Gainers for 30 March 2010 from 00:00:00 until 23:59:59
Gainers for 30 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0819 | 65.31 B | 0.2769 | 1 | 78.2 K |
| CQP | Cheniere Energy Partners LP | 5.5284 | 32.56 B | 0.1158 | 2.14 | 241.74 K |
| GSAT | Globalstar | 20.40 | 10.86 B | 0.45 | 2.26 | 16.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 4.72 B | 0.1866 | 2.41 | 256.38 K |
| PRK | Park National Corp | 31.4392 | 3.63 B | 0.3764 | 1.21 | 34 K |
| TGB | Taseko Mines Ltd | 5.15 | 3.21 B | 0.05 | 0.98 | 1.01 M |
| NOG | Northern Oil and Gas | 121.0173 | 2.56 B | 1.1333 | 0.95 | 88.29 K |
| FRD | Friedman Industries Inc | 3.9372 | 313.58 M | 0.0474 | 1.22 | 10.8 K |
| BKTI | Bk Technologies Inc | 14.79 | 280.81 M | 0.4784 | 3.34 | 20.68 K |
| LODE | Comstock Mining Inc | 415.0001 | 246.98 M | 10.0001 | 2.47 | 20 |
| CMT | Core Molding Technologies Inc | 3.4717 | 223.26 M | 0.1286 | 3.85 | 5.1 K |
| PLG | Platinum Group Metals Ltd | 187.90 | 197.95 M | 4.90 | 2.68 | 1.42 K |
| NEN | New England Realty Associates | 13.3121 | 197.36 M | 0.4128 | 3.2 | 1.2 K |
| GORO | Gold Resource Corp | 7.2081 | 186.19 M | 0.0558 | 0.78 | 45.73 K |
| ESP | Espey Mfg. & Electronics | 9.7139 | 182.07 M | 0.0485 | 0.5 | 3.5 K |
| WYY | Widepoint Corp | 7.70 | 110.74 M | 0.199 | 2.65 | 3.93 K |
| BDL | Flanigan's Enterprises | 5.6145 | 76.2 M | 0.0851 | 1.54 | 400 |
| OPTT | Ocean Power Tech Inc | 1400.00 | 50.49 M | 28.00 | 2.04 | 103 K |
| CPHI | China Pharma Holdings | 333.00 | 45.38 M | 22.00 | 7.07 | 960 |
| FSP | Franklin Street Properties | 5.9295 | 45.28 M | 0.0572 | 0.97 | 234.8 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 27.66 M | 2024.3594 | 0.94 | 1 |
| MXC | Mexco Energy Corp | 7.9951 | 19.38 M | 0.0485 | 0.61 | 100 |
| AIRI | Air Industries Group Inc | 50.2457 | 12.51 M | 9.3792 | 22.95 | 41 |
| AWX | Avalon Holdings Corp | 3.40 | 10.92 M | 0.10 | 3.03 | 1.2 K |
| TOVX | Theriva Biologics Inc | 20387.50 | 10.65 M | 3762.50 | 22.63 | 1.18 K |
| REED | Reed's, Inc. | 492.7211 | 9.89 M | 8.6159 | 1.78 | 66 |
| PLAG | Planet Green Holdings Corp | 880.00 | 8.05 M | 15.00 | 1.73 | 4.19 K |
| AUMN | Golden Minerals Company | 194.00 | 5.27 M | 1.50 | 0.78 | 756 |
| ITP | IT Tech Packaging Inc | 92.746 | 3.03 M | 2.8193 | 3.14 | 34.37 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.35 M | 0.0697 | 0.7 | 15.71 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.0668 | 4.5 T | 0.1037 | 1.49 | 527.31 M |
| GOOGL | Alphabet Inc Class A | 14.0656 | 4.37 T | 0.1057 | 0.76 | 79.04 M |
| GOOG | Alphabet Inc Class C | 13.9999 | 4.35 T | 0.1053 | 0.76 | 79.41 M |
| MSFT | Microsoft Corporation | 22.2795 | 3.76 T | 0.1347 | 0.61 | 34.96 M |
| AMZN | Amazon.com Inc | 6.829 | 3 T | 0.073 | 1.08 | 124.05 M |
| MU | Micron Technology | 10.5233 | 989.72 B | 0.156 | 1.5 | 37.35 M |
| AMD | Advanced Micro Devices | 9.27 | 766.54 B | 0.16 | 1.76 | 13.45 M |
| CSCO | Cisco Systems Inc | 17.152 | 483.1 B | 0.0901 | 0.53 | 32.98 M |
| AMAT | Applied Materials | 10.4087 | 414.54 B | 0.1083 | 1.05 | 39.36 M |
| LRCX | Lam Research Corp | 3.1778 | 383.39 B | 0.0204 | 0.65 | 29.7 M |
| KLAC | K L A-Tencor Corp | 17.5305 | 251.82 B | 0.1533 | 0.88 | 2.3 M |
| LIN | Linde Plc | 61.2482 | 227.01 B | 0.6809 | 1.12 | 1.69 M |
| VZ | Verizon Communications Inc | 12.6698 | 195.4 B | 0.3165 | 2.56 | 47.21 M |
| TMUS | T-Mobile US | 11.2963 | 191.15 B | 0.1753 | 1.58 | 1.93 M |
| MRVL | Marvell Technology Inc | 17.6833 | 187.19 B | 0.2555 | 1.47 | 10.35 M |
| ADI | Analog Devices | 20.1256 | 182.38 B | 0.1318 | 0.66 | 2.87 M |
| QCOM | Qualcomm Inc | 28.0891 | 170.28 B | 0.2467 | 0.89 | 20.72 M |
| EQIX | Equinix Inc | 72.4123 | 102.95 B | 0.6504 | 0.91 | 539.6 K |
| MAR | Marriot International | 25.6762 | 90.86 B | 0.404 | 1.6 | 5.97 M |
| CMCSA | Comcast Corporation | 6.0903 | 89.43 B | 0.078 | 1.3 | 60.07 M |
| MNST | Monster Beverage Cp | 3.61 | 89.42 B | 0.0225 | 0.63 | 11.92 M |
| REGN | Regeneron Pharmaceuticals | 26.7592 | 83.19 B | 0.139 | 0.52 | 388.3 K |
| MPWR | Monolithic Power Sys | 19.1133 | 67.87 B | 0.4101 | 2.19 | 331.2 K |
| WBD | Discovery Inc Series A | 34.24 | 67.37 B | 0.64 | 1.9 | 2.4 M |
| COHR | Coherent Inc | 15.6997 | 63.61 B | 0.146 | 0.94 | 139.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1133 | 63.56 B | 0.1509 | 0.66 | 5.13 M |
| TER | Teradyne Inc | 10.3421 | 57.08 B | 0.1104 | 1.08 | 2.75 M |
| EA | Electronic Arts Inc | 18.2522 | 52.58 B | 0.1069 | 0.59 | 4.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4371 | 45.21 B | 0.1549 | 0.7 | 172.1 K |
| ODFL | Old Dominion Freight Line Inc | 4.7375 | 44.2 B | 0.0552 | 1.18 | 1.13 M |
| ROP | Roper Industries | 52.5464 | 39.95 B | 0.7188 | 1.39 | 775.43 K |
| VOD | Vodafone Grp Plc ADR | 9.7298 | 36.4 B | 0.0797 | 0.83 | 5.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8532 | 30.91 B | 0.0518 | 0.59 | 617.04 K |
| TCOM | Trip.com Group Ltd ADR | 20.2416 | 29.67 B | 0.1443 | 0.72 | 3.8 M |
| TSEM | Tower Semiconductor | 25.50 | 28.55 B | 0.45 | 1.8 | 59.03 K |
| CTSH | Cognizant Tech Sol | 22.6956 | 27.58 B | 0.1411 | 0.63 | 3.82 M |
| SATS | Echostar Corp | 13.1305 | 26.67 B | 0.164 | 1.26 | 98 K |
| VRSN | Verisign Inc | 21.7639 | 26.52 B | 0.1342 | 0.62 | 2.7 M |
| FSLR | First Solar Inc | 122.18 | 25.72 B | 2.81 | 2.35 | 2.15 M |
| FCNCA | First Citizens Bancs | 190.9231 | 25.44 B | 1.9286 | 1.02 | 13.2 K |
| ULTA | Ulta Beauty Inc | 22.9532 | 23.59 B | 0.3956 | 1.75 | 345.1 K |
| ENTG | Entegris Inc | 4.816 | 21.96 B | 0.0383 | 0.8 | 1.2 M |
| WWD | Woodward Inc | 28.9256 | 21.03 B | 0.7151 | 2.53 | 430.04 K |
| MKSI | Mks Instruments Inc | 16.1195 | 19.77 B | 0.2213 | 1.39 | 174.9 K |
| SBAC | SBA Communications | 33.2563 | 19.21 B | 0.5688 | 1.74 | 1.36 M |
| EVRG | Evergy Inc | 12.0281 | 18.93 B | 0.1075 | 0.9 | 639.1 K |
| ZBRA | Zebra Technologies | 29.58 | 18.01 B | 0.15 | 0.51 | 109.47 K |
| GEN | Gen Digital Inc | 6.0939 | 17.65 B | 0.0358 | 0.59 | 9.89 M |
| HST | Host Marriott Financial Trust | 8.5652 | 16.97 B | 0.0812 | 0.96 | 8.08 M |
| PAA | Plains All American Pipeline LP | 9.1413 | 16.41 B | 0.1001 | 1.11 | 422.8 K |
| PTC | Ptc Inc | 18.14 | 16.39 B | 0.19 | 1.06 | 1.18 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3651 | 15.8 B | 0.1224 | 0.92 | 141.48 K |
| COO | Cooper Companies | 9.6257 | 15.01 B | 0.0522 | 0.55 | 2.35 M |
| LULU | Lululemon Athletica | 20.95 | 14.51 B | 0.34 | 1.65 | 2.44 M |
| TXRH | Texas Roadhouse Inc | 11.1328 | 13.64 B | 0.0554 | 0.5 | 327.18 K |
| AMKR | Amkor Technology | 6.6858 | 13.14 B | 0.0744 | 1.13 | 2.97 M |
| CSGP | Costar Group Inc | 4.203 | 12.76 B | 0.072 | 1.74 | 1.24 M |
| AEIS | Advanced Energy | 15.4425 | 12.6 B | 0.402 | 2.67 | 288.2 K |
| SEIC | Sei Investments Company | 17.5593 | 12.57 B | 0.2012 | 1.16 | 1.26 M |
| ARWR | Arrowhead Pharma | 11.70 | 12.48 B | 2.20 | 23.16 | 356.63 K |
| COKE | Coca Cola Bot Cons | 5.0606 | 12.35 B | 0.03 | 0.6 | 215.32 K |
| NVMI | Nova Ltd | 5.51 | 12.24 B | 0.125 | 2.32 | 167.81 K |
| SMTC | Semtech Corp | 17.38 | 12.23 B | 0.16 | 0.93 | 546.25 K |
| KTOS | Kratos Defns | 14.63 | 11.72 B | 0.26 | 1.81 | 61.58 K |
| VSAT | Viasat Inc | 35.00 | 11.69 B | 0.42 | 1.21 | 583.56 K |
| LFUS | Littelfuse Inc | 33.4952 | 11.56 B | 0.4513 | 1.37 | 97.99 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0056 | 11.51 B | 0.0635 | 0.58 | 1.08 M |
| MANH | Manhattan Assoc | 6.475 | 11.41 B | 0.0875 | 1.37 | 601.59 K |
| ENSG | The Ensign Group IN | 4.0791 | 10.72 B | 0.0233 | 0.57 | 122.27 K |
| WYNN | Wynn Resorts Ltd | 49.1563 | 10.55 B | 0.2546 | 0.52 | 2.79 M |
| SWKS | Skyworks Solutions | 12.6575 | 10.35 B | 0.1974 | 1.58 | 3.34 M |
| PODD | Insulet Corp | 15.30 | 9.91 B | 0.21 | 1.39 | 105.13 K |
| HSIC | Henry Schein Inc | 23.2077 | 9.82 B | 0.3958 | 1.74 | 1.28 M |
| VICR | Vicor Cp | 13.5336 | 9.63 B | 0.1935 | 1.45 | 168.62 K |
| AVAV | Aerovironment Inc | 26.97 | 9.57 B | 2.32 | 9.41 | 1.22 M |
| SAIA | Saia Inc | 9.6467 | 9.49 B | 0.22 | 2.33 | 211.34 K |
| COLB | Columbia Banking Sys | 9.6016 | 8.84 B | 0.1167 | 1.23 | 91.6 K |
| FORM | Formfactor Inc | 18.00 | 8.79 B | 0.22 | 1.24 | 266.72 K |
| QRVO | Qorvo Inc | 20.20 | 8.56 B | 0.12 | 0.6 | 1.28 M |
| ALKS | Alkermes Plc | 13.09 | 8.29 B | 0.17 | 1.32 | 663.6 K |
| AVT | Avnet Inc | 23.3374 | 7.99 B | 0.5963 | 2.62 | 1.86 M |
| SIMO | Silicon Motion Techn ADR | 3.1818 | 7.82 B | 0.2828 | 9.76 | 1.08 M |
| POWL | Powell Inds Inc | 23.9533 | 7.55 B | 0.2613 | 1.1 | 51.59 K |
| TGTX | Tg Therapeuticscmn | 225.00 | 7.53 B | 19.6875 | 9.59 | 17 |
| AAON | Aaon Inc | 3.9556 | 7.31 B | 0.1421 | 3.73 | 455.86 K |
| URBN | Urban Outfitters Inc | 38.13 | 6.81 B | 0.62 | 1.65 | 2.86 M |
| WFRD | Weatherford International Plc | 15.4646 | 6.68 B | 0.2431 | 1.6 | 10.31 M |
| CROX | Crocs Inc | 8.58 | 6.63 B | 0.24 | 2.88 | 2.53 M |
| MRCY | Mercury Sys Inc | 13.3542 | 6.52 B | 0.6158 | 4.83 | 75.85 K |
| RUSHA | Rush Entpr Cl A | 5.2402 | 6.23 B | 0.1434 | 2.81 | 194.55 K |
| LKQ | LKQ Corp | 8.9747 | 6.22 B | 0.0711 | 0.8 | 555.91 K |
| NOVT | Novanta Inc | 6.24 | 6.2 B | 0.06 | 0.97 | 21.61 K |
| CRUS | Cirrus Logic Inc | 8.58 | 6.11 B | 0.67 | 8.47 | 2.54 M |
| RUSHB | Rush Entpr Cl B | 4.5799 | 6.06 B | 0.1114 | 2.49 | 63.67 K |
| AUB | Atlantic Union Bancshares Corp | 9.3368 | 5.96 B | 0.4297 | 4.82 | 115.54 K |
| NXST | Nexstar Media Group Inc | 3.4648 | 5.91 B | 0.0183 | 0.53 | 30.21 K |
| MIDD | Middleby Corp | 19.1966 | 5.89 B | 0.1133 | 0.59 | 328.85 K |
| ABCB | Ameris Bancorp | 7.5668 | 5.88 B | 0.1206 | 1.62 | 29.34 K |
| CVLT | Commvault Systems | 21.38 | 5.78 B | 0.48 | 2.3 | 933.95 K |
| CWST | Casella Waste Sys | 5.04 | 5.72 B | 0.03 | 0.6 | 72.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.8351 | 1.1 T | 0.2855 | 1.21 | 7.24 M |
| V | Visa Inc | 20.2711 | 674.6 B | 0.1693 | 0.84 | 16.33 M |
| MA | Mastercard Inc | 23.1886 | 493.34 B | 0.4042 | 1.77 | 12.05 M |
| UNH | Unitedhealth Group Inc | 25.794 | 371.19 B | 0.1716 | 0.67 | 7.25 M |
| BML-PJ | Bank of America Corporation | 9.5652 | 231.21 B | 0.0622 | 0.65 | 14.01 K |
| TMO | Thermo Fisher Scientific Inc | 48.8747 | 221.73 B | 1.088 | 2.28 | 5.52 M |
| TD | Toronto Dominion Bank | 19.0008 | 200.03 B | 0.1122 | 0.59 | 2.05 M |
| RIO | Rio Tinto Plc ADR | 22.5632 | 165.8 B | 0.1834 | 0.82 | 2.45 M |
| CRM | Salesforce.com Inc | 18.5797 | 161.76 B | 0.1577 | 0.86 | 7.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3523 | 160.87 B | 0.0703 | 2.14 | 349.35 K |
| DHR | Danaher Corp | 16.2097 | 147.18 B | 0.7035 | 4.54 | 14.76 M |
| SONY | Sony Group Corp ADR | 6.4875 | 139.88 B | 0.0685 | 1.07 | 2.81 M |
| UL | Unilever Plc ADR | 19.4154 | 136.93 B | 0.3555 | 1.87 | 1.53 M |
| SYK | Stryker Corp | 47.0615 | 132.64 B | 0.27 | 0.58 | 1.09 M |
| NEM | Newmont Mining Corp | 35.8207 | 123.56 B | 0.2612 | 0.73 | 6.86 M |
| BTI | British American Tobacco Industries ADR | 13.6575 | 123.03 B | 0.1193 | 0.88 | 195.8 K |
| SPGI | S&P Global Inc | 27.6162 | 121.15 B | 0.1618 | 0.59 | 1.13 M |
| ENB | Enbridge Inc | 10.7839 | 112.24 B | 0.0607 | 0.57 | 339 K |
| IBN | Icici Bank Ltd ADR | 6.5206 | 107.89 B | 0.0766 | 1.19 | 14.24 M |
| TT | Trane Technologies Plc | 16.8717 | 105.44 B | 0.1112 | 0.66 | 5.14 M |
| MCK | Mckesson Corp | 58.9857 | 102.58 B | 1.3526 | 2.35 | 4.6 M |
| FCX | Freeport-Mcmoran Inc | 30.0592 | 98.71 B | 0.2802 | 0.94 | 27.98 M |
| CNQ | Canadian Natural Resources | 9.7359 | 97.41 B | 0.0631 | 0.65 | 4.4 M |
| MMM | 3M Company | 43.7151 | 93.88 B | 1.5146 | 3.59 | 10.41 M |
| JCI | Johnson Controls Intl | 8.9633 | 91.29 B | 0.1923 | 2.19 | 6.52 M |
| UPS | United Parcel Service | 37.4701 | 89.09 B | 0.2323 | 0.62 | 3.49 M |
| EMR | Emerson Electric Company | 32.9479 | 88.53 B | 0.6355 | 1.97 | 4.25 M |
| WMB | Williams Companies | 8.5226 | 87.88 B | 0.0552 | 0.65 | 4.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0701 | 86.85 B | 0.0258 | 0.85 | 26.46 M |
| ELV | Elevance Health Inc | 51.3809 | 86.25 B | 0.3971 | 0.78 | 3.62 M |
| EPD | Enterprise Products Partners LP | 6.0446 | 82.19 B | 0.032 | 0.53 | 2.55 M |
| ECL | Ecolab Inc | 36.503 | 79.73 B | 0.2245 | 0.62 | 1.42 M |
| CP | Canadian Pacific Railway | 9.4697 | 79.57 B | 0.0644 | 0.68 | 1.56 M |
| USB-PH | U.S. Bancorp | 13.4233 | 77.4 B | 0.1008 | 0.76 | 91.51 K |
| FDX | Fedex Corp | 76.6215 | 76.91 B | 0.487 | 0.64 | 3.98 M |
| CNI | Canadian National Railway | 22.7961 | 75.7 B | 0.1608 | 0.71 | 1.37 M |
| NSC | Norfolk Southern Corp | 39.0504 | 75.01 B | 0.2709 | 0.7 | 3.06 M |
| CL | Colgate-Palmolive Company | 29.106 | 74.26 B | 0.1635 | 0.56 | 3.93 M |
| SU | Suncor Energy Inc | 19.3187 | 74.07 B | 0.5925 | 3.16 | 10.74 M |
| CI | Cigna Corp | 33.1292 | 73.56 B | 0.2083 | 0.63 | 2.41 M |
| BSX | Boston Scientific Corp | 7.25 | 73.13 B | 0.06 | 0.83 | 50.87 M |
| URI | United Rentals | 9.1039 | 70.8 B | 0.3874 | 4.44 | 3.25 M |
| TRP | Tc Energy Corp | 16.1613 | 68.21 B | 0.0929 | 0.58 | 188.9 K |
| TDG | Transdigm Group Inc | 22.9725 | 67.63 B | 0.1368 | 0.6 | 451.1 K |
| VALE | Vale S.A. ADR | 12.0028 | 63.37 B | 0.1078 | 0.91 | 32.74 M |
| TEL | TE Connectivity Ltd | 20.7761 | 62.04 B | 0.1266 | 0.61 | 1.56 M |
| PSA | Public Storage | 51.5727 | 60.82 B | 0.2878 | 0.56 | 1.27 M |
| FIX | Comfort Systems USA | 10.7102 | 58.94 B | 0.1537 | 1.46 | 128.26 K |
| AME | Amtek Inc | 16.628 | 57.98 B | 0.3405 | 2.09 | 1.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.3071 | 57.65 B | 1.2734 | 3.26 | 2.6 K |
| CAH | Cardinal Health | 24.291 | 55.55 B | 0.3699 | 1.55 | 2.67 M |
| CVE | Cenovus Energy Inc | 17.5713 | 54.52 B | 0.4432 | 2.59 | 575.2 K |
| DEO | Diageo Plc ADR | 42.9474 | 53.98 B | 0.4795 | 1.13 | 422.4 K |
| LHX | L3Harris Technologies Inc | 33.4981 | 53.97 B | 0.4027 | 1.22 | 717.8 K |
| EW | Edwards Lifesciences Corp | 8.3433 | 52.75 B | 0.0516 | 0.62 | 2.04 M |
| HEI | Heico Corp | 9.8129 | 50.75 B | 0.2783 | 2.92 | 374.79 K |
| ETR | Entergy Corp | 20.9653 | 49.3 B | 0.1124 | 0.54 | 1.93 M |
| AMP | Ameriprise Financial Services | 32.2738 | 49.25 B | 0.5489 | 1.73 | 2.38 M |
| ROK | Rockwell Automation Inc | 40.597 | 48.43 B | 0.4409 | 1.1 | 1.12 M |
| TRI | Thomson Reuters Corp | 22.9251 | 46.49 B | 0.1583 | 0.7 | 165.73 K |
| WDS | Woodside Energy Group Ltd | 22.9812 | 45.46 B | 0.1937 | 0.85 | 3.29 K |
| LYV | Live Nation Entertainment | 14.51 | 43.01 B | 0.14 | 0.97 | 2.82 M |
| KB | KB Financial Group Inc ADR | 28.5332 | 42.39 B | 0.807 | 2.91 | 152.83 K |
| A | Agilent Technologies | 21.9112 | 42 B | 0.1391 | 0.64 | 5.98 M |
| MSCI | MSCI Inc | 31.7543 | 40.94 B | 0.3163 | 1.01 | 490.3 K |
| WAT | Waters Corp | 67.89 | 40.43 B | 0.34 | 0.5 | 621.37 K |
| SYY | Sysco Corp | 18.7978 | 40.14 B | 0.1834 | 0.99 | 4.16 M |
| YUM | Yum! Brands | 23.3242 | 39.66 B | 0.1216 | 0.52 | 4.5 M |
| CCL | Carnival Corp | 29.1591 | 38.01 B | 0.1563 | 0.54 | 3.15 M |
| HEI-A | HEICO Corporation | 7.3642 | 37.04 B | 0.0959 | 1.32 | 92.73 K |
| BBD | Banco Bradesco S.A. ADR | 4.2307 | 36.27 B | 0.0582 | 1.39 | 16.81 M |
| CLS | Celestica Inc | 11.23 | 35.8 B | 0.15 | 1.35 | 816.89 K |
| JBL | Jabil Inc. | 13.9128 | 35.27 B | 0.118 | 0.86 | 2.64 M |
| PUK | Prudential Public Ltd Company ADR | 8.9876 | 35.09 B | 0.1383 | 1.56 | 249.81 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4991 | 34.86 B | 0.7897 | 3.81 | 102.4 K |
| RJF | Raymond James Financial | 14.4782 | 34.4 B | 0.0897 | 0.62 | 728.1 K |
| TECK | Teck Resources Ltd | 32.4335 | 32.81 B | 0.734 | 2.32 | 6.01 M |
| CCI | Crown Castle International Corp | 23.4062 | 32.17 B | 0.3849 | 1.67 | 2.08 M |
| TDY | Teledyne Technologies Inc | 41.86 | 32 B | 0.45 | 1.09 | 124 K |
| RMD | Resmed Inc | 26.4772 | 31.92 B | 0.1575 | 0.6 | 474.4 K |
| BAP | Credicorp Ltd | 56.3464 | 30.37 B | 0.7635 | 1.37 | 181.82 K |
| EL | Estee Lauder Companies | 26.883 | 29.96 B | 0.1724 | 0.65 | 2.88 M |
| AEE | Ameren Corp | 14.6806 | 29.62 B | 0.09 | 0.62 | 1.22 M |
| FTI | Technipfmc Plc | 21.856 | 29.07 B | 0.8025 | 3.81 | 2.76 M |
| MTD | Mettler-Toledo International | 110.31 | 28.6 B | 1.25 | 1.15 | 123.14 K |
| ATO | Atmos Energy Corp | 18.3577 | 28.38 B | 0.1589 | 0.87 | 461.5 K |
| DOV | Dover Corp | 27.9159 | 28.3 B | 0.2844 | 1.03 | 1.46 M |
| DG | Dollar General Corp | 22.3368 | 27 B | 0.3811 | 1.74 | 554.08 K |
| ES | Eversource Energy | 16.0373 | 26.77 B | 0.1672 | 1.05 | 1.61 M |
| HUBB | Hubbell Inc B | 36.0411 | 26.68 B | 0.2632 | 0.74 | 129.82 K |
| EIX | Edison International | 19.0726 | 26.1 B | 0.1713 | 0.91 | 1.81 M |
| HPQ | HP Inc | 15.2064 | 25.87 B | 0.0828 | 0.55 | 22.34 M |
| NRG | NRG Energy | 15.6967 | 25 B | 0.3647 | 2.38 | 4.45 M |
| WST | West Pharmaceutical Services | 18.7409 | 24.78 B | 0.1114 | 0.6 | 181 K |
| KEY | Keycorp | 4.6177 | 24.31 B | 0.0238 | 0.52 | 11.07 M |
| BRO | Brown & Brown | 7.5808 | 23.96 B | 0.0633 | 0.84 | 998 K |
| AER | Aercap Holdings N.V. | 11.3081 | 23.51 B | 0.3821 | 3.5 | 521.6 K |
| OMC | Omnicom Group Inc | 24.4346 | 23.22 B | 0.1899 | 0.78 | 2 M |
| IHG | Intercontinental Hotels Group ADR | 10.9049 | 22.96 B | 0.1389 | 1.29 | 94.13 K |
| GPN | Global Payments Inc | 21.7619 | 22.79 B | 0.2114 | 0.98 | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 1.08 | 50 | 463 | |
| ELVA | Electrovaya Inc | 17.10 | 4.80 | 39.02 | 866.54 K | |
| ATX | ATEX Resources Inc. | 21.30 | 2.70 | 14.52 | 583 | |
| RVX | Resverlogix Corp | 7.1111 | 0.8533 | 13.64 | 770.66 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 44 | |
| STLR | Stllr Gold Inc | 3.84 | 0.24 | 6.67 | 224.03 K | |
| NOA | North American Construction Group Ltd | 7.5859 | 0.3768 | 5.23 | 12.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4107 | 0.2849 | 4.65 | 128.76 K | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 3.1 K | |
| HWX | Headwater Exploration Inc | 3.7185 | 0.1549 | 4.35 | 334.5 K | |
| CGG | China Gold Int Resources Corp | 4.1476 | 0.1552 | 3.89 | 1.07 M | |
| PGIC | Premium Global Income Split Corp | 61.3887 | 2.2287 | 3.77 | 756 | |
| LUN | Lundin Mining Corp | 4.1071 | 0.1413 | 3.56 | 5.91 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.2199 | 0.6821 | 3.32 | 100 | |
| ALS | Altius Minerals Corp | 8.0784 | 0.2506 | 3.2 | 83.84 K | |
| SU | Suncor Energy Inc | 19.689 | 0.5686 | 2.97 | 5.57 M | |
| OGD | Orbit Garant Drilling Inc | 3.91 | 0.11 | 2.89 | 148.4 K | |
| TECK-A | Teck Resources Limited | 33.6372 | 0.9352 | 2.86 | 5.04 K | |
| CVE | Cenovus Energy Inc | 17.8605 | 0.4632 | 2.66 | 2.37 M | |
| BOS | Airboss America J | 3.1456 | 0.076 | 2.48 | 5 K | |
| TECK-B | Teck Resources Limited | 33.0909 | 0.7342 | 2.27 | 3.74 M | |
| BCE-PG | Bce Inc Pref G | 9.7301 | 0.2092 | 2.2 | 15.52 K | |
| POU | Paramount Resources Ltd | 6.4656 | 0.1371 | 2.17 | 71.58 K | |
| IFP | Interfor Corp | 4.8831 | 0.1033 | 2.16 | 29.7 K | |
| CSU | Constellation Software Inc | 32.8271 | 0.668 | 2.08 | 1.16 K | |
| TPX-A | Molson Coors Canada Inc | 31.6817 | 0.6369 | 2.05 | 1.83 K | |
| SEA | Seabridge Gold Inc | 19.5548 | 0.3757 | 1.96 | 55.37 K | |
| CFP | Canfor Corp | 9.50 | 0.18 | 1.93 | 310.6 K | |
| X | TMX Group Ltd | 3.7568 | 0.0707 | 1.92 | 2.16 M | |
| SGY | Surge Energy Inc | 29.6508 | 0.5468 | 1.88 | 8.79 K | |
| BBD-A | Bombardier Inc | 152.50 | 2.75 | 1.84 | 179.99 K | |
| BBD-B | Bombardier Inc Series B | 136.0128 | 2.4487 | 1.83 | 127.68 K | |
| DXT | Dexterra Group Inc | 3.9453 | 0.07 | 1.81 | 4.1 K | |
| BCE-PA | BCE Inc Pref AA | 9.2382 | 0.1628 | 1.79 | 13.92 K | |
| ET | Evertz Technologies Ltd | 3.0953 | 0.054 | 1.78 | 21.5 K | |
| TWC | Twc Enterprises Ltd | 4.7505 | 0.0804 | 1.72 | 7.24 K | |
| PNP | Pinetree Capital Ltd | 364.00 | 6.00 | 1.68 | 2.08 K | |
| STN | Stantec Inc | 10.864 | 0.174 | 1.63 | 239.85 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 3.00 | 1.6 | 853 | |
| PWF-PA | Power Financial Corp Pref A | 11.6079 | 0.1789 | 1.57 | 1.6 K | |
| VLN | Velan Inc Sv | 12.1669 | 0.1849 | 1.54 | 3.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6466 | 0.0701 | 1.53 | 8.54 K | |
| TPX-B | Molson Coors Canada Inc | 29.0526 | 0.429 | 1.5 | 7.01 K | |
| MTL | Mullen Group Ltd | 7.6715 | 0.1122 | 1.48 | 89.2 K | |
| HBP | Helix Biopharm | 13.70 | 0.20 | 1.48 | 1.7 K | |
| WTE | Westshore Terminals Investment Corp | 7.4024 | 0.1073 | 1.47 | 193.25 K | |
| LNF | Leons Furniture | 6.8998 | 0.0933 | 1.37 | 9.06 K | |
| CS | Capstone Mining Corp | 3.02 | 0.04 | 1.34 | 613.1 K | |
| TFII | Tfi International Inc | 6.9127 | 0.0902 | 1.32 | 35.45 K | |
| KEY | Keyera Corp | 5.0495 | 0.0617 | 1.24 | 273.14 K | |
| NWC | The North West Company Inc | 8.929 | 0.1027 | 1.16 | 125.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8294 | 0.1013 | 1.16 | 4.7 K | |
| AUMN | Golden Minerals Company | 7.95 | 0.09 | 1.15 | 6.2 K | |
| ACX | Act Energy Technologies Ltd | 3.1444 | 0.0349 | 1.12 | 57.75 K | |
| CGI | CDN General Inv | 9.0678 | 0.1005 | 1.12 | 18.81 K | |
| LNR | Linamar Corp | 15.9595 | 0.1752 | 1.11 | 83.49 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.0974 | 1.09 | 3.62 K | |
| EIF | Exchange Income Corp | 5.5405 | 0.057 | 1.04 | 33.8 K | |
| AIM | Aimia Inc | 9.6702 | 0.0993 | 1.04 | 157.4 K | |
| OVV | Ovintiv Inc | 105.8323 | 1.0816 | 1.03 | 676.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0078 | 0.1093 | 1 | 400 | |
| RUS | Russel Metals | 7.9864 | 0.0792 | 1 | 195.3 K | |
| SII | Sprott Inc | 23.4035 | 0.2267 | 0.98 | 3.22 K | |
| CAS | Cascades Inc | 5.1877 | 0.0494 | 0.96 | 112.11 K | |
| BCE-PS | Bce Inc Pref S | 9.7448 | 0.092 | 0.95 | 3.5 K | |
| EQB | EQB Inc | 9.3435 | 0.084 | 0.91 | 11 K | |
| BCE-PC | BCE Inc Pref AC | 8.416 | 0.0742 | 0.89 | 6.02 K | |
| CYB | Cymbria Corp Cl A | 13.62 | 0.12 | 0.89 | 7.8 K | |
| AFN | Ag Growth International Inc | 19.18 | 0.167 | 0.88 | 43 K | |
| BTE | Baytex Energy Corp | 23.4142 | 0.2033 | 0.88 | 395.48 K | |
| PPL | Pembina Pipeline Corp | 6.1751 | 0.053 | 0.87 | 229.97 K | |
| CAE | Cae Inc | 8.4279 | 0.0677 | 0.81 | 172.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4205 | 0.065 | 0.78 | 1.93 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4248 | 0.0335 | 0.76 | 1.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4251 | 0.0612 | 0.73 | 115.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2211 | 0.0233 | 0.73 | 29.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6453 | 0.0677 | 0.71 | 1.37 M | |
| BDT | Bird Construction Inc | 4.6244 | 0.0322 | 0.7 | 68.1 K | |
| DOL | Dollarama Inc | 3.436 | 0.0234 | 0.69 | 1.46 M | |
| WSP | WSP Global Inc | 17.2267 | 0.117 | 0.68 | 21.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0247 | 0.0542 | 0.68 | 10.1 K | |
| VET | Vermilion Energy Inc | 16.7496 | 0.1129 | 0.68 | 180.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2632 | 0.0219 | 0.68 | 163.35 K | |
| MRE | Martinrea International Inc | 7.3177 | 0.049 | 0.67 | 45.32 K | |
| TXP | Touchstone Exploration Inc | 61.1709 | 0.3971 | 0.65 | 123.03 K | |
| SJ | Stella Jones Inc | 5.7358 | 0.0369 | 0.65 | 17.2 K | |
| DII-B | Dorel Industries Inc | 9.5709 | 0.0605 | 0.64 | 36.95 K | |
| TD | Toronto-Dominion Bank | 20.0848 | 0.1268 | 0.64 | 3.23 M | |
| TRP | TC Energy Corp | 15.6763 | 0.0966 | 0.62 | 1.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4377 | 0.0457 | 0.62 | 268.94 K | |
| CNR | Canadian National Railway Co. | 23.2296 | 0.142 | 0.62 | 1.34 M | |
| CGY | Calian Group Ltd | 9.9321 | 0.0598 | 0.61 | 1.1 K | |
| LB | Laurentian Bank | 19.4659 | 0.1159 | 0.6 | 55.97 K | |
| SAP | Saputo Inc | 10.8805 | 0.0626 | 0.58 | 427 K | |
| BLX | Boralex Inc | 6.3294 | 0.0362 | 0.58 | 29.15 K | |
| AIF | Altus Group Ltd | 8.4426 | 0.0466 | 0.56 | 17.59 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2999 | 0.0496 | 0.54 | 340 | |
| TCW | Trican Well | 8.0563 | 0.0423 | 0.53 | 324.97 K | |
| TRI | Thomson Reuters Corp | 23.5485 | 0.1213 | 0.52 | 464.29 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7755 | 0.0193 | 0.51 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 103.40 | 107.13 B | 0.55 | 0.53 | 5.16 K |
| BRDCY | Bridgestone Corporation | 5.1221 | 33.46 B | 0.0654 | 1.29 | 5.08 K |
| GAMI | GAMCO Investors Inc | 18.7816 | 549.17 M | 0.2487 | 1.34 | 64.81 K |
| NTPIF | Nam Tai Property Inc. | 5.06 | 286.21 M | 0.10 | 2.02 | 118.46 K |
| FTEG | For The Earth Corp | 30.03 | 3.7 M | 0.3003 | 1.01 | 0 |
| VALV | Shengkai Innovations Inc | 15.9398 | 1.72 M | 0.3398 | 2.18 | 5.42 K |
| EARI | Entertainment Arts Research Inc | 159.80 | 1.66 M | 4.80 | 3.1 | 30 |
| GRCU | Green Cures & Botanical Distribution Inc | 1838.20 | 722.67 K | 131.2999 | 7.69 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6557.1431 | 344.25 K | 128.5713 | 2 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | 7.50 | 14.29 | 409 |
| BLSP | Blue Sphere Corporation | 17334.1992 | 216.59 K | 1175.1992 | 7.27 | 171.69 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 3.60 | 17.65 | 897 |
| WNBD | Winning Brands Corporation | 5.45 | 27.12 K | 0.10 | 1.87 | 6.7 K |
| PTOI | Plastic2Oil Inc | 4.60 | 12.47 K | 0.08 | 1.77 | 5.97 K |
| CDVIQ | Cal Dive International Inc | 7.15 | 9.86 K | 0.13 | 1.85 | 984.28 K |
| AXPWQ | Axion Power International Inc | 833000.00 | 9.6 K | 35000.00 | 4.39 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.05 | 1.25 | 139.72 K |
| CBKCQ | Christopher & Banks Corporation | 7.5498 | 3.86 K | 0.0837 | 1.12 | 154.92 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 1.725 | 0.73 | 109 |
| PRZM | Prism Technologies Group Inc | 5.25 | 1.01 K | 0.15 | 2.94 | 5.75 K |
| CYRNQ | CYRNQ | 77.00 | 799 | 0.60 | 0.79 | 1.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3054 | 785 | 0.1347 | 1.65 | 35.21 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 2.10 | 19.72 | 667 |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 6.80 | 20.99 | 17.2 K |
| PARD | Poniard Pharmaceuticals Inc | 48.00 | 149 | 1.20 | 2.56 | 38.48 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 32.00 | 6.3 | 1.07 K |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | 110 | 337.5001 | 25 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | 300.00 | 100 | 1.27 K | |
| HBRM | Herborium Group Inc | 20.30 | 2.80 | 16 | 1.09 K | |
| PMMEF | Premium Exploration Inc | 3.46 | 0.262 | 8.19 | 31.5 K | |
| NPHC | Nutra Pharma Corp | 18.00 | 1.00 | 5.88 | 23.57 K | |
| VRCI | Verde Science Inc | 1190.00 | 56.00 | 4.94 | 4.09 K | |
| PTRC | Petro River Oil Corp | 240.00 | 10.00 | 4.35 | 45 | |
| NKRSF | Niko Resources Ltd | 106.033 | 3.3197 | 3.23 | 1.49 K | |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.10 | 3.23 | 3.4 M | |
| HMNY | Helios and Matheson Analytics Inc | 832.0321 | 23.9434 | 2.96 | 19 | |
| PDGO | Paradigm Oil and Gas Inc | 6.10 | 0.10 | 1.67 | 31 K | |
| BAJFF | Camrova Resources Inc | 15.80 | 0.224 | 1.44 | 2.55 K | |
| ESINQ | ITT Educational Services Inc | 114.17 | 1.02 | 0.9 | 526.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.1765 | 4.7059 | 72.73 | 31 | |
| BRAU | Big Ridge Gold Corp | 3.50 | 1.00 | 40 | 260.5 K | |
| JJ | Jackpot Digital Inc | 32.00 | 8.00 | 33.33 | 400 | |
| SC-H | Serrano Resources Ltd | 13.50 | 2.75 | 25.58 | 300 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 368 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.99 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 400 | |
| LOD | Lode Gold Resources Inc. | 28.80 | 3.60 | 14.29 | 39 | |
| VLI | Vision Lithium Inc | 4.20 | 0.50 | 13.51 | 444 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 65 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 240 | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 136 | |
| ADK | DIAGNOS Inc | 5.00 | 0.50 | 11.11 | 22.96 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 277 | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 150 | |
| AZR | Azarga Metals Corp | 137.50 | 12.50 | 10 | 97.4 K | |
| GPUS | Alset AI Ventures Inc. | 2288.6865 | 208.0623 | 10 | 8 | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 380 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 17 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 352 | |
| DEC | Decade Resources Ltd | 6.50 | 0.50 | 8.33 | 3.18 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.45 | 8.11 | 1.81 K | |
| RET-A | Reitmans (Canada) Limited | 11.3256 | 0.8275 | 7.88 | 213.72 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 40.00 | 7.69 | 25 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 19.06 K | |
| BFM | Bedford Metals Corp. | 26.1818 | 1.6363 | 6.67 | 37 | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 1.37 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 2.6 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 1.80 | 5.56 | 139 | |
| OYL | CGX Energy Inc | 17.40 | 0.90 | 5.45 | 62.34 K | |
| REG | Regulus Resources Inc | 6.383 | 0.3192 | 5.26 | 313 | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.40 | 5.26 | 10.75 K | |
| LMR | Lomiko Metals Inc | 10.00 | 0.50 | 5.26 | 795 | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.25 | 5.26 | 11.68 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 3.08 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 88 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.50 | 3.9 | 432.6 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 48.00 | 3.57 | 146 | |
| SMN | Sun Summit Minerals Corp | 13.95 | 0.45 | 3.33 | 711 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 6.45 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.20 | 3.03 | 837 | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 28 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 1.99 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 406 | |
| PE | Pure Energy Minerals Limited | 9.36 | 0.24 | 2.63 | 1.29 K | |
| EMR | Emgold Mining Corporation | 25.50 | 0.50 | 2 | 19.15 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | 0.14 | 1.97 | 2.95 K | |
| KDK | Kodiak Copper Corp | 3.15 | 0.05 | 1.61 | 3.82 K | |
| MYID | Killi Ltd | 117.1875 | 1.116 | 0.96 | 31.04 K |