Gainers for 4 May 2010 from 00:00:00 until 23:59:59
Gainers for 4 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERC | Wells Fargo Advantage Multi-Sector | 3.6662 | 234.81 M | 0.0353 | 0.97 | 183.4 K | 672.38 K |
| REED | Reed's, Inc. | 688.6685 | 24.07 M | 40.3133 | 6.22 | 456 | 314.03 K |
| BHB | Bar Harbor Bankshares | 7.6351 | 693.94 M | 0.0455 | 0.6 | 32.17 K | 245.66 K |
| CIX | Compx International Inc | 6.2172 | 545.42 M | 0.1606 | 2.65 | 9.32 K | 57.96 K |
| AWX | Avalon Holdings Corp | 3.50 | 11.04 M | 0.37 | 11.82 | 11.9 K | 41.65 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6923 | 74.34 M | 0.035 | 0.62 | 6.4 K | 36.43 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | 0.0765 | 1.3 | 1.45 K | 8.63 K |
| PW | Power REIT | 9.3078 | 2.45 M | 0.0804 | 0.87 | 921 | 8.57 K |
| UUUU | Energy Fuels Inc | 9.765 | 1.77 B | 0.19 | 1.98 | 686 | 6.7 K |
| ESP | Espey Mfg. & Electronics | 9.4905 | 145.6 M | 0.0923 | 0.98 | 700 | 6.64 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | 0.0973 | 1.64 | 600 | 3.62 K |
| CVR | Chicago Rivet & Machine Company | 10.326 | 9.52 M | 0.0933 | 0.91 | 300 | 3.1 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.70 | 3.16 B | 5.10 | 6.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.90 | 1 T | 0.0669 | 0.52 | 56.01 M | 722.56 M |
| COST | Costco Wholesale | 42.5684 | 483.99 B | 0.4052 | 0.96 | 6.05 M | 257.38 M |
| BPOP | Popular Inc | 28.3969 | 9.96 B | 0.5994 | 2.16 | 3.78 M | 107.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.97 | 7.56 B | 1.01 | 5.62 | 4.65 M | 88.2 M |
| CMPR | Cimpress N.V. Ord | 50.12 | 1.39 B | 0.35 | 0.7 | 1.34 M | 67.07 M |
| ZBRA | Zebra Technologies | 29.01 | 14.97 B | 0.35 | 1.22 | 1.26 M | 36.64 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.2483 | 138.54 M | 3.5188 | 21.03 | 1.77 M | 35.77 M |
| ALGN | Align Technology | 17.53 | 11.77 B | 0.13 | 0.75 | 1.47 M | 25.77 M |
| REGN | Regeneron Pharmaceuticals | 27.6532 | 98.4 B | 0.3576 | 1.31 | 836.2 K | 23.12 M |
| WRLD | World Acceptance Cp | 35.31 | 635.21 M | 1.09 | 3.19 | 491.17 K | 17.34 M |
| VRSK | Verisk Analytics Inc | 27.0271 | 26.85 B | 0.1907 | 0.71 | 471.6 K | 12.75 M |
| PEGA | Pegasystems Inc | 7.7303 | 5.24 B | 0.0976 | 1.28 | 1.61 M | 12.45 M |
| CGNX | Cognex Cp | 4.7248 | 8.55 B | 0.1058 | 2.29 | 2.02 M | 9.53 M |
| MORN | Morningstar Inc | 42.5036 | 9.13 B | 0.3545 | 0.84 | 188.1 K | 7.99 M |
| ALNY | Alnylam Pharmaceuticals | 17.23 | 20.98 B | 0.14 | 0.82 | 353.3 K | 6.09 M |
| ASPS | Altisource Portfolio | 180.7676 | 62.94 M | 2.4558 | 1.38 | 20.69 K | 3.74 M |
| PTIX | Protagenic Therapeutics Inc | 58.80 | 854.24 K | 5.60 | 10.53 | 50.36 K | 2.96 M |
| ALTO | Alto Ingredients Inc | 119.70 | 287.79 M | 4.20 | 3.64 | 19.54 K | 2.34 M |
| DXPE | Dxp Enterprise | 17.34 | 2.38 B | 0.85 | 5.15 | 130.4 K | 2.26 M |
| RIOT | Riot Blockchain Inc | 821.8597 | 6.69 B | 14.9818 | 1.86 | 2.32 K | 1.91 M |
| UCTT | Ultra Clean Holdings | 10.07 | 2.31 B | 0.35 | 3.6 | 167.52 K | 1.69 M |
| OSPN | Onespan Inc | 6.4487 | 827.55 M | 0.1339 | 2.12 | 259.68 K | 1.67 M |
| LSTA | Lisata Therapeutics Inc | 3928.416 | 13.83 M | 117.1013 | 3.07 | 324 | 1.27 M |
| CVGI | Commercial Vehicle G | 9.93 | 140.11 M | 0.05 | 0.51 | 124.53 K | 1.24 M |
| CULP | Culp, Inc. Common Stock | 9.7884 | 44.45 M | 0.5336 | 5.77 | 124.7 K | 1.22 M |
| CBAT | Cbak Energy Technology Inc | 10.35 | 84.47 M | 0.15 | 1.47 | 115.82 K | 1.2 M |
| LGND | Ligand Pharm | 6.4245 | 6.33 B | 0.0342 | 0.54 | 143.39 K | 921.2 K |
| GBDC | Golub Capital Bdc | 3.7777 | 3.24 B | 0.0232 | 0.62 | 194.4 K | 734.38 K |
| SBET | Sharplink Gaming Ltd | 2030.40 | 1.25 B | 158.40 | 8.46 | 354 | 718.76 K |
| DSGR | Distribution Solutions Group Inc | 7.7346 | 1.62 B | 0.0422 | 0.55 | 81.6 K | 631.14 K |
| OMCC | Old Market Capital Corporation | 7.2483 | 23.79 M | 0.2403 | 3.43 | 71.1 K | 515.35 K |
| LTRX | Lantronix Inc | 4.24 | 210.02 M | 0.08 | 1.92 | 114.5 K | 485.48 K |
| NEPH | Nephros Inc | 145.7999 | 35.98 M | 6.30 | 4.52 | 3.1 K | 451.4 K |
| CHTR | Charter Communications | 39.75 | 17.24 B | 0.25 | 0.63 | 9.7 K | 385.57 K |
| TRIB | Trinity Bio ADR | 27.6161 | 4.78 M | 0.1374 | 0.5 | 12.74 K | 351.83 K |
| CORT | Corcept Therapeutics | 3.69 | 8.07 B | 0.09 | 2.5 | 88.86 K | 327.88 K |
| REED | Reeds Inc | 688.6685 | 24.07 M | 40.3133 | 6.22 | 456 | 314.03 K |
| YHGJ | Yunhong Green Cti Ltd | 5.5127 | 8.74 M | 0.0584 | 1.07 | 54.5 K | 300.44 K |
| ANIK | Anika Therapeutics | 7.10 | 184.82 M | 0.08 | 1.14 | 38.01 K | 269.86 K |
| FLNT | Fluent Inc | 108.3655 | 104.94 M | 1.6899 | 1.58 | 1.86 K | 201.34 K |
| HRTX | Heron Therapeutics | 16.60 | 61.87 M | 0.20 | 1.22 | 11.62 K | 192.96 K |
| BEEM | Beam Global | 20.50 | 15.38 M | 2.25 | 12.33 | 6.64 K | 136.16 K |
| IRIX | Iridex Cp | 4.50 | 12.46 M | 0.35 | 8.43 | 29.7 K | 133.65 K |
| AVXL | Anavex Lf SC | 12.04 | 91.71 M | 1.24 | 11.48 | 10.48 K | 126.18 K |
| AIRT | Air T Inc | 7.6115 | 81.41 M | 0.0558 | 0.74 | 15.21 K | 115.81 K |
| PAMT | PAMT CORP | 3.3361 | 298.22 M | 0.0187 | 0.56 | 31.79 K | 106.06 K |
| OVBC | Ohio Valley Banc Cp | 11.8864 | 229.57 M | 0.08 | 0.68 | 6.44 K | 76.57 K |
| HSTM | Healthstream Inc | 4.5302 | 865.56 M | 0.2175 | 5.04 | 16.45 K | 74.5 K |
| MBWM | Mercantile Bank Corp | 3.5242 | 1.06 B | 0.0987 | 2.88 | 19.67 K | 69.31 K |
| TACT | Transact Tech Inc | 5.829 | 50.38 M | 0.0844 | 1.47 | 11.54 K | 67.28 K |
| PRPO | Precipio Inc | 65870.8125 | 41.62 M | 1079.8398 | 1.67 | 1 | 65.87 K |
| LAKE | Lakeland Inds Inc | 8.8046 | 92.26 M | 0.0881 | 1.01 | 6.52 K | 57.4 K |
| TAYD | Taylor Devices Inc | 6.05 | 189.66 M | 0.05 | 0.83 | 9.4 K | 56.87 K |
| ORMP | Oramed Pharma | 6.041 | 164.93 M | 0.1119 | 1.89 | 7.11 K | 42.97 K |
| UG | United Guardian Inc | 5.3888 | 39.65 M | 0.0969 | 1.83 | 7.67 K | 41.35 K |
| TRNS | Transcat Inc | 7.00 | 1 B | 0.05 | 0.72 | 5.6 K | 39.2 K |
| PKBK | Parke Bancorp Inc | 5.4047 | 385.86 M | 0.1039 | 1.96 | 7.05 K | 38.08 K |
| RCKY | Rocky Brands Inc | 7.4183 | 389.42 M | 0.0875 | 1.19 | 4.37 K | 32.41 K |
| FEIM | Frequency Elcts Inc | 4.3322 | 758.13 M | 0.0309 | 0.72 | 6.68 K | 28.95 K |
| JVA | Coffee Holding Company | 4.7169 | 29.51 M | 0.2177 | 4.84 | 5.39 K | 25.42 K |
| BRID | Bridgford Foods Cp | 13.0337 | 47.97 M | 0.4135 | 3.28 | 1.9 K | 24.76 K |
| NTIC | Northern Technologies Intl Corp | 4.0525 | 73.56 M | 0.0261 | 0.65 | 5.92 K | 23.99 K |
| LFVN | Lifevantage Cp | 3.5056 | 63.45 M | 0.0604 | 1.75 | 6.03 K | 21.14 K |
| ACNB | Acnb Corp | 8.0492 | 680.2 M | 0.2776 | 3.57 | 2.24 K | 18.03 K |
| INVE | Identiv Inc | 17.50 | 64.71 M | 0.30 | 1.74 | 1.02 K | 17.87 K |
| CPHC | Canterbury Park Hl | 6.5108 | 81.38 M | 0.1118 | 1.75 | 2.5 K | 16.28 K |
| ACHC | Acadia Healthcr Company | 5.00 | 3.52 B | 0.04 | 0.81 | 3.1 K | 15.5 K |
| ICCC | Immucell Cp | 3.71 | 92.82 M | 0.10 | 2.77 | 3.9 K | 14.48 K |
| RIBT | Ricebran Technologie | 146.00 | 4.00 | 2.82 | 93 | 13.58 K | |
| TGTX | Tg Therapeuticscmn | 233.4375 | 9.88 B | 8.4375 | 3.75 | 58 | 13.54 K |
| CAPS | Capstone Holding Corp. Common Stock | 930.00 | 1.63 M | 10.00 | 1.09 | 13 | 12.09 K |
| SGLY | Singularity Future Technology Ltd | 170.00 | 2.50 | 1.49 | 66 | 11.22 K | |
| PRPH | Prophase Labs Inc | 8.254 | 70.35 K | 0.1693 | 2.09 | 1.23 K | 10.18 K |
| BLNK | Blink Charging Company | 2400.00 | 65.7 M | 50.00 | 2.13 | 4 | 9.6 K |
| FNRN | First Northern Community Bancorp Common stock | 3.7548 | 276.91 M | 0.239 | 6.8 | 2.5 K | 9.39 K |
| AXGN | Axogen Inc | 3.72 | 3.31 B | 0.46 | 14.11 | 2.2 K | 8.18 K |
| FUNC | First United Corp | 5.1184 | 299.67 M | 0.10 | 1.99 | 1.59 K | 8.14 K |
| FCAP | First Capital Inc | 9.2576 | 220.75 M | 0.4572 | 5.2 | 804 | 7.44 K |
| MARPS | Marine Petroleum U | 4.5251 | 8.52 M | 0.0893 | 2.01 | 700 | 3.17 K |
| LITS | MEI Pharma, Inc. Common Stock | 508.0179 | 28.05 M | 9.3215 | 1.87 | 5 | 2.54 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 63.2964 | 59.72 M | 8.1381 | 14.75 | 28 | 1.77 K |
| BPOPM | Popular Inc Trust II | 6.7217 | 0.0336 | 0.5 | 200 | 1.34 K | |
| MGYR | Magyar Bancorp Inc | 3.4622 | 141.63 M | 0.1049 | 3.12 | 366 | 1.27 K |
| FDBC | Fidelity D & D Bancorp Inc | 5.1503 | 389.52 M | 0.1526 | 3.05 | 200 | 1.03 K |
| EFSI | Eagle Financial Services Inc | 10.0665 | 248.93 M | 0.2876 | 2.94 | 100 | 1.01 K |
| BCML | Bay Commercial Bk CA | 9.0296 | 338.96 M | 0.2723 | 3.11 | 100 | 902.96 |
| PPSI | Pioneer Pwr Sol | 7.9118 | 24.75 M | 0.1041 | 1.33 | 100 | 791.18 |
| HNRG | Hallador Energy Company | 6.1725 | 511.51 M | 0.0367 | 0.6 | 100 | 617.25 |
| RILY | B. Riley Financl | 23.7442 | 127.76 M | 1.7374 | 7.89 | 25 | 593.6 |
| PBHC | Pathfinder Bcp MD | 3.2774 | 104.85 M | 0.1018 | 3.21 | 165 | 540.77 |
| CODA | Coda Octopus Group | 3.08 | 97.6 M | 0.14 | 4.76 | 79 | 243.32 |
| OLB | Olb Group Inc | 120.00 | 4.32 M | 24.00 | 25 | 2 | 240 |
| CLRO | Clearone Inc | 248.0925 | 9.31 M | 231.8741 | 1429.7 | 0 | 0 |
| NXPL | Nextplat Corp | 168750.00 | 18.15 M | 33750.00 | 25 | 0 | 0 |
| BCDA | Biocardia Inc | 1555.1979 | 12.5 M | 178.1997 | 12.94 | 0 | 0 |
| TXMD | Therapeuticsmd Inc | 5000.00 | 21.07 M | 50.00 | 1.01 | 0 | 0 |
| DISTR | Distoken Acquisition Corporation Right | 22621.9395 | 150.3398 | 0.67 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BP | BP Plc ADR | 21.7028 | 118.02 B | 0.4282 | 2.01 | 55.67 M | 1.21 B |
| PFE | Pfizer Inc | 8.3308 | 164.33 B | 0.1689 | 2.07 | 127.43 M | 1.06 B |
| WMT | Walmart Stores | 12.9309 | 1 T | 0.0671 | 0.52 | 56.01 M | 724.29 M |
| MRK | Merck & Company | 20.0046 | 362.27 B | 0.3016 | 1.53 | 34 M | 680.08 M |
| MCK | Mckesson Corp | 59.7107 | 124.35 B | 2.3605 | 4.12 | 8.29 M | 494.87 M |
| BMY | Bristol-Myers Squibb Company | 14.5122 | 127.39 B | 0.0804 | 0.56 | 16.76 M | 243.24 M |
| HLF | Herbalife Ltd | 11.5731 | 1.6 B | 0.2178 | 1.92 | 11.53 M | 133.4 M |
| SM | Sm Energy Company | 36.9976 | 7.7 B | 1.7868 | 5.07 | 2.69 M | 99.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.97 | 1.01 | 5.62 | 4.65 M | 88.2 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 203.1606 | 1.8724 | 0.93 | 383.2 K | 77.85 M | |
| SLG | SL Green Realty Corp | 34.7294 | 3.74 B | 0.2187 | 0.63 | 1.95 M | 67.65 M |
| ESS | Essex Property Trust | 66.36 | 18.75 B | 0.4187 | 0.63 | 766.7 K | 50.88 M |
| MATV | Mativ Holdings Inc | 16.2797 | 662.86 M | 0.5703 | 3.63 | 3.06 M | 49.8 M |
| UDR | United Dominion Realty Trust | 12.0329 | 13.11 B | 0.163 | 1.37 | 3.31 M | 39.85 M |
| MD | Mednax Inc | 57.89 | 2.45 B | 1.03 | 1.81 | 604.95 K | 35.02 M |
| NPKI | NPK International Inc. | 7.80 | 776.29 M | 0.07 | 0.91 | 3.29 M | 25.64 M |
| SAFE | Safehold Inc | 15.7053 | 689.37 M | 0.7489 | 5.01 | 1.07 M | 16.75 M |
| DMC | Del Monte Corporation | 21.92 | 1.29 B | 0.23 | 1.06 | 753.18 K | 16.51 M |
| ONIT | Onity Group Inc | 184.65 | 228.33 M | 10.95 | 6.3 | 86.92 K | 16.05 M |
| FICO | Fair Isaac and Company | 21.6869 | 15.49 B | 0.4644 | 2.19 | 523.73 K | 11.36 M |
| TYL | Tyler Technologies | 17.38 | 16.84 B | 0.11 | 0.64 | 382.16 K | 6.64 M |
| RGR | Sturm Ruger & Company | 9.4591 | 790.28 M | 0.1725 | 1.86 | 681.95 K | 6.45 M |
| PBH | Prestige Brand Holdings | 9.7409 | 2.15 B | 0.0489 | 0.5 | 438.2 K | 4.27 M |
| CALX | Calix Inc | 12.29 | 2.02 B | 0.25 | 2.08 | 206.86 K | 2.54 M |
| CCO | Clear Channel Outdoor Holdings | 3.2015 | 1.23 B | 0.0586 | 1.86 | 461.57 K | 1.48 M |
| CPF | Central Pacific Financial Company | 28.1393 | 987.47 M | 1.7825 | 6.76 | 48.27 K | 1.36 M |
| BGS | B&G Foods Holdings | 3.6296 | 272.27 M | 0.0239 | 0.66 | 367.5 K | 1.33 M |
| CULP | Culp Inc | 9.7884 | 44.19 M | 0.5336 | 5.77 | 124.7 K | 1.22 M |
| CLDT | Chatham Lodging Trust REIT | 10.1229 | 794.21 M | 0.0967 | 0.96 | 57.2 K | 579.03 K |
| NVGS | Navigator Holdings | 17.3385 | 1.3 B | 3.3714 | 24.14 | 20 K | 346.77 K |
| YPF | Ypf Sociedad Anonima ADR | 36.2816 | 14.59 B | 0.2814 | 0.78 | 6.7 K | 243.12 K |
| LEO | Dreyfus Strategic Municipals | 3.5308 | 366.27 M | 0.0412 | 1.18 | 54.1 K | 191.02 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.8001 | 828.14 M | 0.0566 | 0.73 | 18.4 K | 143.52 K |
| KRO | Kronos Worldwide Inc | 4.4409 | 967.97 M | 0.1499 | 3.49 | 21.56 K | 95.73 K |
| MPV | Massmutual Participation Investors | 3.7487 | 180.23 M | 0.0836 | 2.28 | 17.2 K | 64.48 K |
| MCI | Massmutual Corporate Investors | 3.9635 | 369.33 M | 0.0935 | 2.42 | 13.6 K | 53.9 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.2483 | 0.0807 | 0.61 | 1.7 K | 22.52 K | |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.3802 | 2.49 B | 0.2622 | 1.09 | 700 | 17.07 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.7282 | 46.05 B | 0.4506 | 1.4 | 300 | 9.82 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.0743 | 0.168 | 1.41 | 650 | 7.85 K | |
| ARR | Armour Residential R | 30.6705 | 1.68 B | 0.6905 | 2.3 | 125 | 3.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 76.4391 | 1.0095 | 1.34 | 6.5 M | 496.84 M | |
| ABX | Barrick Mining Corp | 32.5291 | 0.4149 | 1.29 | 4.55 M | 148.02 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3191 | 0.2655 | 0.55 | 1.44 M | 69.64 M | |
| IMG | Iamgold Corp | 17.0382 | 0.1957 | 1.16 | 3.39 M | 57.82 M | |
| K | Kinross Gold Corp | 16.5493 | 0.1477 | 0.9 | 3.23 M | 53.49 M | |
| CCO | Cameco Corp | 20.5734 | 0.2055 | 1.01 | 1.21 M | 24.92 M | |
| L | Loblaw CO | 5.4143 | 0.0497 | 0.93 | 2.53 M | 13.72 M | |
| GIB-A | CGI Inc | 14.894 | 0.1189 | 0.8 | 769.97 K | 11.47 M | |
| WN | George Weston Limited | 18.2578 | 0.2203 | 1.22 | 380.92 K | 6.95 M | |
| RCH | Richelieu Hardware Ltd | 6.7682 | 0.116 | 1.74 | 488.54 K | 3.31 M | |
| EMA | Emera Incorporated | 11.3654 | 0.0802 | 0.71 | 215.89 K | 2.45 M | |
| KEY | Keyera Corp | 5.1835 | 0.0507 | 0.99 | 300.36 K | 1.56 M | |
| PSI | Pason Systems Inc | 6.387 | 0.0324 | 0.51 | 218.6 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 3.6356 | 0.0373 | 1.04 | 325.56 K | 1.18 M | |
| DCM | Data Communications Mgmt Corp | 433.2506 | 7.9 M | 9.5275 | 2.25 | 1.58 K | 686.27 K |
| BDT | Bird Construction Inc | 4.9711 | 0.0353 | 0.72 | 101.7 K | 505.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6008 | 0.0294 | 0.64 | 85.04 K | 391.25 K | |
| PIF | Polaris Infrastructure Inc | 2726.0984 | 28.7969 | 1.07 | 138 | 376.2 K | |
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 7.15 K | 228.7 K | |
| WRG | Western Energy Services Corp | 624.00 | 24.00 | 4 | 289 | 180.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1113 | 0.0247 | 0.6 | 31.97 K | 131.43 K | |
| MRC | Morguard Corp | 40.9627 | 0.7699 | 1.92 | 3.1 K | 126.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6881 | 0.0322 | 0.88 | 29.4 K | 108.43 K | |
| BCE-PG | Bce Inc Pref G | 9.3311 | 0.062 | 0.67 | 10.54 K | 98.35 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6772 | 0.0798 | 0.83 | 7.42 K | 71.85 K | |
| WN-PC | George Weston Ser 3 Prf | 8.0596 | 0.078 | 0.98 | 7.55 K | 60.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3536 | 0.0696 | 0.84 | 7.08 K | 59.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5548 | 0.0633 | 0.75 | 6.75 K | 57.74 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0615 | 0.0452 | 0.56 | 4.88 K | 39.3 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.3307 | 1.45 | 1.66 K | 38.5 K | |
| MARI | Marimaca Copper Corp | 10.00 | 1.00 | 11.11 | 3.68 K | 36.76 K | |
| ACQ | Autocanada Inc | 3.1188 | 0.1282 | 4.29 | 11.4 K | 35.56 K | |
| ALC | Algoma Central | 3.3902 | 0.0792 | 2.39 | 10.32 K | 34.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8254 | 0.0842 | 1.09 | 3.88 K | 30.39 K | |
| BCE-PR | BCE Inc Pref R | 8.9849 | 0.089 | 1 | 2.79 K | 25.11 K | |
| BN-PC | Brookfield Corporation | 7.9343 | 0.0542 | 0.69 | 3.06 K | 24.29 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4755 | 0.0463 | 1.05 | 3.39 K | 15.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0449 | 0.0498 | 0.62 | 1.52 K | 12.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4141 | 0.0321 | 0.95 | 2.9 K | 9.9 K | |
| TC | Tucows Inc | 3.04 | 0.08 | 2.7 | 2.4 K | 7.3 K | |
| LAS-A | Lassonde Industries Inc | 43.415 | 1.1526 | 2.73 | 150 | 6.51 K | |
| WFC | Wall Financial | 3.9687 | 0.1927 | 5.1 | 600 | 2.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 16599.6992 | 324.89 K | 440.6992 | 2.73 | 178.17 K | 2.96 B |
| PDGO | Paradigm Oil and Gas Inc | 16.50 | 2.20 | 15.38 | 1.59 M | 26.25 M | |
| LITH | US Lithium Corp | 15.00 | 940 | 2.60 | 20.97 | 1.46 M | 21.97 M |
| ERINQ | Erin Energy Corporation | 11.4096 | 21.53 K | 0.1725 | 1.54 | 392.07 K | 4.47 M |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | 7.80 | 13.64 | 5 K | 325 K |
| PROT | Proteonomix Inc | 4.29 | 791 | 0.34 | 8.61 | 18.2 K | 78.08 K |
| HBRM | Herborium Group Inc | 31.00 | 10.50 | 51.22 | 659 | 20.43 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 873 | 17.46 K |
| TGHI | Touchpoint Group Holdings Inc | 6557.1431 | 344.25 K | 771.4287 | 13.33 | 2 | 13.11 K |
| PJET | Priority Aviation Inc | 180.00 | 98.01 K | 5.00 | 2.86 | 63 | 11.34 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.16 M | 0.75 | 10 | 809 | 6.67 K |
| RIGH | Bud Genius Inc | 4.75 | 158.56 K | 0.25 | 5.56 | 566 | 2.69 K |
| LGBI | Cannabiz Mobile Inc | 19.80 | 64.81 K | 0.36 | 1.85 | 18 | 356.4 |
| BIONQ | BioNitrogen Holdings Corp | 105.00 | 75.00 | 250 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 129.4645 | 2.2325 | 1.75 | 38.4 K | 4.97 M | |
| BARU | Baru Gold Corp | 78.1375 | 0.7833 | 1.01 | 52.2 K | 4.08 M | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 368 K | 1.65 M | |
| AEP | Atlas Engineered Products Ltd | 120.00 | 6.00 | 5.26 | 10 K | 1.2 M | |
| CTN | Centurion Minerals Ltd | 907.1982 | 158.3997 | 21.15 | 863 | 782.91 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 8 K | 360 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 21.4 K | 171.2 K | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 1.08 K | 151.76 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | 2.00 | 2.94 | 1.28 K | 89.67 K | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 3.62 K | 83.26 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 10.00 | 1.89 | 113 | 61.02 K | |
| BTR | Bonterra Resources Inc | 29.00 | 1.00 | 3.57 | 1.67 K | 48.43 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 2 K | 46.27 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 2.45 K | 39.22 K | |
| WPG | West Point Gold Corp. | 11.00 | 1.00 | 10 | 2.62 K | 28.8 K | |
| RTM | RT Minerals Corp | 2400.0095 | 60.0002 | 2.56 | 11 | 26.4 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | 0.40 | 11.11 | 4.77 K | 19.08 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.37 | 2.44 | 1.03 K | 15.96 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.11 K | 14.94 K | |
| GPUS | Alset AI Ventures Inc. | 2288.6865 | 208.0623 | 10 | 5 | 11.44 K | |
| NIM | Nicola Mining Inc | 4.80 | 0.20 | 4.35 | 750 | 3.6 K | |
| TWO | T2 Metals Corp. | 3.50 | 0.50 | 16.67 | 1 K | 3.5 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 508 | 1.83 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 170 | 1.3 K | |
| NXS | Nexus Gold Corp | 312.50 | 62.50 | 25 | 4 | 1.25 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 0.40 | 7.14 | 82 | 492 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 52 | 416 | |
| CPAU | CopAur Minerals Inc | 57.00 | 7.00 | 14 | 3 | 171 |