5192 77.07 B 0.1487 0.73 2.71 M 55.61 M
ETR Entergy Corp 20.513 53.49 B 0.2274 1.12 2.7 M 55.37 M
JLL Jones Lang Lasalle Inc 68.1279 16.7 B 1.8061 2.72 808.59 K 55.09 M
AU Anglogold Ashanti Ltd ADR 30.5159 44.31 B 0.9654 3.27 1.74 M 53.22 M
AGO Assured Guaranty Ltd 16.3771 3.22 B 0.2778 1.73 3.23 M 52.98 M
PVH Phillips-Van Heusen Corp 55.6107 4.28 B 1.4724 2.72 941.7 K 52.37 M
SHW Sherwin-Williams Company 18.7615 84.89 B 0.1235 0.66 2.66 M 49.97 M
TTE Totalenergies Se ADR 14.1252 196.61 B 0.1981 1.42 3.5 M 49.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8285.4902 41.2217 0.5 969.41 K 8.03 B
PD Precision Drilling Corp 148.40 1.00 0.68 1.84 M 273.51 M
ELD Eldorado Gold 59.8533 1.8749 3.23 3.04 M 181.89 M
BB Blackberry Ltd 77.13 2.02 2.69 1.96 M 151.21 M
OBE Obsidian Energy Ltd 151.20 1.61 1.08 923.29 K 139.6 M
ABX Barrick Mining Corp 28.4685 0.5705 2.04 3.6 M 102.53 M
TECK-B Teck Resources Limited 31.0682 0.2548 0.83 2.93 M 91.05 M
MFC Manulife Fin 10.3475 0.0816 0.79 5.33 M 55.14 M
FM First Quantum Minerals Ltd 16.9585 0.1701 1.01 3.11 M 52.69 M
CNR Canadian National Railway Co. 23.0913 0.1757 0.77 2.11 M 48.81 M
ELR Eastern Platinum Ltd 14.10 0.30 2.17 2.87 M 40.47 M
K Kinross Gold Corp 15.1767 0.2519 1.69 2.48 M 37.64 M
SLF Sun Life Financial Inc 16.6506 0.1112 0.67 2.04 M 33.99 M
AEM Agnico Eagle Mines Ltd 43.3051 1.1226 2.66 772.83 K 33.47 M
IMG Iamgold Corp 12.8253 0.2237 1.78 2.11 M 27.12 M
TRI Thomson Reuters Corp 23.6187 0.1404 0.6 1.07 M 25.31 M
WPM Wheaton Precious Metals Corp 12.7906 0.3678 2.96 1.77 M 22.67 M
FNV Franco-Nevada Corp 22.3668 1.3954 6.65 917.1 K 20.51 M
HBM Hudbay Minerals Inc 12.2175 0.2112 1.76 1.06 M 13.01 M
BN Brookfield Corporation 4.6279 0.0265 0.58 2.47 M 11.43 M
TKO Taseko Mines Ltd 5.22 0.34 6.97 1.95 M 10.15 M
CG Centerra Gold Inc 5.4924 0.3528 6.86 1.77 M 9.71 M
ELVA Electrovaya Inc 11.00 1.80 19.57 669.78 K 7.37 M
GTE Gran Tierra Energy Inc 60.10 1.60 2.74 120.84 K 7.26 M
LUN Lundin Mining Corp 3.8951 0.0314 0.81 1.48 M 5.75 M
SVM Silvercorp Metals Inc 5.9236 0.2719 4.81 965.2 K 5.72 M
BEI-UN Boardwalk Real Estate Investment Trust 23.3152 0.1184 0.51 240.24 K 5.6 M
TCW Trican Well 8.1167 0.0725 0.9 560.88 K 4.55 M
RCH Richelieu Hardware Ltd 6.4806 0.044 0.68 615.4 K 3.99 M
IGM Igm Financial Inc 18.573 0.1733 0.94 213.88 K 3.97 M
NG Novagold Res Inc 5.9626 0.0645 1.09 594.05 K 3.54 M
AGI Alamos Gold Inc Cls A 11.4837 0.347 3.12 298.34 K 3.43 M
CGG China Gold Int Resources Corp 3.8618 0.0653 1.72 844.81 K 3.26 M
CAE Cae Inc 8.3687 0.0761 0.92 385.12 K 3.22 M
PAAS Pan American Silver Corp 17.7377 0.4678 2.71 178.88 K 3.17 M
WCN Waste Connections Inc 19.7346 0.1952 1 141.71 K 2.8 M
ATS Ats Corp 7.10 0.17 2.45 360.6 K 2.56 M
CGX Cineplex Inc 12.5924 0.152 1.22 195.28 K 2.46 M
III Imperial Metals Corp 9.85 0.395 4.18 244.68 K 2.41 M
RVX Resverlogix Corp 5.9733 0.4622 8.39 396.35 K 2.37 M
WTE Westshore Terminals Investment Corp 7.2772 0.0829 1.15 312.44 K 2.27 M
KEY Keyera Corp 4.9822 0.0299 0.6 409.53 K 2.04 M
RBA Rb Global Inc 15.8831 0.1345 0.85 121.74 K 1.93 M
SSRM Ssr Mining Inc 17.1718 0.5938 3.58 109.5 K 1.88 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.2049 0.3592 3.03 152.76 K 1.86 M
TXG Torex Gold Resources Inc 10.455 0.0996 0.96 161 K 1.68 M
EMP-A Empire Company Limited 13.2506 0.1318 1 126 K 1.67 M
SEA Seabridge Gold Inc 18.972 0.7975 4.39 76.45 K 1.45 M
CCA Cogeco Communications Inc 25.8125 0.3596 1.41 54.74 K 1.41 M
MTL Mullen Group Ltd 7.4354 0.1624 2.23 168.8 K 1.26 M
WFG West Fraser Timber CO Ltd 16.486 0.2396 1.47 69.4 K 1.14 M
ITH International Tower Hill Mines Ltd 5.85 0.10 1.74 166.2 K 972.27 K
LGD Liberty Gold Corp 20.60 0.36 1.78 42.82 K 882.05 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.0294 0.0766 1.94 199.49 K 803.82 K
MFI Maple Leaf Foods 6.1682 0.0652 1.07 110.29 K 680.27 K
AG First Majestic Silver Corp 3.0885 0.0889 2.96 220.19 K 680.05 K
CEF Sprott Physical Gold Silver Trust 14.0847 0.2884 2.09 47.6 K 670.5 K
CIGI Colliers International Group Inc 13.0042 0.1998 1.56 49.51 K 643.81 K
WJX Wajax Corp 9.9485 0.074 0.75 62.52 K 621.98 K
TPX-B Molson Coors Canada Inc 29.361 0.2011 0.69 21.05 K 618.17 K
BN-PR Brookfield Corporation 11.2338 0.0701 0.63 52.72 K 592.25 K
PBH Premium Brands Holdings Corp 7.5259 0.1024 1.38 70.24 K 528.62 K
NDM Northern Dynasty Minerals Ltd 9.29 0.35 3.91 52.7 K 489.58 K
BU Burcon Nutrascience Corp 160.4632 6.4516 4.19 2.7 K 432.61 K
EDR Endeavour Silver Corp 3.0728 0.0909 3.05 129.78 K 398.79 K
PSI Pason Systems Inc 6.1599 0.0811 1.33 57.12 K 351.84 K
GAU Galiano Gold Inc 6.06 0.06 1 57.3 K 347.24 K
BDI Black Diamond Group Ltd 6.0766 0.131 2.2 54.36 K 330.31 K
CCL-B CCL Industries Inc 4.5688 0.0255 0.56 71.78 K 327.93 K
TAL Petrotal Corp 162.012 5.7349 3.67 1.81 K 292.92 K
DXT Dexterra Group Inc 3.7352 0.0233 0.63 66.1 K 246.9 K
POU Paramount Resources Ltd 6.113 0.047 0.77 40.17 K 245.55 K
ALS Altius Minerals Corp 7.8111 0.0752 0.97 23.58 K 184.16 K
TRX Trx Gold Corporation 4.22 0.14 3.43 40.75 K 171.98 K
TXR Torex Resources Inc. 10.4029 0.0991 0.96 16.1 K 167.49 K
MRC Morguard Corp 42.6126 1.824 4.47 3.8 K 161.8 K
ELEF Silver Elephant Mining Corp 25.4675 0.9923 4.05 6.16 K 156.85 K
VLE Valeura Energy Inc 6.20 0.40 6.9 24.51 K 151.96 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.5706 0.128 1.52 17.26 K 147.91 K
CRR-UN Crombie Real Estate Investment Trust 4.1739 0.0418 1.01 32.35 K 135.05 K
BCE-PA BCE Inc Pref AA 9.1161 0.1018 1.13 14.62 K 133.24 K
BCE-PY BCE Inc Pref Y 9.5877 0.0613 0.64 12.81 K 122.81 K
BYD Boyd Group Services Inc 4.4504 0.1942 4.56 27.5 K 122.39 K
OGD Orbit Garant Drilling Inc 3.64 0.05 1.39 28.7 K 104.47 K
LGO Largo Resources Ltd 24.00 1.00 4.35 3.85 K 92.35 K
BNE Bonterra Energy Corp 19.8463 0.2665 1.36 4.44 K 88.1 K
FTS-PG Fortis Inc Pref G 10.6344 0.0612 0.58 7.04 K 74.89 K
MTY Mty Food Group Inc 7.6443 0.2001 2.69 9.34 K 71.36 K
RBN-UN Blue Ribbon Income Fund 3.1945 0.0198 0.62 21.39 K 68.32 K
AUMN Golden Minerals Company 8.00 0.10 1.27 8.4 K 67.2 K
GWO-PI Great West Lifeco 1St I Prf 8.1611 0.1505 1.88 8.09 K 66.06 K
ESM Euro Sun Mining Inc 7.1748 0.3633 5.33 8.97 K 64.39 K
BPF-UN Boston Pizza Royalties Income Fund 3.5912 0.0303 0.85 16.56 K 59.48 K
BCE-PT Bce Inc Pref T 9.1171 0.0919 1.02 6.49 K 59.17 K
CGO Cogeco Inc Sv 20.8624 0.4439 2.17 2.75 K 57.39 K
BCE-PF BCE Inc Pref AF 9.3919 0.1965 2.14 5.12 K 48.09 K
FC Firm Capital Mortgage Inv. Corp 3.1983 0.0478 1.52 12.94 K 41.38 K
HBP Helix Biopharm 13.45 0.70 5.49 2.84 K 38.2 K
BCE-PS Bce Inc Pref S 9.6191 0.1137 1.2 3.6 K 34.63 K
CRRX Carerx Corp 13.9723 2.1647 18.33 2.3 K 32.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 1344.00 224.00 20 36.6 K 49.19 M
URBF Urban Barns Foods Inc 1520.00 240.00 18.75 26.6 K 40.43 M
MBGAF Mercedes-Benz Group AG 31.4774 42.77 B 0.5296 1.71 570.1 K 17.95 M
ERINQ Erin Energy Corporation 9.3149 21.53 K 0.1481 1.62 154.15 K 1.44 M
NKRSF Niko Resources Ltd 99.3248 1.3474 1.38 10.43 K 1.04 M
BYDDY BYD Company Limited 98.25 77.5 B 1.80 1.87 7.11 K 698.36 K
CBKCQ Christopher & Banks Corporation 7.4754 0.1209 1.64 79.54 K 594.6 K
PRXIQ Premier Exhibitions Inc 14.68 491 0.18 1.24 20.39 K 299.25 K
PPJE PPJ Healthcare Enterprises Inc 300.00 200.00 200 682 204.6 K
PDGO Paradigm Oil and Gas Inc 5.50 0.50 10 30 K 165 K
VALV Shengkai Innovations Inc 16.40 42.98 K 0.26 1.61 7.08 K 116.11 K
NEOM NeoMedia Technologies Inc 9.00 508.84 K 0.15 1.69 9.41 K 84.65 K
HMNY Helios and Matheson Analytics Inc 879.9188 79.6117 9.95 84 73.91 K
CYRNQ CYRNQ 77.00 799 1.00 1.32 950 73.15 K
ESNC EnSync Inc 4.10 1 0.095 2.37 17.33 K 71.07 K
SGRCF San Gold Corporation 3.0882 0.0557 1.84 22.63 K 69.89 K
SPDC Speed Commerce Inc 32.00 603 0.32 1.01 1.56 K 49.86 K
SIMPQ Simply Inc 240.00 1.55 K 6.975 2.99 162 38.88 K
XLWH Xinliwang International Holdings Company Ltd 30.00 21.84 K 10.00 50 604 18.12 K
BRDCY Bridgestone Corporation 5.11 33.02 B 0.1334 2.68 2.75 K 14.04 K
BAJFF Camrova Resources Inc 15.04 0.12 0.8 550 8.27 K
LGBI Cannabiz Mobile Inc 18.00 64.81 K 1.20 7.14 180 3.24 K
STTO SITO Mobile Ltd. 5.80 5.13 K 0.20 3.57 450 2.61 K
AFPW AlumiFuel Power Corporation 2200.00 100.00 4.76 1 2.2 K
COWI CoroWare Inc 1120.00 120.00 12 1 1.12 K
MALG Microalliance Group Inc. 12.00 913.97 M 1.20 11.11 10 120
JDNRF Jayden Resources Inc. 4.8153 2.32 M 0.6463 15.5 18 86.68
APPZ Monster Arts Inc 25600.00 8516.00 49.85 0 0
AJYG AJ1G Inc 96000.00 6.47 M 24000.00 33.33 0 0
PTRC Petro River Oil Corp 240.00 10.00 4.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 469.80 16.20 3.57 239 K 112.28 M
GBU Gabriel Resources Ltd 45.20 3.70 8.92 598.15 K 27.04 M
SLG PetroTal Corp 30.0221 1.0628 3.67 180.8 K 5.43 M
VLI Vision Lithium Inc 3.80 0.40 11.76 904.9 K 3.44 M
KCC Kincora Copper Limited 67.50 9.00 15.38 40.4 K 2.73 M
OYL CGX Energy Inc 17.30 0.10 0.58 149.6 K 2.59 M
MYID Killi Ltd 114.9555 2.2325 1.98 4.2 K 482.81 K
AGX Silver X Mining Corp 21.60 1.60 8 18.29 K 395.13 K
RET-A Reitmans (Canada) Limited 10.5171 0.1579 1.52 35.77 K 376.23 K
AUQ AuQ Gold Mining Inc 8.80 2.00 29.41 29.37 K 258.46 K
OGW Ongwe Minerals Inc. 5.76 0.32 5.88 39.43 K 227.12 K
VO ValOre Metals Corp 4.40 0.30 7.32 47.7 K 209.88 K
EMR Emgold Mining Corporation 26.00 4.00 18.18 5.03 K 130.86 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 12.62 K 121.15 K
JDN Jayden Resources Inc 6.00 1.20 25 20.04 K 120.22 K
CTH CoTec Holdings Corp. 460.00 120.00 35.29 240 110.4 K
SGLD Scorpio Gold Corporation 14.58 1.62 12.5 6.04 K 88.05 K
HAWK Hawkeye Gold & Diamond Inc 13.50 0.90 7.14 6 K 80.99 K
GR Great Atlantic Resources Corp 90.00 4.00 4.65 815 73.35 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 5 K 67.49 K
DLTA Delta Resources Limited 6.30 0.60 10.53 9.5 K 59.85 K
BKM Pacific Booker Minerals Inc 7.40 0.25 3.5 6.52 K 48.23 K
PURO Platauro Metals Corp. 35.0584 1.6694 5 1.23 K 43.26 K
BEA Belmont Resources Inc 4.16 0.32 8.33 10 K 41.6 K
FMM Full Metal Minerals Ltd 4.7804 0.1992 4.35 7.66 K 36.61 K
AVCR Avricore Health Inc 7.20 0.60 9.09 4.3 K 31 K
GIGA Giga Metals Corporation 3.60 0.20 5.88 8.36 K 30.1 K
GAMA Gamma Resources Ltd. 6.44 0.84 15 4.43 K 28.52 K
SKP StrikePoint Gold Inc 37.00 2.00 5.71 503 18.61 K
DTWO D2 Lithium Corp. 4.60 0.20 4.55 3.63 K 16.7 K
BRN-PR-A Brookfield Investments Corporation 12.0689 0.0672 0.56 1.25 K 15.09 K
PE Pure Energy Minerals Limited 10.08 0.96 10.53 1.27 K 12.81 K
KEEK Personas Social Incorporated 120.00 15.00 14.29 100 12 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 347 10.93 K
NAR North Arrow Minerals Inc 19.00 1.00 5.56 460 8.74 K
MVI-H Monitor Ventures Inc 18.75 2.00 11.94 400 7.5 K
ZC Zimtu Capital Corp 7.20 0.30 4.35 600 4.32 K
WPG West Point Gold Corp. 10.00 0.50 5.26 378 3.78 K
FTJ Fort St. James Nickel Corp 6.00 1.00 20 600 3.6 K
IDL Imaging Dynamics Company Ltd 25.00 2.0833 9.09 120 3 K
TGX True North Gems Inc 270.00 30.00 12.5 10 2.7 K
AORO Aloro Mining Corp 4.00 0.20 5.26 500 2 K
LQWD LQwD FinTech Corp 22.40 2.80 14.29 78 1.75 K
BRON Bronco Resources Corp. 11.20 1.20 12 106 1.19 K
KORE KORE Mining Ltd 7.50 0.50 7.14 100 750
RMO Rainy Mountain Royalty Corp 5.60 0.80 16.67 130 728
© 2026 - CastFwd Corp.