Gainers for 3 May 2010 from 00:00:00 until 23:59:59

Gainers for 3 May 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1418.00 6.16 M 50.00 3.65 95.73 K 135.74 M
NG Novagold Resources Inc 8.1275 2.53 B 0.1265 1.58 2.9 M 23.53 M
SVM Silvercorp Metals Inc 7.2451 1.98 B 0.197 2.8 1.81 M 13.1 M
NOG Northern Oil and Gas 139.7972 2.64 B 8.1757 6.21 82.35 K 11.51 M
GTE Gran Tierra Energy Inc 62.90 339.29 M 2.30 3.8 77.42 K 4.87 M
FSP Franklin Street Properties 6.2164 43.84 M 0.1118 1.83 489.5 K 3.04 M
ITP IT Tech Packaging Inc 104.9954 978.9 K 4.0831 4.05 25.17 K 2.64 M
LNG Cheniere Energy 4.1094 63.2 B 0.1434 3.62 455 K 1.87 M
NNVC Nanoviricides Inc 174.30 34.48 M 2.10 1.22 10.11 K 1.76 M
AGIG AGIG 1666.8455 36 M 50.5852 3.13 1.04 K 1.73 M
INTT Intest Corp 3.6744 189.31 M 0.5125 16.21 394.16 K 1.45 M
PLX Protalix Biotherapeutics 69.40 238.49 M 1.70 2.51 18.02 K 1.25 M
LCTX Lineage Cell Therapeutics Inc 6.8307 250.45 M 0.2746 4.19 95.28 K 650.84 K
TOVX Theriva Biologics Inc 15137.50 7.34 M 962.50 6.79 40 605.5 K
NHC National Healthcare Corp 22.3491 3.3 B 0.1382 0.62 23.3 K 520.73 K
VKI Invesco Advantage Muni Income Trust II 4.5256 372.38 M 0.0563 1.26 110.3 K 499.17 K
TMP Tompkinstrustco 24.5868 1.44 B 0.3579 1.48 12.8 K 314.71 K
REED Reed's, Inc. 648.3552 24.07 M 8.6448 1.35 386 250.27 K
SDEV Stablecoin Development Corporation 248996.8281 57.36 M 24292.375 10.81 1 249 K
PLAG Planet Green Holdings Corp 827.50 5.13 M 32.50 4.09 250 206.88 K
TPHS Trinity Pl Hlds Inc 9.4804 1.93 M 0.4083 4.5 17.63 K 167.12 K
AUMN Golden Minerals Company 202.00 3.45 M 3.25 1.64 757 152.91 K
NBH Neuberger Berman Intermediate Fund Inc 5.9873 268.02 M 0.0463 0.78 25.2 K 150.88 K
DSS Document Security Systems 7478.251 4.89 M 207.7271 2.86 15 112.17 K
REPX Riley Exploration Permian Inc 51.5414 976.66 M 1.3966 2.79 2.04 K 105.35 K
BCV Bancroft Convertible Fund 5.5727 119.42 M 0.0413 0.75 16.7 K 93.06 K
CMT Core Molding Technologies Inc 5.3906 200.01 M 0.1484 2.83 17.1 K 92.18 K
BHB Bar Harbor Bankshares 7.5896 693.94 M 0.1518 2.04 11.25 K 85.38 K
ACU Acme United Corp 8.2866 269.21 M 0.1442 1.77 9.7 K 80.38 K
OPHC Optimumbank Hlds 208.00 113.17 M 16.00 8.33 310 64.48 K
SIF Sifco Industries 13.2929 126.01 M 0.0953 0.72 4.7 K 62.48 K
NEN New England Realty Associates 14.4472 159.52 M 0.2063 1.45 3.3 K 47.68 K
FRD Friedman Industries Inc 4.0315 275.24 M 0.0204 0.51 11.7 K 47.17 K
BKTI Bk Technologies Inc 13.3269 252.1 M 0.1315 1 2.08 K 27.72 K
CIX Compx International Inc 6.0566 545.42 M 0.2021 3.45 4 K 24.23 K
GLU Gabelli Global Utility 7.0044 114.2 M 0.0828 1.2 2.6 K 18.21 K
BDL Flanigan's Enterprises 5.8782 119.56 M 0.1787 3.14 2.95 K 17.34 K
CVR Chicago Rivet & Machine Company 10.2327 9.52 M 0.1431 1.42 500 5.12 K
USAS Americas Silver Corp 24.90 943.46 M 0.30 1.22 160 3.98 K
BRN Barnwell Industries 4.338 12.31 M 0.0583 1.36 500 2.17 K
IPB Merrill Lynch & Company 8.4953 0.146 1.75 200 1.7 K
USBC USBC, Inc. 420.00 142.11 M 60.00 16.67 0 0
UAVS Ageagle Aerial Systems Inc 318726.3438 22.74 M 3749.75 1.19 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 51.30 97.61 M 1.89 3.83 859 44.07 K
FTEL First Tellurium Corp. 6.00 801.99 K 0.75 14.29 1.4 K 8.4 K
LINE Linear Minerals Corp. 123.50 6.175 5.26 13 1.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 88.94 1.50 1.72 94.35 K 8.39 M
SI Silver 18.84 1.03 B 0.201 1.08 22.95 K 432.38 K
ZL Soybean Oil 39.20 0.62 1.61 3.08 K 120.66 K
KC Coffee 138.40 3.20 2.37 67 9.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.2015 0.0469 0.91 0 0
CADZAR Canadian Dollar / South African Rand 7.3793 0.0581 0.79 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4806.0098 5.72 T 135.0898 2.89 22.49 M 108.07 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 7.9807 5.16 T 0.1577 2.02 454.34 M 3.63 B
MSFT Microsoft Corporation 23.0952 3.88 T 0.2432 1.06 43.99 M 1.02 B
GOOG Alphabet Inc Class C 13.1079 3.63 T 0.1211 0.93 74.59 M 977.73 M
GOOGL Alphabet Inc Class A 13.1695 3.67 T 0.1216 0.93 74.24 M 977.67 M
INTC Intel Corp 15.1828 325.28 B 0.2741 1.84 55.46 M 841.97 M
CSCO Cisco Systems Inc 17.7248 402.18 B 0.3926 2.27 44.97 M 797.17 M
BIDU Baidu Inc ADR 70.899 26.43 B 2.003 2.91 10.43 M 739.26 M
CMCSA Comcast Corporation 6.6602 88.06 B 0.2025 3.14 74.42 M 495.63 M
MU Micron Technology 9.6456 903.37 B 0.5267 5.78 49.17 M 474.26 M
APA Apa Corp 76.5445 16.2 B 2.0427 2.74 6 M 458.95 M
FSLR First Solar Inc 146.91 18.52 B 2.93 2.04 1.9 M 278.83 M
UAL United Airlines Holdings Inc 22.11 36.14 B 0.51 2.36 12.43 M 274.77 M
AMD Advanced Micro Devices 9.29 959.94 B 0.22 2.43 27.5 M 255.52 M
MDLZ Mondelez Intl Inc 20.445 84.25 B 0.2051 1.01 11.89 M 243.19 M
PEP Pepsico Inc 40.6446 193.86 B 0.2908 0.72 5.81 M 236.06 M
EBAY Ebay Inc 8.9258 52.74 B 0.0485 0.55 25.97 M 231.84 M
TXN Texas Instruments 17.3922 285.68 B 0.2893 1.69 12.98 M 225.67 M
WYNN Wynn Resorts Ltd 58.4657 8.55 B 2.3162 4.13 3.62 M 211.91 M
SBUX Starbucks Corporation 10.869 122.29 B 0.4799 4.62 19.33 M 210.11 M
BKR Baker Hughes A Ge Co. Cl A 25.5127 48.52 B 0.4829 1.93 7.96 M 203.01 M
INTU Intuit Inc 32.9649 90.91 B 1.0238 3.21 6.14 M 202.4 M
ISRG Intuitive Surg Inc 41.3577 155.4 B 1.2955 3.23 4.79 M 197.95 M
AMAT Applied Materials 10.8344 302.32 B 0.1703 1.6 17.46 M 189.18 M
VZ Verizon Communications Inc 12.0665 192.93 B 0.1607 1.35 15.54 M 187.51 M
BKNG Booking Holdings Inc 10.5658 119.88 B 0.276 2.68 17.19 M 181.6 M
VECO Veeco Instrument 48.99 2.47 B 5.00 11.37 3.56 M 174.61 M
MRVL Marvell Technology Inc 17.7089 147.97 B 0.1108 0.63 9.4 M 166.53 M
AKAM Akamai Technologies 39.76 12.44 B 0.93 2.4 4.14 M 164.59 M
CSX CSX Corp 4.8522 97.07 B 0.1223 2.59 31.97 M 155.15 M
ON On Semiconductor 8.15 28.7 B 0.19 2.39 18.39 M 149.92 M
CTSH Cognizant Tech Sol 22.9426 28.5 B 0.4014 1.78 6.22 M 142.78 M
HON Honeywell International Inc. Common Stock 30.8557 70.82 B 0.6615 2.19 4.53 M 139.66 M
STX Seagate Technology 9.7928 125.14 B 0.3101 3.27 14.08 M 137.88 M
URBN Urban Outfitters Inc 38.48 7.26 B 0.92 2.45 3.28 M 126.34 M
EXPD Expeditors Intl 34.3607 25.26 B 1.1817 3.56 3.49 M 119.78 M
NTAP Netapp Inc 25.6053 36.55 B 0.1541 0.61 4.61 M 117.93 M
FISV Fiserv Inc 12.4749 32.72 B 0.2369 1.94 9.32 M 116.29 M
HST Host Marriott Financial Trust 9.8303 17.73 B 0.3946 4.18 11.62 M 114.21 M
FFIV F5 Networks Inc 71.08 18.05 B 2.65 3.87 1.6 M 113.71 M
FITB Fifth Third Bancorp 9.4631 48.71 B 0.2711 2.95 12.01 M 113.66 M
BIIB Biogen Inc 53.60 37.03 B 0.31 0.58 2.06 M 110.3 M
SIRI Sirius XM Holdings 9.7719 10.68 B 0.3972 4.24 11.18 M 109.25 M
SWKS Skyworks Solutions 13.7709 21.17 B 0.4817 3.62 7.33 M 101.01 M
EXPE Expedia Group Inc 31.9296 30.97 B 0.7269 2.33 3.11 M 99.29 M
ADSK Autodesk Inc 34.89 54.23 B 0.90 2.65 2.8 M 97.53 M
WDC Western Digital Cp 25.087 116.49 B 0.3907 1.58 3.88 M 97.23 M
MAR Marriot International 30.4431 109.35 B 0.7433 2.5 3.18 M 96.86 M
KLAC K L A-Tencor Corp 20.0397 204.96 B 0.704 3.64 4.7 M 94.21 M
ZION Zions Bancorp 21.3675 9.63 B 0.199 0.94 4.37 M 93.38 M
ADP Automatic Data Processing, Inc. 25.7676 121.55 B 0.177 0.69 3.58 M 92.16 M
AEP American Electric Power Company 18.7392 70.19 B 0.141 0.76 4.73 M 88.69 M
LULU Lululemon Athletica 20.775 12.1 B 1.965 10.45 4.07 M 84.56 M
TER Teradyne Inc 11.9431 41.18 B 0.6901 6.13 7.01 M 83.72 M
EQIX Equinix Inc 76.3445 106.19 B 1.9513 2.62 1.09 M 82.86 M
ADI Analog Devices 20.8749 198.33 B 0.111 0.53 3.75 M 78.22 M
CHRW C.H. Robinson Ww 43.0205 15.58 B 1.0099 2.4 1.79 M 76.94 M
MAT Mattel Inc 17.1987 4.44 B 0.6747 4.08 4.38 M 75.34 M
NWS News Cp Cl B 16.1365 15.69 B 0.518 3.32 4.65 M 74.96 M
ORLY O'Reilly Automotive 3.3147 73.67 B 0.0567 1.74 22.58 M 74.85 M
VIAV Viavi Solutions 7.8174 8 B 0.4207 5.69 9.55 M 74.65 M
DLTR Dollar Tree Inc 20.41 26.51 B 0.17 0.84 3.4 M 69.37 M
AAL American Airlines Group 6.9669 8.82 B 0.3017 4.53 9.17 M 63.88 M
EXC Exelon Corp 16.7938 47.22 B 0.2056 1.24 3.58 M 60.07 M
TMUS T-Mobile US 12.6824 181.17 B 0.5258 4.33 4.35 M 55.13 M
PCAR Paccar Inc 18.3963 55.98 B 0.5895 3.31 2.89 M 53.12 M
SHOO Steven Maddens Ltd 10.1875 3.01 B 0.3627 3.69 5.18 M 52.78 M
GT Goodyear Tire Rubber 12.3975 1.16 B 0.4622 3.87 4.23 M 52.46 M
HBAN Huntington Bcshs 3.9935 31.7 B 0.0696 1.77 13.05 M 52.13 M
VRSN Verisign Inc 23.24 28.03 B 0.3606 1.58 2.22 M 51.58 M
LRCX Lam Research Corp 3.5335 292.56 B 0.0917 2.66 14.51 M 51.26 M
FAST Fastenal Company 4.7254 63.73 B 0.1498 3.27 10.81 M 51.08 M
PAYX Paychex Inc 18.3938 41 B 0.2258 1.24 2.77 M 50.99 M
NWL Newell Rubbermaid Inc 10.3882 2.45 B 0.3754 3.75 4.84 M 50.3 M
ROST Ross Stores Inc 12.1475 76.1 B 0.2173 1.82 4.13 M 50.18 M
MCHP Microchip Technology 9.8155 33.71 B 0.1522 1.58 4.92 M 48.27 M
HAS Hasbro Inc 24.1037 16.99 B 1.0574 4.59 2 M 48.13 M
VRTX Vertex Pharmaceutic 38.97 137.57 B 0.20 0.52 1.21 M 47.09 M
FLEX Flextronics Intl Ltd 5.739 28.86 B 0.1091 1.94 8.06 M 46.27 M
JBLU Jetblue Airways Cp 5.70 1.44 B 0.11 1.97 8.07 M 45.99 M
TROW T Rowe Price Group 33.9978 23.09 B 0.6035 1.81 1.34 M 45.71 M
HSIC Henry Schein Inc 23.9485 9.52 B 0.2351 0.99 1.85 M 44.25 M
CLNE Clean Energy Fuels 18.89 436.48 M 1.27 7.21 2.31 M 43.67 M
NDAQ Nasdaq Inc 5.5347 60.73 B 0.0289 0.52 7.88 M 43.62 M
PRDO Perdoceo Education Corp 28.5277 1.82 B 0.9151 3.31 1.49 M 42.6 M
AVT Avnet Inc 24.7821 7.04 B 0.344 1.41 1.66 M 41.08 M
SLM SLM Corp 3.6607 3.12 B 0.1601 4.57 11.16 M 40.85 M
EWBC East West Bancorp 14.2854 17.97 B 0.0797 0.56 2.75 M 39.3 M
PFG Principal Financial Group Inc 17.6499 23.99 B 0.6067 3.56 2.2 M 38.82 M
ITRI Itron Inc 80.47 4.23 B 0.86 1.08 480.93 K 38.7 M
SBAC SBA Communications 32.8434 19.48 B 0.422 1.3 1.1 M 36.28 M
RMBS Rambus Inc 24.71 9.1 B 0.58 2.4 1.45 M 35.89 M
REG Regency Centers Corp 22.6917 14.16 B 0.4922 2.22 1.56 M 35.39 M
GRMN Garmin Ltd 23.6844 55.15 B 0.9722 4.28 1.48 M 34.96 M
MLCO Melco Resorts & Entertainment ADR 3.9542 1.5 B 0.1595 4.2 8.49 M 33.56 M
CRUS Cirrus Logic Inc 13.05 6.07 B 0.34 2.68 2.5 M 32.59 M
CROX Crocs Inc 10.36 7.17 B 0.70 7.25 2.99 M 30.95 M
ASML ASML Holding N.V. ADR 31.3461 577.02 B 0.584 1.9 976.22 K 30.6 M
PTC Ptc Inc 18.73 21.32 B 0.14 0.75 1.62 M 30.33 M
MELI MercadoLibre Inc 49.4383 74.78 B 0.5814 1.19 590.11 K 29.17 M
TCOM Trip.com Group Ltd ADR 18.4255 27.21 B 0.2638 1.45 1.57 M 28.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 40797.5117 2.76 B 535.3984 1.33 5.02 M 204.83 B
GS Goldman Sachs Group 112.5024 263.51 B 3.2358 2.96 28.28 M 3.18 B
RIG Transocean Inc 58.0175 5.94 B 0.4695 0.82 49.45 M 2.87 B
BAC Bank of America Corporation 13.935 348.53 B 0.1775 1.29 150.75 M 2.1 B
C Citigroup Inc 32.3994 205.34 B 0.2939 0.92 44.95 M 1.46 B
HAL Halliburton Company 24.0166 27.1 B 0.5662 2.41 42.91 M 1.03 B
JPM JP Morgan Chase & Company 28.9072 910.4 B 0.6309 2.23 31.23 M 902.79 M
GE General Electric Company 67.1406 343.29 B 1.3944 2.12 12.55 M 842.79 M
WFC Wells Fargo & Company 22.157 257.44 B 0.5035 2.33 37.44 M 829.61 M
F Ford Motor Company 6.7682 47.52 B 0.1425 2.15 106.42 M 720.25 M
JNJ Johnson & Johnson 40.9202 682.52 B 0.6452 1.6 15.31 M 626.51 M
PFE Pfizer Inc 8.1619 164.33 B 0.0917 1.14 75.86 M 619.12 M
LVS Las Vegas Sands 16.2489 25.47 B 0.5004 3.18 32.5 M 528.08 M
CVX Chevron Corp 43.647 422.1 B 0.7325 1.71 11.65 M 508.52 M
COP ConocoPhillips 26.3007 168.26 B 0.2247 0.86 16.3 M 428.79 M
ORCL Oracle Corporation 21.4731 396.29 B 0.1176 0.55 19.36 M 415.66 M
PG Procter & Gamble Company 41.8046 389.46 B 0.3468 0.84 9.76 M 407.87 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.2161 50.93 B 1.0659 2.21 8.09 M 398.07 M
MA Mastercard Inc 23.0485 568.53 B 0.2482 1.09 16.93 M 390.25 M
HPQ HP Inc 15.0493 26.04 B 0.2112 1.42 25.69 M 386.66 M
CAT Caterpillar Inc 47.3393 276.97 B 1.2522 2.72 7.89 M 373.33 M
OXY Occidental Petroleum Corp 54.8932 58.38 B 0.8113 1.5 6.66 M 365.7 M
DIS Walt Disney Company 31.9632 204.15 B 0.6128 1.95 10.89 M 348 M
BRK-B Berkshire Hathaway Inc (Class B) 78.44 1.26 T 1.44 1.87 4.28 M 335.75 M
CLH Clean Harbors 33.49 15.49 B 1.775 5.6 9.99 M 334.64 M
MGM MGM Resorts International 15.5019 8.41 B 0.4912 3.27 20.97 M 325.03 M
BA Boeing Company 58.3632 135.94 B 1.5377 2.71 5.41 M 315.61 M
MS Morgan Stanley 21.3657 296.05 B 0.1474 0.69 14.63 M 312.63 M
HD Home Depot 24.4971 347.46 B 0.4371 1.82 12.64 M 309.75 M
AXP American Express Company 37.6767 213.28 B 0.8621 2.34 7.56 M 284.99 M
COF Capital One Financial Corp 35.9134 116.46 B 2.1175 6.27 7.93 M 284.97 M
MCD McDonald's Corporation 46.2719 193.63 B 0.5377 1.18 5.99 M 277.2 M
BAX Baxter International Inc 21.8145 13.32 B 0.1286 0.59 12.18 M 265.8 M
KO Coca-Cola Company 16.4542 419.18 B 0.0949 0.58 16.12 M 265.3 M
MMM 3M Company 46.5835 96.24 B 0.5914 1.29 5.56 M 258.92 M
MRK Merck & Company 19.703 362.27 B 0.1285 0.66 13.02 M 256.56 M
BBY Best Buy Company 26.9446 21.69 B 0.3447 1.3 8.93 M 240.59 M
EOG Eog Resources 40.5617 81.63 B 0.5143 1.28 5.92 M 240 M
NOV Nov Inc 32.0261 6.35 B 0.3454 1.09 7.47 M 239.16 M
WOLF Wolfspeed 75.5483 1.4 B 2.34 3.2 3.08 M 232.68 M
FDX Fedex Corp 76.3326 74.78 B 2.0307 2.73 2.99 M 228.55 M
LOW Lowe's Companies 20.7688 127.62 B 0.4642 2.29 10.81 M 224.53 M
UPS United Parcel Service 41.0527 93.99 B 0.9058 2.26 5.43 M 223.09 M
RTX Raytheon Technologies 33.2632 267.68 B 0.58 1.77 6.54 M 217.53 M
PNC PNC Bank 43.4248 91.67 B 0.8613 2.02 4.95 M 214.85 M
DE Deere & Company 45.2264 183.02 B 1.1063 2.51 4.75 M 214.62 M
T American Telephone and Telegraph Inc. 7.5214 149.42 B 0.063 0.84 27.08 M 203.65 M
BKR Baker Hughes A Ge Co. Cl A 25.4277 0.4813 1.93 7.96 M 202.34 M
VMC Vulcan Materials Company 50.8904 35.96 B 1.3913 2.81 3.97 M 201.81 M
RRC Range Resources Corp 46.3269 12.03 B 1.6465 3.69 4.16 M 192.52 M
AIG American International Group 24.7069 42.81 B 0.3999 1.65 7.78 M 192.28 M
USB U.S. Bancorp 16.6374 94.22 B 0.2751 1.68 11.39 M 189.57 M
CI Cigna Corp 29.6333 78.29 B 0.5977 2.06 6.33 M 187.65 M
VZ Verizon Communications Inc 12.0665 0.1607 1.35 15.54 M 187.51 M
DD Du Pont De.Nemours Inc 12.1077 20.5 B 0.2273 1.91 15.47 M 187.3 M
GLW Corning Inc 13.4582 102.94 B 0.3804 2.91 12.94 M 174.21 M
MLM Martin Marietta Materials 84.0457 36.79 B 3.3093 4.1 2.07 M 173.6 M
DVN Devon Energy Corp 43.5022 50.85 B 0.5108 1.19 3.94 M 171.31 M
UNP Union Pacific Corp 27.377 180.72 B 0.5912 2.21 5.75 M 157.45 M
NEE Nextera Energy 8.9884 178.88 B 0.1041 1.17 16.93 M 152.18 M
GNW Genworth Financial Inc 16.86 3.12 B 0.34 2.06 9.01 M 151.88 M
PM Philip Morris International Inc 23.4246 306.52 B 0.1612 0.69 6.48 M 151.85 M
HIG Hartford Financial Services Group 21.1073 36.61 B 0.3058 1.47 7.02 M 148.18 M
SPG Simon Property Group 43.7088 88.68 B 1.7714 4.22 3.35 M 146.45 M
LUV Southwest Airlines Company 11.5106 22.14 B 0.189 1.67 12.61 M 145.19 M
DHR Danaher Corp 17.1296 163.21 B 0.2385 1.41 8.47 M 145.04 M
CMI Cummins Inc 50.1447 62.69 B 0.6983 1.41 2.89 M 144.97 M
SKYD Skydance Corporation 12.4495 38.27 B 0.3725 3.08 11.56 M 143.93 M
TRV The Travelers Companies Inc 35.3602 82.61 B 0.3246 0.93 4.04 M 142.78 M
NUE Nucor Corp 30.0094 59.16 B 0.3986 1.35 4.7 M 141.02 M
NKE Nike Inc 16.6127 56.09 B 0.3973 2.45 8.43 M 140.02 M
GAP Gap Inc 15.9851 7.46 B 0.6034 3.92 8.73 M 139.56 M
DAL Delta Air Lines Inc 10.8498 56.94 B 0.4395 4.22 12.47 M 135.33 M
NSC Norfolk Southern Corp 42.4899 74.85 B 1.2646 3.07 3.15 M 133.84 M
STT State Street Corp 29.8085 47.26 B 0.1974 0.67 4.46 M 133.01 M
M Macy's Inc 13.6099 6.35 B 0.3095 2.33 9.58 M 130.41 M
FLR Fluor Corp 45.7981 6.62 B 0.6578 1.46 2.83 M 129.74 M
EMR Emerson Electric Company 34.77 93.49 B 0.9013 2.66 3.68 M 127.97 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 100.11 3.20 3.3 1.27 M 127.14 M
LLY Eli Lilly and Company 23.3637 1.27 T 0.1461 0.63 5.23 M 122.29 M
MDT Medtronic Inc 29.6992 129.18 B 0.2961 1.01 4.1 M 121.75 M
EXPD Expeditors Intl 34.3607 1.1817 3.56 3.49 M 119.78 M
WHR Whirlpool Corp 65.0945 1.9 B 1.6549 2.61 1.83 M 119.19 M
VLO Valero Energy Corp 12.2057 104.57 B 0.3312 2.79 9.74 M 118.88 M
SCHW The Charles Schwab Corp 15.9042 158.61 B 0.2195 1.4 7.45 M 118.52 M
TFC Truist Financial Corp 19.3057 59.79 B 0.5255 2.8 6.1 M 117.78 M
CIEN Ciena Corp 19.24 41.69 B 0.71 3.83 5.88 M 113.06 M
TJX TJX Companies 9.545 149.57 B 0.162 1.73 11.83 M 112.89 M
FITB Fifth Third Bancorp 9.3964 0.2692 2.95 12.01 M 112.86 M
WPM Wheaton Precious Metals 16.3527 59.86 B 0.2394 1.49 6.88 M 112.5 M
AFL Aflac Inc 17.4563 62.7 B 0.1595 0.92 6.41 M 111.87 M
KR Kroger Company 7.0386 41.23 B 0.1579 2.29 15.5 M 109.08 M
PHM Pultegroup 11.4016 24.17 B 0.2554 2.29 9.48 M 108.11 M
ETN Eaton Corp 25.621 139.49 B 0.4245 1.68 4.2 M 107.61 M
KSS Kohl's Corp 29.2852 2.66 B 1.0178 3.6 3.62 M 106.05 M
HUM Humana Inc 40.4763 53.28 B 0.5587 1.4 2.6 M 105.09 M
SYK Stryker Corp 47.5607 118.92 B 0.5565 1.18 2.19 M 104.06 M
EGO Eldorado Gold Corp 74.2647 8.31 B 1.2425 1.7 1.4 M 103.81 M
VNO Vornado Realty Trust 34.7146 7.07 B 1.0811 3.21 2.99 M 103.73 M
TXT Textron Inc 22.7681 14.28 B 0.63 2.85 4.45 M 101.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 75.4296 0.4327 0.58 5.52 M 416.26 M
RY Royal Bank of Canada 33.6597 0.4475 1.35 3.16 M 106.49 M
CNQ Canadian Natural Resources Ltd. 11.0637 0.0995 0.91 7.09 M 78.47 M
BNS Bank of Nova Scotia 24.5984 0.4248 1.76 2.43 M 59.83 M
TXG Torex Gold Resources Inc 12.4464 0.4979 4.17 3.3 M 41.04 M
CNR Canadian National Railway Co. 22.9043 0.1757 0.77 1.6 M 36.62 M
TRP TC Energy Corp 15.3907 0.3401 2.26 1.88 M 28.92 M
X TMX Group Ltd 3.7063 0.0404 1.1 7.62 M 28.23 M
RCI-B Rogers Communications Inc 20.3022 0.3472 1.74 1.17 M 23.67 M
CP Canadian Pacific Kansas City Ltd 10.2562 0.1235 1.22 2.09 M 21.45 M
NA National Bank of Canada 16.261 0.1531 0.95 831.63 K 13.52 M
T Telus Corp 4.3623 0.0368 0.85 3.07 M 13.41 M
MX Methanex Corp 17.1239 0.3895 2.33 780.09 K 13.36 M
MG Magna International Inc 10.1663 0.1647 1.65 888.74 K 9.04 M
BIR Birchcliff Energy Ltd 5.9448 0.1414 2.44 1.49 M 8.85 M
ENB Enbridge Inc 11.0522 0.0867 0.79 782.77 K 8.65 M
ATS Ats Corp 7.26 0.25 3.57 928.6 K 6.74 M
SVM Silvercorp Metals Inc 7.3044 0.2046 2.88 843.2 K 6.16 M
GIL Gildan Activewear Inc 11.9063 0.2993 2.58 418.2 K 4.98 M
WCN Waste Connections Inc 22.2294 0.4585 2.11 200.13 K 4.45 M
L Loblaw CO 5.3646 0.0653 1.23 824.22 K 4.42 M
CGX Cineplex Inc 13.2867 0.1407 1.07 318.76 K 4.24 M
TXR Torex Resources Inc. 12.3844 0.4954 4.17 329.72 K 4.08 M
GTE Gran Tierra Energy Inc 63.50 1.90 3.08 54.39 K 3.45 M
IAG IA Financial Corp Inc 21.8104 0.3129 1.46 156.2 K 3.41 M
REI-UN RioCan Real Estate Investment Trust 7.9176 0.1206 1.55 429.37 K 3.4 M
NG Novagold Res Inc 7.3001 0.0564 0.78 378.02 K 2.76 M
AAV Advantage Oil & Gas Ltd 7.28 0.06 0.83 366.73 K 2.67 M
PPL Pembina Pipeline Corp 6.5437 0.0533 0.82 406.83 K 2.66 M
CG Centerra Gold Inc 4.7048 0.0246 0.53 548.5 K 2.58 M
CORS Corus Entertainment Holdings Inc. 4416.1602 42.7715 0.98 563 2.49 M
CJR-B Corus Entertainment Inc 8.8249 0.0855 0.98 281.6 K 2.49 M
CAE Cae Inc 7.9291 0.0676 0.86 302.63 K 2.4 M
LNR Linamar Corp 17.7699 0.7676 4.51 114.65 K 2.04 M
QBR-B Quebecor Inc 6.885 0.0585 0.86 294 K 2.02 M
EMA Emera Incorporated 11.2852 0.1319 1.18 160.28 K 1.81 M
CFW Calfrac Well Services Ltd 545.75 5.50 1.02 3.17 K 1.73 M
CPX Capital Power Corp 8.9896 0.1455 1.65 176.93 K 1.59 M
AG First Majestic Silver Corp 3.7989 0.0691 1.85 398.43 K 1.51 M
TFII Tfi International Inc 7.6623 0.118 1.56 191.14 K 1.46 M
LB Laurentian Bank 19.9737 0.3208 1.63 63.51 K 1.27 M
SEA Seabridge Gold Inc 25.8737 0.4448 1.75 42.56 K 1.1 M
HR-UN H&R Real Estate Investment Trust 8.7895 0.0602 0.69 124.41 K 1.09 M
SRU-UN SmartCentres Real Estate Investment Trust 7.8518 0.0473 0.61 135.56 K 1.06 M
WFG West Fraser Timber CO Ltd 19.0207 0.5254 2.84 54.2 K 1.03 M
CFP Canfor Corp 10.48 0.06 0.58 95 K 995.6 K
RCI-A Rogers Communications Inc 21.3099 0.2841 1.35 46.46 K 990.04 K
EXE Extendicare Inc 3.1717 0.0273 0.87 248.28 K 787.47 K
AP-UN Allied Properties Real Estate Investment Trust 8.6878 0.0738 0.86 86.5 K 751.49 K
STLR Stllr Gold Inc 3.72 0.12 3.33 190.3 K 707.92 K
BEI-UN Boardwalk Real Estate Investment Trust 23.4287 0.142 0.61 25.4 K 595.09 K
CSCI Cosciens Biopharma Inc 74400.00 1200.00 1.64 7 520.8 K
TGO Terago Inc 5.03 0.03 0.6 102.2 K 514.07 K
DII-B Dorel Industries Inc 10.6222 0.2621 2.53 48.09 K 510.78 K
VNP 5N Plus Inc 5.57 0.07 1.27 88.4 K 492.39 K
TRP-PB TC Energy Corp Pref Series 3 12.3576 0.1532 1.26 38.84 K 480.01 K
BEP-UN Brookfield Renewable Partners L.P 3.8423 0.0623 1.65 124.3 K 477.61 K
ALS Altius Minerals Corp 8.5212 0.0585 0.69 53.22 K 453.53 K
III Imperial Metals Corp 10.18 0.32 3.25 44.5 K 453.04 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.1857 0.0533 1.29 105.16 K 440.18 K
CCL-B CCL Industries Inc 4.6247 0.0335 0.73 92.01 K 425.52 K
HWX Headwater Exploration Inc 4.8683 0.0652 1.36 80.7 K 392.87 K
WRG Western Energy Services Corp 600.00 24.00 4.17 566 339.6 K
RVX Resverlogix Corp 5.3333 0.1244 2.39 55.72 K 297.14 K
TCL-A Transcontinental Inc 5.3541 0.075 1.42 51.61 K 276.32 K
ESM Euro Sun Mining Inc 7.5381 0.1817 2.47 31.75 K 239.35 K
MFC-PC Manulife Finl Srs 3 Prf 7.7521 0.0732 0.95 25.16 K 195 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.6253 0.0693 0.81 11.56 K 99.73 K
BN-PR Brookfield Corporation 10.9491 0.1138 1.05 8.64 K 94.6 K
PHX Phx Energy Services Corp 4.2585 0.0341 0.81 18.63 K 79.34 K
BCE-PF BCE Inc Pref AF 9.2084 0.0677 0.74 7.82 K 72.01 K
HPS-A Hammond Power Solutions Inc 7.7137 0.0589 0.77 9.05 K 69.81 K
FTS-PG Fortis Inc Pref G 10.5936 0.1018 0.97 5.71 K 60.45 K
BCE-PC BCE Inc Pref AC 8.3802 0.0633 0.76 6.66 K 55.79 K
HLF High Liner 3.3989 0.2126 6.67 16 K 54.38 K
MRD Melcor Dev 7.0279 0.0801 1.15 7.04 K 49.46 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.272 0.0982 1.2 5.91 K 48.91 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.231 0.0458 0.56 5.18 K 42.65 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.4915 0.0423 0.5 4.64 K 39.4 K
BCE-PZ Bce Inc Pref Z 8.6608 0.0618 0.72 3.18 K 27.55 K
CJT Cargojet Inc 5.2228 0.0461 0.89 4.65 K 24.3 K
BRE Bridgemarq Real Estate Services Inc 3.1696 0.0421 1.35 7.2 K 22.82 K
OLY Olympia Financial Group Inc 8.9245 0.1969 2.26 2.4 K 21.42 K
DXT Dexterra Group Inc 4.669 0.1167 2.56 4.14 K 19.33 K
CGY Calian Group Ltd 9.9212 0.2229 2.3 1.61 K 16 K
MRC Morguard Corp 40.1928 0.7608 1.93 350 14.07 K
BBD-PD Bombardier Inc Pref D 5.396 0.0617 1.16 2.25 K 12.14 K
CYB Cymbria Corp Cl A 13.92 0.12 0.87 855 11.9 K
RIC Richmont Mines 3.3024 0.0632 1.95 3.45 K 11.39 K
LUG Lundin Gold Inc 4.425 0.1702 4 2.5 K 11.06 K
GRT-UN Granite Real Estate Investment Trust 6.3336 0.1011 1.62 1.6 K 10.13 K
QBR-A Quebecor Inc 6.8128 0.1116 1.67 1.14 K 7.73 K
TWC Twc Enterprises Ltd 5.0063 0.2558 5.38 1.51 K 7.55 K
ACB Aurora Cannabis Inc 16.80 2.40 16.67 333 5.59 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.2493 0.1656 1.37 300 3.67 K
ET Evertz Technologies Ltd 3.0616 0.0238 0.78 800 2.45 K
BCT Briacell Therapeutics Corp 130.3634 7.2424 5.88 16 2.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 16159.00 324.89 K 881.4004 5.77 52.07 K 841.4 M
ONCI On4 Communications Inc 40500.00 2025.00 5.26 8.91 K 360.73 M
ESINQ ITT Educational Services Inc 104.22 3.09 3.06 960.45 K 100.1 M
BOTY Lingerie Fighting Championships Inc 4000.00 38.64 K 100.00 2.56 10.8 K 43.2 M
HOS Hornbeck Offshore Services, Inc 15.18 1.82 B 0.60 4.12 2.64 M 40.08 M
MBGAF Mercedes-Benz Group AG 34.3671 42.77 B 0.2146 0.63 753.1 K 25.88 M
PDGO Paradigm Oil and Gas Inc 14.30 1.40 10.85 900.3 K 12.87 M
IZNN IZON Network Inc 80.75 13.60 20.25 76.81 K 6.2 M
CDVIQ Cal Dive International Inc 6.60 9.86 K 0.04 0.61 903.58 K 5.96 M
CBKCQ Christopher & Banks Corporation 9.9218 0.7582 8.27 281.34 K 2.79 M
HOKUQ Hoku Corporation 3.40 0.45 15.25 746.92 K 2.54 M
CGIP Celadon Group Inc 14.8442 5.66 K 0.4156 2.88 135.49 K 2.01 M
ERINQ Erin Energy Corporation 11.2371 21.53 K 0.1725 1.56 177.08 K 1.99 M
CBRI CMTSU Liquidation Inc 4.07 8.16 K 0.10 2.52 359.38 K 1.46 M
BYDDY BYD Company Limited 92.65 77.5 B 2.75 3.06 10.18 K 942.71 K
ULTRF Ultrapetrol (Bahamas) Limited 6.35 14.07 K 0.21 3.42 148.18 K 940.94 K
GAMI GAMCO Investors Inc 18.8699 536.94 M 0.4093 2.22 25.63 K 483.58 K
SGRCF San Gold Corporation 4.29 0.04 0.94 106.04 K 454.9 K
LCU Lion Copper Corp. Common Shares 51.30 70.29 M 3.24 6.74 5.59 K 286.72 K
PEHD Perigee Holdings Inc. 520.00 130 48.00 10.17 446 231.92 K
DOMR Dominion Resources Black Warrior Trust 8.5377 785 0.1369 1.63 23.13 K 197.49 K
HSTC HST Global Inc 6.30 209.33 M 0.30 5 27.5 K 173.25 K
CYRNQ CYRNQ 79.80 799 1.00 1.27 1.97 K 156.89 K
STTO SITO Mobile Ltd. 6.90 5.13 K 0.85 14.05 22.35 K 154.2 K
EARI Entertainment Arts Research Inc 130.00 1.11 M 2.00 1.56 853 110.89 K
BAJFF Camrova Resources Inc 17.91 1.49 9.07 5.68 K 101.8 K
NPHC Nutra Pharma Corp 14.20 1.43 M 0.40 2.9 4.81 K 68.34 K
PTRC Petro River Oil Corp 240.00 20.00 9.09 141 33.84 K
DKAM Drinks Americas Holdings Ltd 54.7501 278.3 K 3.7501 7.35 431 23.6 K
ORBT Orbit International Corporation 3.7064 8.33 M 0.0599 1.64 5.92 K 21.93 K
TOYOF Toyota Motor Corporation 3.2367 252.53 B 0.0248 0.77 1.6 K 5.19 K
HBRM Herborium Group Inc 20.50 4.80 30.57 244 5 K
CCTL Coin Citadel 12.00 37 4.00 50 220 2.64 K
EBWK Enigma-Bulwark Ltd. 6.00 13.66 K 0.90 17.65 375 2.25 K
HMNY Helios and Matheson Analytics Inc 730.2728 35.9151 5.17 3 2.19 K
PURA Puration Inc 172.00 3.44 2.04 6 1.03 K
MALG Microalliance Group Inc. 10.50 913.97 M 1.50 16.67 33 346.5
RGGI Resgreen Group International Inc 91.00 48.75 K 1.00 1.11 2 182
GDET GD Entertainment & Technology Inc 100000.00 447.19 K 10000.00 11.11 0 0
GRCU Green Cures & Botanical Distribution Inc 4595.50 722.67 K 262.6001 6.06 0 0
SIRC Solar Integrated Roofing Corporation 1754.9987 67.50 4 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 234.90 8.10 3.57 164 K 38.52 M
GBU Gabriel Resources Ltd 44.30 2.40 5.73 818.21 K 36.25 M
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 166 K 8.23 M
CAMB Cambria Gold Mines Inc. 42.50 1.00 2.41 75.42 K 3.21 M
BARU Baru Gold Corp 77.3542 2.2521 3 29.9 K 2.31 M
BQE BQE Water Inc 80.00 6.00 8.11 22.69 K 1.82 M
CTN Centurion Minerals Ltd 748.7985 4.80 0.65 721 539.88 K
VLI Vision Lithium Inc 3.50 0.10 2.94 87.72 K 307 K
OPW Opawica Explorations Inc 1152.00 144.00 14.29 208 239.62 K
TIE Coloured Ties Capital Inc. 6.4706 0.1941 3.09 15.43 K 99.82 K
OGW Ongwe Minerals Inc. 11.68 0.80 7.35 8.16 K 95.26 K
ZC Zimtu Capital Corp 6.85 0.35 5.38 7.8 K 53.43 K
GORO Goldgroup Mining Inc. 43.32 1.14 2.7 1.21 K 52.55 K
WEC Winchester Equity Corporation 8.80 1.00 12.82 5.51 K 48.49 K
SA-H Southern Arc Minerals Inc 7.00 0.30 4.48 5.98 K 41.86 K
CMIL Capella Minerals Limited 17.85 1.05 6.25 2.33 K 41.64 K
GCOM Green Shift Commodities Ltd. 8.40 0.20 2.44 4.88 K 41.03 K
FMM Full Metal Minerals Ltd 4.9795 0.0996 2.04 7.46 K 37.13 K
NVT Nortec Minerals Corp 5.70 1.20 26.67 3.77 K 21.47 K
BRAU Big Ridge Gold Corp 3.50 0.50 16.67 6 K 21 K
NL Northern Lion Gold Corp 6.40 0.32 5.26 3.23 K 20.68 K
BEW BeWhere Holdings Inc 8.4063 1.0508 14.29 2.34 K 19.68 K
EON EON Lithium Corp. 45.00 1.00 2.27 422 18.99 K
PKT Parkit Enterprise Inc 4.00 0.10 2.56 4.4 K 17.6 K
LQWD LQwD FinTech Corp 22.40 1.40 6.67 539 12.07 K
KDK Kodiak Copper Corp 3.45 0.10 2.99 2 K 6.9 K
VLC Velocity Minerals Ltd 7.60 1.20 18.75 750 5.7 K
WLR Walker Lane Resources Ltd. 35.00 7.00 25 98 3.43 K
LTNG Lightning Resource Corp. 4.4333 0.2333 5.55 728 3.23 K
RMO Rainy Mountain Royalty Corp 4.80 0.40 9.09 265 1.27 K
QGR Q-Gold Resources Ltd 28.16 5.12 22.22 45 1.27 K
CTH CoTec Holdings Corp. 530.00 30.00 6 2 1.06 K
HAY Hayasa Metals Inc. 25.20 1.80 7.69 39 982.8
ZYUS ZYUS Life Sciences Corporation 4.30 0.05 1.18 200 860
NCP Nickel Creek Platinum Corp. 50.00 10.00 25 15 750
TNX TenX Protocols Inc. 277.8757 3.15 1.15 0 0
© 2026 - CastFwd Corp.