Gainers for 29 March 2010 from 00:00:00 until 23:59:59

Gainers for 29 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 100.2617 640.19 M 0.6007 0.6 213.64 K 21.42 M
NG Novagold Resources Inc 6.6268 2.53 B 0.1175 1.81 1.9 M 12.59 M
NOG Northern Oil and Gas 119.884 2.64 B 5.6664 4.96 94.51 K 11.33 M
TOVX Theriva Biologics Inc 16625.00 7.34 M 2975.00 21.79 628 10.44 M
AGIG AGIG 2288.6736 36 M 152.9895 7.16 2.69 K 6.16 M
SVM Silvercorp Metals Inc 5.892 1.98 B 0.0768 1.32 879.49 K 5.18 M
GTE Gran Tierra Energy Inc 59.20 339.29 M 0.80 1.37 83.61 K 4.95 M
IMO Imperial Oil Ltd 27.805 60.13 B 0.4155 1.52 106.3 K 2.96 M
NAK Northern Dynasty Minerals 9.26 339.25 M 0.22 2.43 241.49 K 2.24 M
LCTX Lineage Cell Therapeutics Inc 6.6076 250.45 M 0.2403 3.77 240 K 1.59 M
SEB Seaboard Corporation 1280.8413 3.55 B 58.6608 4.8 1.2 K 1.54 M
CQP Cheniere Energy Partners LP 5.4126 29.72 B 0.0749 1.4 250.15 K 1.35 M
STXS Stereotaxis Inc 47.6729 85.17 M 0.3754 0.79 27.36 K 1.3 M
CVM Cel-Sci Corp 5175.00 20.93 M 300.00 6.15 176 910.8 K
NNVC Nanoviricides Inc 121.80 34.48 M 1.40 1.16 6.79 K 827.39 K
TRX Tanzanian Royalty Exploration Corp 4.17 292.96 M 0.07 1.71 124.37 K 518.61 K
THM International Tower Hill Mines Ltd 5.5471 400.81 M 0.1519 2.82 89.49 K 496.39 K
GAU Galiano Gold Inc 6.08 585.97 M 0.18 3.05 73.7 K 448.1 K
PLG Platinum Group Metals Ltd 183.00 136.84 M 4.00 2.23 2.15 K 392.9 K
TPHS Trinity Pl Hlds Inc 9.8887 1.93 M 0.0797 0.81 30.2 K 298.67 K
SIF Sifco Industries 16.1802 126.01 M 0.3717 2.35 13.3 K 215.2 K
BKTI Bk Technologies Inc 14.3116 252.1 M 0.1595 1.13 13.46 K 192.62 K
CATX Perspective Therapeutics Inc 12.90 96.16 M 0.40 3.2 11.47 K 147.96 K
ACU Acme United Corp 8.1997 269.21 M 0.0574 0.7 17.7 K 145.13 K
CKX Ckx Lands 11.2374 32.52 M 0.2902 2.65 9.66 K 108.54 K
MXC Mexco Energy Corp 7.9466 23.15 M 0.3392 4.46 13.3 K 105.69 K
MPU Mega Matrix Corp 4.036 4.38 M 0.0495 1.24 25 K 100.9 K
IGC India Globalization Capital Inc 12.40 19.07 M 0.10 0.81 7.52 K 93.25 K
LODE Comstock Mining Inc 405.00 120.17 M 5.00 1.25 225 91.12 K
WWR Westwater Resources 4380.0005 49.75 M 180.0005 4.29 16 70.08 K
GLU Gabelli Global Utility 7.0071 114.2 M 0.0961 1.39 5.1 K 35.74 K
CEV Eaton Vance California Muni Income Trust 5.3708 74.34 M 0.0348 0.65 4.22 K 22.69 K
GBR New Concept Energy Inc 4.72 4.06 M 0.24 5.36 4.72 K 22.29 K
BCV Bancroft Convertible Fund 5.411 119.42 M 0.0447 0.83 3.8 K 20.56 K
DXR Daxor Corp 9.7297 49.39 M 0.4314 4.64 2 K 19.46 K
IPB Merrill Lynch & Company 8.3048 0.0973 1.19 2.3 K 19.1 K
CMT Core Molding Technologies Inc 3.3431 200.01 M 0.1088 3.36 5.6 K 18.72 K
EP Empire Petroleum Corp 10.224 99.85 M 0.7435 7.84 1.71 K 17.46 K
NEN New England Realty Associates 12.8993 159.52 M 0.1155 0.9 600 7.74 K
IOR Income Opportunity Realty Trust 5.945 74.21 M 0.845 16.57 911 5.42 K
ENSV Enservco Corpporation 4.95 29.09 K 0.15 3.12 764 3.78 K
OPHC Optimumbank Hlds 142.00 113.17 M 7.60 5.65 20 2.84 K
JOB General Employment Enterprises 5.40 722.86 M 0.10 1.89 496 2.68 K
USAS Americas Silver Corp 20.40 943.46 M 0.30 1.49 40 816
OGEN Oragenics Inc 223200.00 1.58 M 7200.00 3.33 0 0
SDEV Stablecoin Development Corporation 215594.8125 57.36 M 6073.0938 2.9 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 8.70 0.60 7.41 7.97 K 69.37 K
LCU Lion Copper Corp. 41.58 97.61 M 0.81 1.99 507 21.08 K
FTEL First Tellurium Corp. 7.50 801.99 K 1.00 15.38 1.67 K 12.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.17 621.72 B 2.17 2.71 311.04 K 25.56 M
CC Cocoa 2925.00 71.00 2.49 6.34 K 18.54 M
BZ Brent Crude 81.17 1.88 2.37 137.93 K 11.2 M
KC Coffee 138.15 2.30 1.69 13.03 K 1.8 M
HE Lean Hogs 71.88 2.21 3.17 10.59 K 761.28 K
SI Silver 17.387 1.03 B 0.377 2.22 31.98 K 556.04 K
FC Feeder Cattle 135.625 1.75 1.31 1.82 K 247.11 K
ZL Soybean Oil 39.89 0.94 2.41 3.43 K 136.7 K
HG Copper 3.5355 0.1325 3.89 34.57 K 122.21 K
RU Rubber 331.70 8.40 2.6 69 22.89 K
CT Cotton 80.68 0.86 1.08 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4376.7402 5.72 T 36.8301 0.85 13.59 M 59.49 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.9631 5.16 T 0.0447 0.65 540.74 M 3.77 B
BIDU Baidu Inc ADR 60.35 26.43 B 0.713 1.2 9.27 M 559.26 M
APA Apa Corp 72.9626 16.2 B 1.0893 1.52 4.8 M 350.04 M
AMAT Applied Materials 10.3004 302.32 B 0.0774 0.76 27.83 M 286.65 M
BKNG Booking Holdings Inc 10.0393 119.88 B 0.1398 1.41 27.21 M 273.14 M
FSLR First Solar Inc 119.37 18.52 B 2.87 2.46 2.15 M 256.52 M
GILD Gilead Sciences Inc 15.8476 208.31 B 0.1865 1.19 14.65 M 232.15 M
MU Micron Technology 10.3673 903.37 B 0.1365 1.33 22.23 M 230.42 M
MDLZ Mondelez Intl Inc 20.8827 84.25 B 0.1368 0.66 10.13 M 211.47 M
CMCSA Comcast Corporation 6.0123 88.06 B 0.052 0.87 31.4 M 188.78 M
ADBE Adobe Systems Inc 35.74 92.84 B 0.23 0.65 5.06 M 180.69 M
AMGN Amgen Inc 40.5239 252.64 B 0.3382 0.84 4.27 M 172.98 M
EXPE Expedia Group Inc 32.1807 30.97 B 1.8634 6.15 5.29 M 170.07 M
ISRG Intuitive Surg Inc 38.6433 155.4 B 0.6433 1.69 3.99 M 154.32 M
MAR Marriot International 25.2722 109.35 B 0.1535 0.61 5.85 M 147.91 M
WDC Western Digital Cp 24.0231 116.49 B 0.2524 1.06 5.8 M 139.39 M
HON Honeywell International Inc. Common Stock 28.5404 70.82 B 0.1717 0.61 4.81 M 137.21 M
MRVL Marvell Technology Inc 17.4278 147.97 B 0.3663 2.15 7.84 M 136.63 M
BKR Baker Hughes A Ge Co. Cl A 22.9624 48.52 B 0.3923 1.74 5.66 M 130.07 M
WFRD Weatherford International Plc 15.2215 6.2 B 0.2237 1.49 7.67 M 116.67 M
VTRS Viatris Inc 18.5358 23.74 B 0.3971 2.19 5.61 M 103.99 M
ADP Automatic Data Processing, Inc. 26.281 121.55 B 0.1771 0.68 3.53 M 92.73 M
KMB Kimberly-Clark Corp 40.9592 65.78 B 0.2657 0.65 2.14 M 87.67 M
AMD Advanced Micro Devices 9.11 959.94 B 0.09 1 9.62 M 87.66 M
ADI Analog Devices 19.9938 198.33 B 0.2289 1.16 4.14 M 82.8 M
CSIQ Canadian Solar Inc 23.80 681.68 M 1.77 8.03 3.44 M 81.95 M
CENX Century Aluminum C 14.592 3.52 B 0.192 1.33 5.61 M 81.91 M
CSX CSX Corp 4.3467 97.07 B 0.0438 1.02 18.7 M 81.3 M
PTEN Patterson-Uti Energy 10.483 4.05 B 0.2793 2.74 7.58 M 79.44 M
LRCX Lam Research Corp 3.1574 292.56 B 0.0586 1.89 24.86 M 78.5 M
PFG Principal Financial Group Inc 17.1016 23.99 B 0.0875 0.51 4.44 M 75.86 M
EXC Exelon Corp 16.7138 47.22 B 0.2778 1.69 4.33 M 72.32 M
EQIX Equinix Inc 71.7619 106.19 B 0.4731 0.66 955 K 68.53 M
VEON Veon Ltd ADR 256.7312 5.17 B 9.9327 4.02 263.92 K 67.76 M
TCOM Trip.com Group Ltd ADR 20.0973 27.21 B 0.4329 2.2 3.37 M 67.75 M
CCEP Coca-Cola Europacific Partners Plc 8.1159 51.32 B 0.1415 1.77 8.31 M 67.47 M
LULU Lululemon Athletica 20.61 12.1 B 0.325 1.6 3.02 M 62.28 M
SLM SLM Corp 3.6235 3.12 B 0.0257 0.71 17.05 M 61.76 M
FITB Fifth Third Bancorp 8.2001 48.71 B 0.0739 0.91 7.34 M 60.19 M
SBAC SBA Communications 32.6875 19.48 B 0.734 2.3 1.83 M 59.86 M
GEN Gen Digital Inc 6.0581 17.61 B 0.0393 0.65 9.33 M 56.5 M
VOD Vodafone Grp Plc ADR 9.6501 35.89 B 0.4406 4.78 5.6 M 54.04 M
HAS Hasbro Inc 23.4121 16.99 B 0.4835 2.11 2.23 M 52.1 M
CHRW C.H. Robinson Ww 39.0646 15.58 B 0.3692 0.95 1.28 M 49.98 M
AVT Avnet Inc 22.7411 7.04 B 1.0548 4.86 2.08 M 47.37 M
AEP American Electric Power Company 18.6362 70.19 B 0.1519 0.82 2.52 M 46.95 M
ITRI Itron Inc 74.95 4.23 B 2.08 2.85 620.16 K 46.48 M
KLAC K L A-Tencor Corp 17.3772 204.96 B 0.1136 0.66 2.65 M 46.08 M
MAT Mattel Inc 16.5742 4.44 B 0.1866 1.14 2.76 M 45.71 M
GT Goodyear Tire Rubber 11.6865 1.16 B 0.1066 0.92 3.88 M 45.29 M
CPB Campbell Soup Company 21.0013 6.58 B 0.378 1.83 2.09 M 43.88 M
STLD Steel Dynamics Inc 12.3102 33.72 B 0.3095 2.58 3.08 M 37.89 M
EXPD Expeditors Intl 30.1716 25.26 B 0.2852 0.95 1.23 M 37.04 M
ERIC Ericsson ADR 6.0832 34.38 B 0.1058 1.77 5.63 M 34.26 M
VIAV Viavi Solutions 6.7997 8 B 0.1023 1.53 4.82 M 32.78 M
UTHR United Therapeutic 56.41 25.27 B 0.64 1.15 569.23 K 32.11 M
TROW T Rowe Price Group 32.1291 23.09 B 0.1625 0.51 970.7 K 31.19 M
COO Cooper Companies 9.5735 11.83 B 0.1218 1.29 3.22 M 30.83 M
SYNA Synaptics Inc 26.31 4.68 B 0.91 3.58 1.17 M 30.81 M
CTAS Cintas Corp 5.789 90.34 B 0.0878 1.54 4.58 M 26.53 M
CAR Avis Budget Group 11.5818 4.44 B 0.247 2.18 2.14 M 24.73 M
SLAB Silicon Labs Inc 48.32 7.41 B 0.60 1.26 492.89 K 23.82 M
XEL XCEL Energy Inc 12.3201 52.31 B 0.116 0.95 1.93 M 23.77 M
HSIC Henry Schein Inc 22.8119 9.52 B 0.1529 0.67 1.03 M 23.59 M
NDAQ Nasdaq Inc 5.5477 60.73 B 0.0288 0.52 4.24 M 23.5 M
AETR Aetherion Technologies Inc. 164.50 33.24 M 4.20 2.62 137.61 K 22.64 M
SOHU Sohu.com Inc ADR 54.28 359.88 M 0.57 1.06 405.52 K 22.01 M
PLCE Children's Place Inc 41.5642 9.93 M 0.5129 1.25 523.15 K 21.74 M
PRDO Perdoceo Education Corp 30.5937 1.82 B 0.4434 1.47 693.8 K 21.23 M
FLEX Flextronics Intl Ltd 5.7826 28.86 B 0.0654 1.14 3.67 M 21.22 M
ADTN Adtran Inc 20.5288 396 M 0.3199 1.58 1.03 M 21.18 M
TRMB Trimble Navigation 14.42 12.8 B 0.315 2.23 1.38 M 19.92 M
ASML ASML Holding N.V. ADR 33.4936 577.02 B 0.2354 0.71 583.5 K 19.54 M
BMRN Biomarin Pharmaceuticals 23.28 10.98 B 0.19 0.82 830.79 K 19.34 M
CAAS China Automotive Sys 19.4754 128.67 M 0.6628 3.52 979.53 K 19.08 M
UPBD Upbound Group Inc. 23.57 1.39 B 0.13 0.55 775.5 K 18.28 M
MELI MercadoLibre Inc 46.4053 74.78 B 1.1047 2.44 389.58 K 18.08 M
BPOP Popular Inc 20.9043 9.96 B 0.5245 2.57 859.06 K 17.96 M
ALGT Allegiant Travel Com 46.8895 2.53 B 1.0692 2.33 370.28 K 17.36 M
WTW Weight Watchers International, Inc 62.1629 30.32 B 0.7582 1.23 267.84 K 16.65 M
CLNE Clean Energy Fuels 21.85 436.48 M 0.59 2.78 736.91 K 16.1 M
STRA Strayer Education 175.3475 1.22 B 2.039 1.18 89.9 K 15.76 M
TMUS T-Mobile US 11.121 181.17 B 0.0797 0.72 1.38 M 15.37 M
FDS FactSet Research Systems Inc 61.0683 11.7 B 0.4854 0.8 248.77 K 15.19 M
NVAX Novavax Inc 49.60 1.44 B 2.40 5.08 303.64 K 15.06 M
HTHT Huazhu Group Ltd ADR 3.1559 15.75 B 0.1776 5.96 4.63 M 14.62 M
DCTH Delcath Systems Inc 7.62 741.86 M 0.36 4.96 1.9 M 14.51 M
AZN Astrazeneca Plc ADR 22.9243 285.96 B 0.148 0.65 617.8 K 14.16 M
BCRX Biocryst Pharma Inc 7.10 1.98 B 0.44 6.61 1.88 M 13.38 M
LSTR Landstar System 33.1636 4.99 B 0.1673 0.51 403.37 K 13.38 M
PTC Ptc Inc 17.95 21.32 B 0.22 1.24 740.16 K 13.29 M
IDXX Idexx Laboratories 28.775 54.99 B 0.835 2.99 458.46 K 13.19 M
RGLD Royal Gold Inc 38.1878 21.57 B 0.2974 0.78 339.6 K 12.97 M
JACK Jack IN The Box Inc 19.0244 269.85 M 0.2097 1.11 644.88 K 12.27 M
CINF Cincinnati Financial 17.3501 29.21 B 0.1835 1.07 705.8 K 12.25 M
XRAY Dentsply Sirona Inc 28.836 1.84 B 0.2593 0.91 414.7 K 11.96 M
FOSL Fossil Group 38.26 516.87 M 0.42 1.11 308.68 K 11.81 M
LNT Alliant Energy Corp 9.6552 18.95 B 0.0837 0.87 1.22 M 11.79 M
AMKR Amkor Technology 6.6114 9.2 B 0.1674 2.6 1.74 M 11.51 M
DHC Diversified Healthcare Trust 9.0262 1.77 B 0.0574 0.64 1.24 M 11.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.9196 348.53 B 0.1081 0.78 152.54 M 2.12 B
GS Goldman Sachs Group 130.9769 263.51 B 0.888 0.68 11.79 M 1.54 B
XOM Exxon Mobil Corporation 40.1368 692.57 B 0.4533 1.14 26.13 M 1.05 B
FCX Freeport-Mcmoran Inc 29.779 86.81 B 1.333 4.69 34.64 M 1.03 B
BB Blackberry Ltd 75.70 5.35 B 0.642 0.86 12.43 M 940.82 M
BA Boeing Company 58.1435 135.94 B 1.1925 2.09 9.06 M 527.02 M
SLB Schlumberger N.V. 42.896 75.14 B 0.9522 2.27 10.95 M 469.82 M
RIG Transocean Inc 66.0306 5.94 B 0.9071 1.39 6.54 M 432.17 M
PFE Pfizer Inc 8.3405 164.33 B 0.0676 0.82 51.37 M 428.49 M
OXY Occidental Petroleum Corp 51.3248 58.38 B 1.4701 2.95 8.14 M 417.82 M
CLF Cleveland-Cliffs Inc 60.9064 7.46 B 1.3293 2.23 5.93 M 361.18 M
CVX Chevron Corp 39.6422 422.1 B 0.4216 1.07 8.82 M 349.56 M
CVS CVS Corp 24.9434 114.88 B 0.1884 0.76 13.18 M 328.81 M
JNJ Johnson & Johnson 40.6007 682.52 B 0.2756 0.68 7.81 M 317.21 M
MS Morgan Stanley 20.6291 296.05 B 0.4066 2.01 15.04 M 310.18 M
CAT Caterpillar Inc 42.7004 276.97 B 0.6996 1.67 6.99 M 298.33 M
BRK-B Berkshire Hathaway Inc (Class B) 81.75 1.26 T 0.45 0.55 3.58 M 292.61 M
HAL Halliburton Company 22.8537 27.1 B 0.3902 1.74 12.26 M 280.08 M
VALE Vale S.A. ADR 11.895 48.01 B 0.4498 3.93 23.3 M 277.2 M
FDX Fedex Corp 76.1345 74.78 B 0.7265 0.96 3.42 M 260.65 M
BSX Boston Scientific Corp 7.19 64.07 B 0.18 2.57 35.3 M 253.8 M
MRK Merck & Company 21.1666 362.27 B 0.257 1.23 11.69 M 247.52 M
AIG American International Group 21.5263 42.81 B 0.1499 0.7 10.84 M 233.36 M
DVN Devon Energy Corp 41.229 50.85 B 0.8747 2.17 5.64 M 232.69 M
NEM Newmont Mining Corp 35.5595 117.05 B 0.6989 2 6.44 M 229.07 M
AA Alcoa Corp 28.5759 10.68 B 0.3364 1.19 7.95 M 227.04 M
ELV Elevance Health Inc 50.9838 92.88 B 0.9055 1.81 4.43 M 226.07 M
EOG Eog Resources 33.1558 81.63 B 1.202 3.76 6.19 M 205.16 M
UNH Unitedhealth Group Inc 25.6224 363.01 B 0.1639 0.64 7.97 M 204.14 M
BMY Bristol-Myers Squibb Company 15.322 127.39 B 0.176 1.16 12.63 M 193.48 M
AXP American Express Company 32.9671 213.28 B 0.2861 0.88 5.87 M 193.37 M
GLW Corning Inc 13.6552 102.94 B 0.2106 1.57 13.26 M 181.06 M
PM Philip Morris International Inc 24.8987 306.52 B 0.1943 0.79 7.27 M 181.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.1885 108.38 B 0.4194 2.23 9.22 M 176.83 M
NOV Nov Inc 29.2128 6.35 B 0.4893 1.7 6.04 M 176.35 M
GD General Dynamics Corp 53.9003 98.11 B 1.0714 2.03 3.17 M 170.79 M
BHP BHP Billiton Ltd ADR 30.0002 204.61 B 0.8097 2.77 5.56 M 166.73 M
SU Suncor Energy Inc 18.7262 79.77 B 0.772 4.3 8.88 M 166.21 M
MA Mastercard Inc 22.7844 568.53 B 0.1626 0.72 7.29 M 166.01 M
TECK Teck Resources Ltd 31.6995 30.04 B 1.5131 5.01 5.19 M 164.5 M
DAL Delta Air Lines Inc 12.6251 56.94 B 0.1293 1.03 12.98 M 163.89 M
COF Capital One Financial Corp 33.2042 116.46 B 0.5684 1.74 4.87 M 161.71 M
ATI Allegheny Technologies Inc 48.8188 25.83 B 2.1988 4.72 3.28 M 160.13 M
AMT American Tower Corp 30.9514 88.02 B 0.8105 2.69 5.16 M 159.77 M
RTX Raytheon Technologies 32.269 267.68 B 0.1658 0.52 4.82 M 155.57 M
HIG Hartford Financial Services Group 20.5176 36.61 B 0.1529 0.75 7.57 M 155.4 M
UNP Union Pacific Corp 26.0494 180.72 B 0.3257 1.27 5.86 M 152.61 M
DE Deere & Company 45.2486 183.02 B 0.7892 1.78 3.36 M 152.23 M
T American Telephone and Telegraph Inc. 7.4268 149.42 B 0.0756 1.03 20.32 M 150.91 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7518 116.64 B 0.2151 2.04 13.92 M 149.69 M
CBRE CBRE Group Inc 15.98 38.2 B 1.03 6.89 9.29 M 148.47 M
MOS Mosaic Company 45.2644 6.92 B 0.654 1.47 3.21 M 145.39 M
MDT Medtronic Inc 30.195 129.18 B 0.3886 1.3 4.79 M 144.58 M
AMX America Movil S.A.B. DE C.V. ADR 16.7562 0.2783 1.69 8.6 M 144.17 M
ADM Archer Daniels Midland 18.8227 33.78 B 0.3955 2.15 7.45 M 140.31 M
MT Arcelormittal ADR 76.6474 48.34 B 1.4039 1.87 1.83 M 140.21 M
MET Metlife Inc 28.6868 64.29 B 0.4937 1.75 4.79 M 137.38 M
MCK Mckesson Corp 57.6331 124.35 B 1.388 2.47 2.31 M 133.12 M
TMO Thermo Fisher Scientific Inc 47.7867 259.15 B 0.4731 1 2.75 M 131.32 M
BRK-A Berkshire Hathaway Inc (Class A) 122600.00 1.26 T 612.00 0.5 1.07 K 131.3 M
BKR Baker Hughes A Ge Co. Cl A 22.8859 0.391 1.74 5.66 M 129.64 M
IP International Paper Company 19.1393 17.97 B 0.1218 0.64 6.51 M 124.58 M
UPS United Parcel Service 37.2378 93.99 B 0.2671 0.72 3.23 M 120.13 M
NBR Nabors Industries 814.6867 1.36 B 24.1945 3.06 146.29 K 119.18 M
RRC Range Resources Corp 43.9226 12.03 B 1.1974 2.8 2.49 M 109.36 M
WOLF Wolfspeed 71.4384 1.4 B 1.31 1.87 1.51 M 107.91 M
VLO Valero Energy Corp 11.3604 104.57 B 0.0971 0.86 9.46 M 107.51 M
GIS General Mills 20.5407 17.92 B 0.1102 0.54 5.18 M 106.31 M
MO Altria Group 8.585 129.62 B 0.0957 1.13 12.38 M 106.25 M
ITW Illinois Tool Works Inc 32.2481 81.49 B 0.1981 0.62 3.24 M 104.51 M
NUE Nucor Corp 30.0813 59.16 B 0.477 1.61 3.41 M 102.57 M
TRV The Travelers Companies Inc 37.8114 82.61 B 0.2831 0.75 2.64 M 100 M
CMI Cummins Inc 43.1826 62.69 B 0.4929 1.15 2.18 M 94.01 M
KMX Carmax Inc 25.78 7.46 B 0.77 3.08 3.63 M 93.58 M
ITT ITT Inc 14.6498 19.14 B 0.3233 2.26 6.33 M 92.75 M
NEE Nextera Energy 8.292 178.88 B 0.1314 1.61 11.16 M 92.52 M
FLR Fluor Corp 40.1342 6.62 B 0.6151 1.56 2.28 M 91.51 M
KMB Kimberly-Clark Corp 40.9592 35.59 B 0.2657 0.65 2.14 M 87.67 M
CL Colgate-Palmolive Company 28.9425 77.82 B 0.1839 0.64 3 M 86.78 M
AEM Agnico-Eagle Mines Ltd 43.1123 90.19 B 0.415 0.97 1.99 M 85.78 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0443 81.23 B 0.1001 3.4 27.74 M 84.46 M
GGB Gerdau S.A. ADR 6.9997 8.69 B 0.3977 6.02 11.99 M 83.94 M
D Dominion Resources 21.1449 59.38 B 0.2978 1.43 3.97 M 83.93 M
CX Cemex S.A.B. DE C.V. ADR 7.7728 15.11 B 0.2107 2.79 10.79 M 83.89 M
LUV Southwest Airlines Company 11.3216 22.14 B 0.1117 1 7.17 M 81.17 M
TSM Taiwan Semiconductor Manufacturing ADR 7.0028 2.1 T 0.1196 1.74 11.55 M 80.9 M
SKYD Skydance Corporation 10.5347 38.27 B 0.1564 1.51 7.39 M 77.82 M
PRU Prudential Financial Inc 32.149 41.99 B 0.3756 1.18 2.41 M 77.41 M
ZBH Zimmer Biomet Holdings 50.3736 19.79 B 1.1173 2.27 1.52 M 76.51 M
IBN Icici Bank Ltd ADR 6.444 123.47 B 0.2222 3.57 11.77 M 75.85 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 92.64 0.50 0.54 815.93 K 75.59 M
SYY Sysco Corp 18.6144 37.53 B 0.3199 1.75 3.96 M 73.79 M
RSG Republic Services 20.6963 77.07 B 0.1771 0.86 3.55 M 73.39 M
LNC Lincoln National Corp 19.3092 8 B 0.3003 1.58 3.72 M 71.87 M
DHR Danaher Corp 15.5062 163.21 B 0.1503 0.98 4.61 M 71.41 M
RIO Rio Tinto Plc ADR 22.3798 135.45 B 0.4265 1.94 3.17 M 71 M
MSI Motorola Solutions 22.7878 87.69 B 0.1892 0.84 3.11 M 70.96 M
CAG Conagra Brands Inc 10.7386 6.95 B 0.1673 1.58 6.52 M 69.97 M
DB Deutsche Bank Ag 46.3711 67.95 B 0.6782 1.48 1.51 M 69.95 M
NSC Norfolk Southern Corp 38.7795 74.85 B 0.681 1.79 1.8 M 69.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 155.60 7.20 4.85 744.16 K 115.79 M
TECK-B Teck Resources Limited 32.3567 1.2885 4.15 3.44 M 111.29 M
SU Suncor Energy Inc 19.1204 0.6583 3.57 4.07 M 77.9 M
OVV Ovintiv Inc 104.7507 2.1633 2.11 579.36 K 60.69 M
ELR Eastern Platinum Ltd 14.60 0.50 3.55 4.09 M 59.74 M
CNQ Canadian Natural Resources Ltd. 10.2942 0.2186 2.17 3.98 M 40.97 M
TRP TC Energy Corp 15.5797 0.1345 0.87 2.23 M 34.71 M
K Kinross Gold Corp 15.3678 0.1911 1.26 2.14 M 32.88 M
CVE Cenovus Energy Inc 17.3973 0.2929 1.71 1.86 M 32.27 M
FM First Quantum Minerals Ltd 17.3025 0.344 2.03 1.76 M 30.45 M
SLF Sun Life Financial Inc 16.8073 0.1567 0.94 1.49 M 25.04 M
TXP Touchstone Exploration Inc 60.7738 1.2905 2.17 349.51 K 21.24 M
BBD-B Bombardier Inc Series B 133.5641 2.6713 2.04 146.91 K 19.62 M
IMO Imperial Oil 28.5815 0.22 0.78 677.97 K 19.38 M
CCO Cameco Corp 22.9653 0.5096 2.27 734.21 K 16.86 M
IMG Iamgold Corp 12.9558 0.1305 1.02 1.29 M 16.7 M
WPM Wheaton Precious Metals Corp 13.0521 0.2615 2.04 1.25 M 16.32 M
CP Canadian Pacific Kansas City Ltd 9.5776 0.1523 1.62 1.69 M 16.16 M
BBD-A Bombardier Inc 149.75 3.00 2.04 104.43 K 15.64 M
LUN Lundin Mining Corp 3.9658 0.0707 1.82 3.37 M 13.35 M
FNV Franco-Nevada Corp 22.6888 0.322 1.44 517.7 K 11.75 M
BHC Bausch Health Companies Inc 16.3382 0.4378 2.75 674.02 K 11.01 M
T Telus Corp 4.3427 0.0368 0.85 2.42 M 10.5 M
BN Brookfield Corporation 4.6562 0.0283 0.61 1.83 M 8.54 M
TA Transalta Corp 12.7959 0.1129 0.89 498.1 K 6.37 M
IFC Intact Financial Corp 30.0091 0.622 2.12 209 K 6.27 M
S Sherritt Intl Rv 7.2397 0.1364 1.92 830.18 K 6.01 M
RVX Resverlogix Corp 6.2578 0.2845 4.76 875.83 K 5.48 M
GTE Gran Tierra Energy Inc 60.50 0.40 0.67 87.6 K 5.3 M
MX Methanex Corp 18.3349 0.5382 3.02 285.97 K 5.24 M
AAV Advantage Oil & Gas Ltd 7.08 0.26 3.81 708.34 K 5.02 M
ELVA Electrovaya Inc 12.30 1.30 11.82 360.7 K 4.44 M
CLS Celestica Inc Sv 11.34 0.24 2.16 385.6 K 4.37 M
FTT Finning Intl 11.8075 0.2712 2.35 368.71 K 4.35 M
CGX Cineplex Inc 12.8883 0.2959 2.35 315.49 K 4.07 M
FTS Fortis Inc 15.7879 0.1197 0.76 251.31 K 3.97 M
ONEX Onex Corp 26.8541 0.4592 1.74 113.82 K 3.06 M
GIL Gildan Activewear Inc 10.6503 0.0591 0.56 282.6 K 3.01 M
PPL Pembina Pipeline Corp 6.1221 0.0317 0.52 484.41 K 2.97 M
SAP Saputo Inc 10.8179 0.1179 1.1 254 K 2.75 M
CGG China Gold Int Resources Corp 3.9924 0.1306 3.38 684.27 K 2.73 M
SVM Silvercorp Metals Inc 5.9662 0.0426 0.72 455.2 K 2.72 M
III Imperial Metals Corp 10.02 0.17 1.73 249.04 K 2.5 M
IGM Igm Financial Inc 18.7918 0.2188 1.18 130.34 K 2.45 M
AGI Alamos Gold Inc Cls A 11.5663 0.0826 0.72 186.61 K 2.16 M
BIR Birchcliff Energy Ltd 5.6171 0.1929 3.56 348.7 K 1.96 M
ATS Ats Corp 7.21 0.11 1.55 263.4 K 1.9 M
CU Canadian Utilities Ltd Cl A NV 12.7304 0.1296 1.03 146.39 K 1.86 M
MDI Major Drilling Grp 7.674 0.1929 2.58 239.81 K 1.84 M
TRZ Transat At Inc 12.75 0.19 1.51 142.47 K 1.82 M
VET Vermilion Energy Inc 16.6367 0.0942 0.57 108.6 K 1.81 M
CIGI Colliers International Group Inc 13.2554 0.2512 1.93 131.75 K 1.75 M
STN Stantec Inc 10.69 0.2072 1.98 161.48 K 1.73 M
QBR-B Quebecor Inc 6.6206 0.1266 1.95 252.4 K 1.67 M
NG Novagold Res Inc 6.0351 0.0725 1.22 273.77 K 1.65 M
PAAS Pan American Silver Corp 17.9754 0.2377 1.34 88.6 K 1.59 M
QEC Questerre Energy Corp 3.8975 0.0774 2.03 401.3 K 1.56 M
MRE Martinrea International Inc 7.2687 0.0816 1.14 209.3 K 1.52 M
LGD Liberty Gold Corp 21.24 0.64 3.11 68.46 K 1.45 M
IFP Interfor Corp 4.7798 0.3662 8.3 300.4 K 1.44 M
GAU Galiano Gold Inc 6.19 0.13 2.15 228.9 K 1.42 M
LNR Linamar Corp 15.7843 0.2994 1.93 88.64 K 1.4 M
AFN Ag Growth International Inc 19.013 0.4646 2.5 71.6 K 1.36 M
MFI Maple Leaf Foods 6.2037 0.0355 0.58 210.12 K 1.3 M
WN George Weston Limited 17.5177 0.1311 0.75 73.94 K 1.3 M
MTL Mullen Group Ltd 7.5593 0.1239 1.67 169.9 K 1.28 M
OGD Orbit Garant Drilling Inc 3.80 0.16 4.4 327.7 K 1.25 M
RUS Russel Metals 7.9072 0.19 2.46 152.7 K 1.21 M
SEA Seabridge Gold Inc 19.1791 0.2071 1.09 61.17 K 1.17 M
WSP WSP Global Inc 17.1097 0.1138 0.67 68.1 K 1.17 M
EMA Emera Incorporated 11.4803 0.0839 0.74 99.03 K 1.14 M
BEI-UN Boardwalk Real Estate Investment Trust 23.5415 0.2263 0.97 39.74 K 935.63 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.392 0.0559 0.76 125.84 K 930.2 K
AP-UN Allied Properties Real Estate Investment Trust 8.3639 0.049 0.59 110 K 920.03 K
HWX Headwater Exploration Inc 3.5636 0.3751 11.76 247.9 K 883.42 K
TFII Tfi International Inc 6.8225 0.0833 1.24 126.53 K 863.23 K
ITH International Tower Hill Mines Ltd 5.99 0.14 2.39 139.1 K 833.21 K
NDM Northern Dynasty Minerals Ltd 9.44 0.15 1.61 84 K 792.96 K
FCR-UN First Capital Real Estate Investment Trust 6.6965 0.0845 1.28 112.98 K 756.58 K
ACO-X ATCO Ltd 15.3723 0.0934 0.61 47.85 K 735.61 K
LNF Leons Furniture 6.8065 0.0549 0.81 105.54 K 718.34 K
ESI Ensign Energy Services Inc 3.897 0.024 0.62 174.69 K 680.75 K
BCE-PY BCE Inc Pref Y 9.6565 0.0688 0.72 63.15 K 609.81 K
BDI Black Diamond Group Ltd 6.3931 0.3165 5.21 87.05 K 556.52 K
AG First Majestic Silver Corp 3.1378 0.0493 1.6 171.94 K 539.51 K
TCL-A Transcontinental Inc 5.6227 0.0621 1.12 95.38 K 536.3 K
EXE Extendicare Inc 3.6462 0.0407 1.13 145.35 K 529.98 K
LIF Labrador Iron Ore Royalty Corp 6.1258 0.0468 0.77 86.09 K 527.38 K
AETR Aetherion Technologies Inc. 167.80 3.40 2.07 2.98 K 499.54 K
WPRT Westport Fuel Systems Inc 167.80 3.40 2.07 2.98 K 499.54 K
POU Paramount Resources Ltd 6.3285 0.2155 3.53 74.06 K 468.68 K
CPX Capital Power Corp 8.8913 0.0806 0.91 51.32 K 456.3 K
PNP Pinetree Capital Ltd 358.00 20.00 5.92 1.23 K 440.7 K
WJX Wajax Corp 10.1828 0.2343 2.36 39.68 K 404.02 K
BCE-PH Bce Inc Pref H 9.6025 0.0644 0.68 42 K 403.3 K
PTM Platinum Group Metals Ltd 187.00 2.00 1.08 2.09 K 391.2 K
WRG Western Energy Services Corp 648.00 24.00 3.85 593 384.26 K
DCM Data Communications Mgmt Corp 432.2296 7.9 M 3.3248 0.78 865 373.88 K
BCE-PR BCE Inc Pref R 8.9694 0.0669 0.75 38.45 K 344.88 K
FRU Freehold Royalties Ltd 5.5232 0.0681 1.25 62.13 K 343.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 12.60 1.82 B 0.21 1.69 1.46 M 18.38 M
MBGAF Mercedes-Benz Group AG 31.6719 42.77 B 0.1945 0.62 531.8 K 16.84 M
PARD Poniard Pharmaceuticals Inc 46.80 149 0.40 0.86 96.6 K 4.52 M
CGIP Celadon Group Inc 13.3849 5.66 K 0.1353 1.02 120.3 K 1.61 M
BYDDY BYD Company Limited 102.85 77.5 B 4.60 4.68 10.88 K 1.12 M
CBRI CMTSU Liquidation Inc 4.00 8.16 K 0.04 1.01 189.56 K 758.23 K
CHGS China Gengsheng Minerals Inc 3.23 2.68 K 0.10 3.19 234.03 K 755.9 K
GAMI GAMCO Investors Inc 18.5329 536.94 M 0.2609 1.43 36.58 K 677.99 K
SEII Sharing Economy International Inc 9920.00 645.17 K 120.00 1.22 47 466.24 K
ERINQ Erin Energy Corporation 9.3642 21.53 K 0.0493 0.53 44.06 K 412.61 K
DOMR Dominion Resources Black Warrior Trust 8.1707 785 0.1895 2.37 40.32 K 329.47 K
TXIC Tongxin International Ltd 7.8301 1.23 K 0.2101 2.76 36.54 K 286.1 K
PDGO Paradigm Oil and Gas Inc 6.00 0.50 9.09 37 K 222 K
NKRSF Niko Resources Ltd 102.7133 3.3885 3.41 1.74 K 178.72 K
PMMEF Premium Exploration Inc 3.198 0.137 4.48 33.5 K 107.13 K
SGRCF San Gold Corporation 3.20 0.1118 3.62 31.06 K 99.39 K
PSRU Valiant Eagle Inc 225.00 125.23 K 15.00 7.14 239 53.77 K
WNBD Winning Brands Corporation 5.35 20.99 K 0.15 2.88 8.87 K 47.44 K
PRXIQ Premier Exhibitions Inc 14.80 491 0.12 0.82 2.65 K 39.26 K
USRM U.S. Stem Cell Inc 750.00 64.15 K 10.00 1.35 42 31.5 K
BAJFF Camrova Resources Inc 15.576 0.536 3.56 1.76 K 27.46 K
HBRM Herborium Group Inc 17.50 2.60 17.45 1.56 K 27.3 K
EARI Entertainment Arts Research Inc 155.00 1.11 M 10.00 6.9 150 23.25 K
SRSCQ Sears Canada Inc 13.2184 0.0881 0.67 1.3 K 17.18 K
GTKP GateKeeper USA Inc 4.50 0.35 8.43 2.6 K 11.7 K
LGBI Cannabiz Mobile Inc 20.40 64.81 K 2.40 13.33 503 10.26 K
JDNRF Jayden Resources Inc. 5.2525 2.32 M 0.4372 9.08 1.42 K 7.45 K
CCTL Coin Citadel 18.00 37 1.00 5.88 236 4.25 K
PURA Puration Inc 653.60 240.80 58.33 3 1.96 K
TOYOF Toyota Motor Corporation 3.3816 252.53 B 0.1532 4.75 400 1.35 K
ITVI Interact-TV Inc 1800.00 2.46 M 600.00 50 0 0
COWI CoroWare Inc 1400.00 280.00 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 550.80 81.00 17.24 267.86 K 147.53 M
MYID Killi Ltd 116.0715 1.116 0.97 755.5 K 87.69 M
CAMB Cambria Gold Mines Inc. 38.50 7.50 24.19 593.26 K 22.84 M
AZR Azarga Metals Corp 125.00 367.62 K 7.50 6.38 108.71 K 13.59 M
BQE BQE Water Inc 96.00 9.00 10.34 114.33 K 10.98 M
ABM Athabasca Minerals Inc 48.00 3.00 6.67 97.1 K 4.66 M
AXL Arrow Exploration Corp 44.4444 1.7094 4 24 K 1.07 M
VO ValOre Metals Corp 5.20 0.80 18.18 199.9 K 1.04 M
BEA Belmont Resources Inc 4.48 0.32 7.69 187.25 K 838.88 K
BARU Baru Gold Corp 52.875 1.175 2.27 14.34 K 758.07 K
BSK Blue Sky Uranium Corp 81.00 6.00 8 7.16 K 580.28 K
OGW Ongwe Minerals Inc. 6.24 0.48 8.33 43.47 K 271.25 K
AUQ AuQ Gold Mining Inc 11.20 2.40 27.27 21.19 K 237.36 K
IFOS Itafos Inc 221.2464 7.4368 3.48 729 161.29 K
VVTM VVT Med Inc. 1074.7664 93.4579 9.52 119 127.9 K
CKG Chesapeake Gold Corp 8.30 0.07 0.85 15.34 K 127.32 K
DTWO D2 Lithium Corp. 5.00 0.40 8.7 11.1 K 55.5 K
EPO-H Encanto Potash Corp 9.25 0.50 5.71 5.26 K 48.69 K
AGX Silver X Mining Corp 22.00 0.40 1.85 1.82 K 40.15 K
SKP StrikePoint Gold Inc 38.00 1.00 2.7 890 33.82 K
CDA Canuc Resources Corporation 18.00 2.00 12.5 1.68 K 30.22 K
SA-H Southern Arc Minerals Inc 8.00 0.50 6.67 3.55 K 28.4 K
NEXG NeXGold Mining Corp 8.40 0.36 4.48 3.3 K 27.72 K
TIG Triumph Gold Corp 28.00 1.00 3.7 907 25.4 K
CTH CoTec Holdings Corp. 520.00 60.00 13.04 35 18.2 K
VRB Vanadiumcorp Resource Inc 15.00 1.00 7.14 1.19 K 17.88 K
GORO Goldgroup Mining Inc. 34.20 3.42 11.11 351 12 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 797 11.96 K
VG Volcanic Gold Mines Inc 21.00 2.80 15.38 486 10.21 K
EON EON Lithium Corp. 39.00 1.00 2.63 196 7.64 K
CUCU Global Copper Corp. 5.55 0.60 12.12 1.34 K 7.44 K
NVT Nortec Minerals Corp 3.30 0.30 10 2.24 K 7.39 K
MAX Max Resource Corp 28.80 2.40 9.09 200 5.76 K
KDK Kodiak Copper Corp 3.10 0.05 1.64 1.7 K 5.27 K
FMN Fidelity Minerals Corp 71.2501 3.75 5.56 73 5.2 K
GDX Goldex Resources Corporation 6.00 1.00 20 753 4.52 K
CMIL Capella Minerals Limited 17.85 1.05 6.25 233 4.16 K
IMR iMetal Resources Inc 250.00 25.00 11.11 14 3.5 K
ANDC Andina Copper Corporation 7.50 0.625 9.09 270 2.02 K
BEW BeWhere Holdings Inc 9.4571 0.5254 5.88 164 1.55 K
SR Strategic Resources Inc 27.00 4.50 20 57 1.54 K
TWO T2 Metals Corp. 5.00 0.50 11.11 210 1.05 K
STS South Star Mining Corp 11.75 0.25 2.17 70 822.5
VLC Velocity Minerals Ltd 6.60 0.20 3.12 50 330
LIB LibertyStream Infrastructure Partners Inc. 18.7499 3.75 25 16 300
© 2026 - CastFwd Corp.