Gainers for 24 May 2010 from 00:00:00 until 23:59:59
Gainers for 24 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 1125.00 | 158.43 M | 300.00 | 36.36 | 165 K | 185.62 M |
| OPTT | Ocean Power Tech Inc | 1110.00 | 6.16 M | 8.00 | 0.73 | 40.59 K | 45.05 M |
| NG | Novagold Resources Inc | 6.3104 | 2.53 B | 0.2351 | 3.87 | 2.91 M | 18.36 M |
| SVM | Silvercorp Metals Inc | 6.0804 | 1.98 B | 0.3768 | 6.61 | 1.77 M | 10.77 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.56 B | 0.04 | 0.81 | 1.96 M | 9.71 M |
| GSAT | Globalstar | 25.20 | 11.17 B | 1.50 | 6.33 | 195.53 K | 4.93 M |
| NAK | Northern Dynasty Minerals | 6.91 | 339.25 M | 0.06 | 0.88 | 311.15 K | 2.15 M |
| SEB | Seaboard Corporation | 1392.3453 | 3.55 B | 23.2704 | 1.7 | 1.1 K | 1.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 250.45 M | 0.163 | 3.32 | 180.27 K | 914.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 292.96 M | 0.14 | 3.13 | 160.99 K | 742.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3327 | 234.81 M | 0.0261 | 0.79 | 133.6 K | 445.25 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 7.34 M | 875.00 | 8.2 | 26 | 300.3 K |
| GAU | Galiano Gold Inc | 5.71 | 585.97 M | 0.06 | 1.06 | 47.8 K | 272.94 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | 0.40 | 3.39 | 14.45 K | 176.29 K |
| CET | Central Securities Corp | 7.6892 | 1.68 B | 0.0406 | 0.53 | 22.9 K | 176.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5455 | 372.38 M | 0.0265 | 0.59 | 31 K | 140.91 K |
| DSS | Document Security Systems | 6418.8354 | 4.89 M | 290.8213 | 4.75 | 21 | 134.8 K |
| CPHI | China Pharma Holdings | 282.00 | 24.08 M | 2.00 | 0.71 | 356 | 100.39 K |
| BCV | Bancroft Convertible Fund | 5.1221 | 119.42 M | 0.0276 | 0.54 | 17.6 K | 90.15 K |
| PLAG | Planet Green Holdings Corp | 750.00 | 5.13 M | 5.00 | 0.67 | 91 | 68.25 K |
| PW | Power REIT | 9.7098 | 2.45 M | 0.5092 | 5.53 | 5.95 K | 57.77 K |
| DIT | Amcon Distributing Company | 39.9918 | 58.48 M | 0.7072 | 1.8 | 1.3 K | 51.99 K |
| BDL | Flanigan's Enterprises | 6.2184 | 119.56 M | 0.0935 | 1.53 | 6.51 K | 40.47 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.20 | 2.6 | 3.83 K | 30.24 K |
| SIF | Sifco Industries | 10.2817 | 126.01 M | 0.4002 | 4.05 | 1.5 K | 15.42 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 138.32 M | 140.00 | 6.06 | 6 | 14.7 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | 0.546 | 17.65 | 1.84 K | 6.71 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.77 B | 5.70 | 73.08 | 125 | 1.69 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | 0.15 | 3.33 | 233 | 1.08 K |
| JOB | General Employment Enterprises | 3.801 | 722.86 M | 0.101 | 2.73 | 110 | 418.11 |
| PED | Pedevco Corp | 5376.00 | 173.46 M | 672.00 | 14.29 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2915.00 | 20.00 | 0.69 | 8.05 K | 23.48 M | |
| HE | Lean Hogs | 81.88 | 0.43 | 0.53 | 8.17 K | 669.12 K | |
| SI | Silver | 18.00 | 1.03 B | 0.237 | 1.33 | 25.8 K | 464.4 K |
| HG | Copper | 3.1475 | 0.0865 | 2.83 | 31.29 K | 98.49 K | |
| ZL | Soybean Oil | 37.94 | 0.98 | 2.65 | 1.12 K | 42.42 K | |
| RU | Rubber | 377.80 | 10.00 | 2.72 | 23 | 8.69 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4153 | 0.0556 | 1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3937 | 5.16 T | 0.133 | 1.83 | 754.24 M | 5.58 B |
| GOOG | Alphabet Inc Class C | 11.7877 | 3.63 T | 0.1262 | 1.08 | 174.48 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 11.843 | 3.67 T | 0.1267 | 1.08 | 173.65 M | 2.06 B |
| BKNG | Booking Holdings Inc | 7.5839 | 119.88 B | 0.0746 | 0.99 | 57.5 M | 436.09 M |
| CME | CME Group Inc | 33.6965 | 112.93 B | 0.4694 | 1.41 | 5.65 M | 190.42 M |
| DLTR | Dollar Tree Inc | 20.8767 | 26.51 B | 0.53 | 2.6 | 6.74 M | 140.8 M |
| URBN | Urban Outfitters Inc | 35.74 | 7.26 B | 0.19 | 0.53 | 3.47 M | 123.86 M |
| SWKS | Skyworks Solutions | 11.7653 | 21.17 B | 0.2527 | 2.19 | 8.17 M | 96.14 M |
| FFIV | F5 Networks Inc | 67.32 | 18.05 B | 0.42 | 0.63 | 1.35 M | 91.17 M |
| CRUS | Cirrus Logic Inc | 13.27 | 6.07 B | 0.40 | 3.11 | 4.31 M | 57.23 M |
| TCOM | Trip.com Group Ltd ADR | 18.6494 | 27.21 B | 0.413 | 2.26 | 3.04 M | 56.69 M |
| TMUS | T-Mobile US | 13.4472 | 181.17 B | 0.0797 | 0.6 | 3.73 M | 50.12 M |
| NWL | Newell Rubbermaid Inc | 9.3089 | 2.45 B | 0.0586 | 0.63 | 5.02 M | 46.73 M |
| DCTH | Delcath Systems Inc | 14.57 | 741.86 M | 1.11 | 8.25 | 2.51 M | 36.63 M |
| UTHR | United Therapeutic | 51.96 | 25.27 B | 0.45 | 0.87 | 693.67 K | 36.04 M |
| PPLI | People Incorporated | 3.6726 | 3.27 B | 0.1126 | 3.16 | 9.51 M | 34.93 M |
| MTCH | Match Group Inc | 5.8497 | 9.51 B | 0.1795 | 3.17 | 5.95 M | 34.82 M |
| JBLU | Jetblue Airways Cp | 5.73 | 1.44 B | 0.11 | 1.96 | 6.01 M | 34.45 M |
| PRDO | Perdoceo Education Corp | 27.6409 | 1.82 B | 0.2075 | 0.76 | 1.01 M | 28.06 M |
| COO | Cooper Companies | 8.8998 | 11.83 B | 0.2362 | 2.73 | 3.05 M | 27.11 M |
| VRSK | Verisk Analytics Inc | 27.866 | 26.85 B | 0.2097 | 0.76 | 964.3 K | 26.87 M |
| SOHU | Sohu.com Inc ADR | 43.47 | 359.88 M | 0.27 | 0.63 | 587.41 K | 25.53 M |
| SANM | Sanmina Corp | 14.46 | 8.82 B | 0.13 | 0.91 | 1.72 M | 24.93 M |
| SEED | Origin Agritech Ltd | 82.80 | 9.35 M | 11.80 | 16.62 | 297.01 K | 24.59 M |
| RGLD | Royal Gold Inc | 39.9838 | 21.57 B | 0.4718 | 1.19 | 569.5 K | 22.77 M |
| TTWO | Take-Two Interactive Software | 10.82 | 42.44 B | 0.06 | 0.56 | 1.79 M | 19.42 M |
| REGN | Regeneron Pharmaceuticals | 27.2062 | 98.4 B | 0.2483 | 0.92 | 673.8 K | 18.33 M |
| SHOO | Steven Maddens Ltd | 8.3244 | 3.01 B | 0.1043 | 1.27 | 1.96 M | 16.28 M |
| CBRL | Cracker Barrel | 27.034 | 1.45 B | 0.6379 | 2.42 | 569.4 K | 15.39 M |
| CAAS | China Automotive Sys | 14.4265 | 128.67 M | 0.1882 | 1.32 | 813.2 K | 11.73 M |
| NKTR | Nektar Therapeutics | 180.15 | 1.27 B | 4.50 | 2.56 | 61.19 K | 11.02 M |
| MIDD | Middleby Corp | 17.8433 | 6.12 B | 0.16 | 0.9 | 616.53 K | 11 M |
| MNKD | Mannkind Corp | 25.30 | 1.34 B | 0.55 | 2.22 | 417.86 K | 10.57 M |
| CTRN | Citi Trends Inc | 31.4167 | 359.01 M | 1.6987 | 5.72 | 309.98 K | 9.74 M |
| KLIC | Kulicke and Soffa | 5.913 | 3.79 B | 0.0608 | 1.04 | 1.62 M | 9.58 M |
| LSCC | Lattice Semicond | 4.80 | 16.9 B | 0.15 | 3.23 | 1.85 M | 8.86 M |
| AIFU | Fanhua Inc. | 390.298 | 467.56 M | 30.1818 | 8.38 | 20.75 K | 8.1 M |
| BJRI | Bj's Restaurants Inc | 22.7004 | 1.17 B | 0.2433 | 1.08 | 339.98 K | 7.72 M |
| NICE | Nice Ltd ADR | 28.3141 | 5.4 B | 0.3515 | 1.26 | 257.81 K | 7.3 M |
| RGS | Regis Corp | 347.4264 | 58.87 M | 1.9058 | 0.55 | 20.58 K | 7.15 M |
| CLDX | Celldex Therapeutics | 105.15 | 2.24 B | 0.60 | 0.57 | 65.42 K | 6.88 M |
| ZUMZ | Zumiez Inc | 16.74 | 216.01 M | 0.38 | 2.32 | 356.62 K | 5.97 M |
| ULTA | Ulta Beauty Inc | 23.2894 | 27.83 B | 0.2275 | 0.99 | 244.1 K | 5.68 M |
| BCRX | Biocryst Pharma Inc | 7.26 | 1.98 B | 0.26 | 3.71 | 759.37 K | 5.51 M |
| DIOD | Diodes Inc | 19.28 | 4.22 B | 0.12 | 0.63 | 276.6 K | 5.33 M |
| EEFT | Euronet Worldwide | 13.81 | 2.57 B | 0.10 | 0.73 | 368.75 K | 5.09 M |
| GSAT | Globalstar, Inc. Common Stock | 25.20 | 1.50 | 6.33 | 195.53 K | 4.93 M | |
| APEI | American Public Education | 41.88 | 753.29 M | 0.23 | 0.55 | 108.95 K | 4.56 M |
| SNBR | Sleep Number Corp | 9.67 | 2.88 M | 0.07 | 0.73 | 439.37 K | 4.25 M |
| IRDM | Iridium Comm Inc | 8.3052 | 4.89 B | 0.1316 | 1.61 | 496.9 K | 4.13 M |
| LQDT | Liquidity Services | 13.27 | 1.41 B | 0.70 | 5.57 | 281.9 K | 3.74 M |
| QMCO | Quantum Corp | 376.00 | 655.39 M | 6.40 | 1.73 | 9.63 K | 3.62 M |
| HLIT | Harmonic Inc | 5.63 | 1.14 B | 0.06 | 1.08 | 633.88 K | 3.57 M |
| GPRE | Green Plains Inc | 10.1422 | 954 M | 0.1062 | 1.06 | 309.06 K | 3.13 M |
| GLDD | Great Lakes Drg Dock | 4.9599 | 1.18 B | 0.0377 | 0.77 | 531.48 K | 2.64 M |
| HALO | Halozyme Therapeutic | 6.795 | 11.43 B | 0.175 | 2.64 | 366.04 K | 2.49 M |
| OMCL | Omnicell Inc | 13.12 | 1.61 B | 0.09 | 0.69 | 172.45 K | 2.26 M |
| TAOP | Taoping Inc | 18216.00 | 2.84 M | 504.00 | 2.85 | 120 | 2.19 M |
| OFIX | Orthofix Intl NV | 30.96 | 280.53 M | 0.35 | 1.14 | 69.78 K | 2.16 M |
| NVAX | Novavax Inc | 47.60 | 1.44 B | 1.40 | 3.03 | 42.99 K | 2.05 M |
| IRD | Opus Genetics, Inc. | 672.00 | 337.78 M | 57.60 | 9.37 | 3.04 K | 2.04 M |
| SSKN | Strata Skin Scien | 3055.00 | 588 | 230.00 | 8.14 | 619 | 1.89 M |
| TITN | Titan Machinery Inc | 12.62 | 550.2 M | 0.24 | 1.94 | 143.21 K | 1.81 M |
| AGEN | Agenus Inc | 125.9995 | 310.26 M | 7.0653 | 5.94 | 14.32 K | 1.8 M |
| CVGI | Commercial Vehicle G | 11.47 | 140.11 M | 0.13 | 1.15 | 151.36 K | 1.74 M |
| AXTI | Axt Inc | 4.32 | 2.86 B | 0.13 | 3.1 | 385.04 K | 1.66 M |
| UTSI | Utstarcom Holdings C | 24.24 | 18.29 M | 1.92 | 8.6 | 64.28 K | 1.56 M |
| MVIS | Microvision | 21.36 | 37.11 M | 1.28 | 6.37 | 72.83 K | 1.56 M |
| CRAI | Cra International | 19.4017 | 1.25 B | 0.1388 | 0.72 | 77.8 K | 1.51 M |
| ARLP | Alliance Resource Pt | 5.546 | 3.25 B | 0.0665 | 1.21 | 254.38 K | 1.41 M |
| VXRT | Vaxart Inc | 321.0206 | 92.36 M | 7.1075 | 2.26 | 4.29 K | 1.38 M |
| SSNC | SS&C Technologies | 7.0177 | 18.62 B | 0.3119 | 4.65 | 175.4 K | 1.23 M |
| AMRN | Amarin Corp ADR | 55.40 | 490.63 M | 0.60 | 1.09 | 21.7 K | 1.2 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 33.40 | 158.94 M | 2.10 | 6.71 | 33.4 K | 1.12 M |
| ICFI | Icf International | 21.2191 | 1.47 B | 0.2373 | 1.13 | 51 K | 1.08 M |
| GIGM | Gigamedia Ltd | 12.60 | 15.2 M | 0.20 | 1.61 | 85.78 K | 1.08 M |
| LSTA | Lisata Therapeutics Inc | 4543.168 | 13.83 M | 89.9634 | 2.02 | 233 | 1.06 M |
| AGYS | Agilysys Inc | 7.19 | 3.43 B | 0.26 | 3.75 | 129.39 K | 930.29 K |
| KTOS | Kratos Defns | 11.84 | 6.54 B | 0.07 | 0.59 | 77.89 K | 922.19 K |
| GURE | Gulf Resources Inc | 455.50 | 5.08 M | 3.00 | 0.66 | 2.02 K | 921.02 K |
| ARAY | Accuray Inc | 6.05 | 370.22 M | 0.04 | 0.67 | 145.44 K | 879.91 K |
| MERC | Mercer Intl Inc | 3.0727 | 17.49 M | 0.02 | 0.66 | 283.3 K | 870.48 K |
| GEOS | Geospace Technologie | 22.395 | 45.02 M | 0.135 | 0.61 | 38.22 K | 855.98 K |
| IMMR | Immersion Corp | 4.8534 | 231.45 M | 0.1177 | 2.49 | 165.03 K | 800.95 K |
| SRPT | Sarepta Therapeutics | 8.34 | 1.72 B | 0.30 | 3.73 | 87.6 K | 730.59 K |
| TZOO | Travelzoo Inc | 16.18 | 52.95 M | 0.44 | 2.8 | 44.7 K | 723.25 K |
| SLRC | Slr Investment Corp | 4.5213 | 623.12 M | 0.0244 | 0.54 | 159.25 K | 720.01 K |
| SVRA | Savara Inc | 137.90 | 969.77 M | 5.60 | 4.23 | 5.05 K | 695.84 K |
| EGBN | Eagle Bancorp Inc | 9.0281 | 1.05 B | 0.0852 | 0.95 | 70.73 K | 638.56 K |
| CBAT | Cbak Energy Technology Inc | 8.80 | 84.47 M | 0.15 | 1.73 | 72.43 K | 637.42 K |
| FWDI | AdvisorShares Madrona International ETF | 43.80 | 387.54 M | 1.30 | 3.06 | 14.5 K | 635.1 K |
| PTIX | Protagenic Therapeutics Inc | 56.00 | 854.24 K | 2.80 | 5.26 | 11.14 K | 624.12 K |
| CPIX | Cumberland Pharmaceu | 6.73 | 99.34 M | 0.25 | 3.86 | 91.13 K | 613.31 K |
| BSIN | Big Sky Industrial Inc. | 277.0001 | 62.47 M | 6.2955 | 2.33 | 2.2 K | 609.95 K |
| CYTK | Cytokinetics | 17.04 | 7.82 B | 0.48 | 2.9 | 33.8 K | 576.04 K |
| CDZI | Cadiz Inc | 13.30 | 282.27 M | 0.45 | 3.5 | 42.89 K | 570.49 K |
| GYRE | Gyre Therapeutics Inc | 16745.4395 | 455.95 M | 304.0664 | 1.85 | 33 | 552.6 K |
| FTFT | Future Fintech Group Inc | 8656.00 | 32.63 M | 224.00 | 2.66 | 51 | 441.46 K |
| QUIK | Quicklogic Corp | 38.36 | 181.53 M | 1.68 | 4.58 | 11.35 K | 435.19 K |
| KNDI | Kandi Techs Group | 3.54 | 33.31 M | 0.10 | 2.91 | 119.35 K | 422.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 27.7709 | 205.34 B | 0.2204 | 0.8 | 84.3 M | 2.34 B |
| ORCL | Oracle Corporation | 18.3937 | 396.29 B | 0.097 | 0.53 | 32.82 M | 603.63 M |
| HD | Home Depot | 22.6873 | 347.46 B | 0.1366 | 0.61 | 24.26 M | 550.47 M |
| ABT | Abbott Laboratories | 16.1519 | 185.75 B | 0.2106 | 1.32 | 26.97 M | 435.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.7998 | 50.93 B | 0.8966 | 2 | 9.49 M | 434.59 M |
| BAX | Baxter International Inc | 19.2059 | 13.32 B | 0.5281 | 2.83 | 20.5 M | 393.65 M |
| MDT | Medtronic Inc | 27.3505 | 129.18 B | 0.2087 | 0.77 | 8.11 M | 221.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6825 | 15.11 B | 0.0451 | 0.59 | 17.78 M | 136.6 M |
| TPR | Tapestry Inc | 25.2453 | 26.06 B | 0.202 | 0.81 | 5.32 M | 134.42 M |
| WPM | Wheaton Precious Metals | 14.9576 | 59.86 B | 0.2476 | 1.68 | 8.24 M | 123.29 M |
| SYK | Stryker Corp | 43.5182 | 118.92 B | 0.3928 | 0.91 | 2.79 M | 121.32 M |
| WAT | Waters Corp | 66.21 | 45.38 B | 0.71 | 1.08 | 1.79 M | 118.6 M |
| PVH | Phillips-Van Heusen Corp | 52.9641 | 4.28 B | 1.2684 | 2.45 | 2.23 M | 117.9 M |
| DCH | Dauch Corporation | 8.87 | 1.1 B | 0.61 | 7.38 | 12.41 M | 110.05 M |
| DAL | Delta Air Lines Inc | 11.5996 | 56.94 B | 0.1035 | 0.9 | 9.25 M | 107.33 M |
| RL | Ralph Lauren Corp | 65.5532 | 23.28 B | 0.5018 | 0.77 | 1.57 M | 102.99 M |
| ACN | Accenture Plc | 28.3573 | 147.65 B | 0.1479 | 0.52 | 3.26 M | 92.35 M |
| TEL | TE Connectivity Ltd | 20.9698 | 62.62 B | 0.1639 | 0.79 | 3.8 M | 79.7 M |
| EGO | Eldorado Gold Corp | 76.9409 | 8.31 B | 1.7682 | 2.35 | 1.01 M | 77.78 M |
| THC | Tenet Healthcare Corp | 22.16 | 22.83 B | 0.68 | 3.17 | 3.1 M | 68.74 M |
| MLM | Martin Marietta Materials | 76.4335 | 36.79 B | 0.6231 | 0.82 | 859.74 K | 65.71 M |
| LUMN | Centurylink | 12.1689 | 4.3 B | 0.1483 | 1.23 | 5.38 M | 65.5 M |
| WSM | Williams-Sonoma | 10.2071 | 29.49 B | 0.1533 | 1.52 | 6.41 M | 65.38 M |
| ASH | Ashland Global Holdings Inc | 20.0166 | 3.45 B | 0.1155 | 0.58 | 3.11 M | 62.18 M |
| EW | Edwards Lifesciences Corp | 8.3542 | 60.84 B | 0.1542 | 1.88 | 6.86 M | 57.33 M |
| RMD | Resmed Inc | 25.7434 | 33.6 B | 0.4021 | 1.59 | 2.13 M | 54.86 M |
| PII | Polaris Industries Inc | 19.7889 | 3.68 B | 0.3458 | 1.78 | 2.76 M | 54.61 M |
| OC | Owens Corning Inc | 25.4177 | 9.06 B | 0.435 | 1.74 | 2.15 M | 54.56 M |
| AEO | American Eagle Outfitters | 8.6914 | 3.63 B | 0.0742 | 0.86 | 5.72 M | 49.69 M |
| IAG | Iamgold Corp | 15.358 | 9.79 B | 0.3455 | 2.3 | 3.17 M | 48.74 M |
| DG | Dollar General Corp | 25.9918 | 29.7 B | 0.3984 | 1.56 | 1.7 M | 44.27 M |
| JLL | Jones Lang Lasalle Inc | 68.6803 | 16.7 B | 0.5425 | 0.8 | 631.63 K | 43.38 M |
| CNI | Canadian National Railway | 21.2001 | 76.63 B | 0.1271 | 0.6 | 1.99 M | 42.15 M |
| CYH | Community Health Systems | 31.4736 | 311.67 M | 0.3184 | 1.02 | 1.31 M | 41.11 M |
| AXS | Axis Capital Holdings | 19.0841 | 7.76 B | 0.3293 | 1.76 | 1.94 M | 37 M |
| PKX | Posco ADR | 53.665 | 15.22 B | 0.2718 | 0.51 | 678.5 K | 36.41 M |
| FLG | Flagstar Financial, Inc. | 19.6545 | 4.29 B | 0.1395 | 0.71 | 1.82 M | 35.74 M |
| RHI | Robert Half International Inc | 17.3706 | 4.3 B | 0.1365 | 0.79 | 1.98 M | 34.44 M |
| MGA | Magna International | 11.2487 | 16.19 B | 0.0799 | 0.72 | 2.79 M | 31.39 M |
| CLH | Clean Harbors | 31.055 | 15.49 B | 0.735 | 2.42 | 932.04 K | 28.94 M |
| CRS | Carpenter Technology Corp | 28.538 | 14.84 B | 0.6074 | 2.17 | 980.5 K | 27.98 M |
| SMG | Scotts Miracle-Gro Company | 28.064 | 3.71 B | 0.6657 | 2.43 | 978.2 K | 27.45 M |
| COO | Cooper Companies | 8.8998 | 0.2362 | 2.73 | 3.05 M | 27.11 M | |
| CHD | Church & Dwight Company | 13.0473 | 26.37 B | 0.1234 | 0.95 | 2.08 M | 27.08 M |
| CHE | Chemed Inc | 51.7127 | 7.13 B | 2.8916 | 5.92 | 472.71 K | 24.45 M |
| TTC | Toro Company | 10.5649 | 10.11 B | 0.3505 | 3.43 | 2.28 M | 24.13 M |
| KMT | Kennametal Inc | 18.7213 | 1.87 B | 0.1516 | 0.82 | 1.24 M | 23.2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9742 | 9.68 B | 0.1302 | 1.66 | 2.82 M | 22.52 M |
| URI | United Rentals | 11.5155 | 70.53 B | 0.0775 | 0.68 | 1.6 M | 18.4 M |
| EDU | New Oriental Education & Technology Group ADR | 20.7317 | 8.14 B | 0.3519 | 1.73 | 880.44 K | 18.25 M |
| SA | Seabridge Gold | 31.77 | 2.65 B | 1.59 | 5.27 | 562.08 K | 17.86 M |
| EXP | Eagle Materials Inc | 26.7992 | 5.54 B | 0.451 | 1.71 | 579.29 K | 15.52 M |
| BKD | Brookdale Senior Living Inc | 17.88 | 2.14 B | 0.17 | 0.96 | 862.64 K | 15.42 M |
| NEU | Newmarket Corp | 65.9087 | 6.46 B | 1.0345 | 1.59 | 211.5 K | 13.94 M |
| KB | KB Financial Group Inc ADR | 24.5279 | 39.36 B | 0.269 | 1.11 | 553.68 K | 13.58 M |
| BHC | Bausch Health Companies Inc | 14.5853 | 3.09 B | 0.295 | 2.06 | 910.63 K | 13.28 M |
| LYB | Lyondellbasell Industries NV | 6.6931 | 20.65 B | 0.1386 | 2.11 | 1.76 M | 11.79 M |
| SAM | Boston Beer Company | 59.709 | 2.23 B | 1.1096 | 1.89 | 196.2 K | 11.71 M |
| KT | Korea Telecom Corp ADR | 10.3963 | 8.9 B | 0.0633 | 0.61 | 1.13 M | 11.7 M |
| HAE | Haemonetics Corp | 27.455 | 5.58 B | 0.32 | 1.18 | 385.04 K | 10.57 M |
| BCE | BCE Inc | 11.8775 | 19.91 B | 0.0926 | 0.79 | 864.8 K | 10.27 M |
| TX | Ternium S.A. ADR | 14.7723 | 10.63 B | 0.20 | 1.37 | 652.1 K | 9.63 M |
| FLO | Flowers Foods | 6.5159 | 1.27 B | 0.0426 | 0.66 | 1.21 M | 7.9 M |
| RGS | Regis Corp | 347.4264 | 1.9058 | 0.55 | 20.58 K | 7.15 M | |
| PHYS | Sprott Physical Gold Trust | 12.21 | 0.42 | 3.56 | 578.2 K | 7.06 M | |
| AIR | AAR Corp | 19.8439 | 4.35 B | 0.117 | 0.59 | 322.2 K | 6.39 M |
| CPA | Copa Holdings S.A. | 30.47 | 5.83 B | 0.1784 | 0.59 | 184.6 K | 5.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8488 | 4.19 B | 0.1368 | 2.04 | 818.8 K | 5.61 M |
| CAL | Caleres Inc | 12.946 | 455.47 M | 0.1013 | 0.79 | 393.7 K | 5.1 M |
| PEB | Pebblebrook Hotel Trust | 13.9409 | 2.41 B | 0.4295 | 3.18 | 358.4 K | 5 M |
| ORN | Orion Group Holdings Inc | 14.63 | 311.04 M | 0.26 | 1.81 | 306.9 K | 4.49 M |
| TIMB | Tim S.A. ADR | 8.3506 | 9.03 B | 0.1569 | 1.91 | 530.19 K | 4.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.6414 | 24.95 B | 0.272 | 0.67 | 106.4 K | 4.32 M |
| NNI | Nelnet Inc | 14.2373 | 4.47 B | 0.132 | 0.94 | 283.81 K | 4.04 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 11.5246 | 0.236 | 2.09 | 342.64 K | 3.95 M | |
| LRN | Stride Inc | 23.63 | 3.17 B | 0.20 | 0.85 | 161.64 K | 3.82 M |
| SCL | Stepan Company | 28.9299 | 1.51 B | 0.2341 | 0.82 | 127 K | 3.67 M |
| ENFY | Enlightify Inc. | 127.4891 | 1.58 K | 1.0309 | 0.82 | 27.77 K | 3.54 M |
| UTI | Universal Technical Institute Inc | 19.2571 | 1.22 B | 0.3185 | 1.68 | 163.28 K | 3.14 M |
| MUX | Mcewen Mining Inc | 33.7686 | 713.89 M | 1.1194 | 3.43 | 89.43 K | 3.02 M |
| ETD | Ethan Allen Interiors Inc | 9.7362 | 446.37 M | 0.1431 | 1.49 | 293.9 K | 2.86 M |
| GS-PD | The Goldman Sachs Group Inc | 7.6536 | 66.88 B | 0.2135 | 2.87 | 358 K | 2.74 M |
| GS-PA | The Goldman Sachs Group Inc | 7.5904 | 69.75 B | 0.1555 | 2.09 | 342.64 K | 2.6 M |
| PBT | Permian Basin Royalty Trust | 6.7188 | 1.41 B | 0.0747 | 1.12 | 372.7 K | 2.5 M |
| GTY | Getty Realty Corp | 9.0785 | 1.9 B | 0.1182 | 1.32 | 272.7 K | 2.48 M |
| AD | Array Digital Infrastructure, Inc. | 20.0608 | 2.36 B | 0.3773 | 1.92 | 118.3 K | 2.37 M |
| OXM | Oxford Industries | 13.8913 | 424.03 M | 0.1196 | 0.87 | 151.6 K | 2.11 M |
| CALX | Calix Inc | 11.02 | 2.02 B | 0.17 | 1.57 | 172.07 K | 1.9 M |
| GIC | Global Industrial CO | 9.7415 | 1.8 B | 0.0524 | 0.54 | 162.3 K | 1.58 M |
| MS-PA | Morgan Stanley | 9.034 | 66.67 B | 0.4226 | 4.91 | 169.41 K | 1.53 M |
| NOA | North American Construction Group Ltd | 7.1855 | 249.21 M | 0.0808 | 1.14 | 200.1 K | 1.44 M |
| AMN | Amn Healthcare Services Inc | 6.0505 | 1.45 B | 0.1033 | 1.74 | 236.2 K | 1.43 M |
| GHM | Graham Corp | 13.6337 | 1.01 B | 0.6981 | 5.4 | 96.5 K | 1.32 M |
| EXK | Endeavour Silver Corp | 3.3823 | 2.32 B | 0.0583 | 1.75 | 381.2 K | 1.29 M |
| IVR | Invesco Mortgage Capital Inc | 22.1502 | 544.43 M | 0.1451 | 0.66 | 53.01 K | 1.17 M |
| WFC-PL | Wells Fargo & Company | 423.0943 | 183.8 B | 5.2094 | 1.25 | 2.68 K | 1.13 M |
| ASA | ASA Gold and Precious Metals | 23.0543 | 897.65 M | 0.3412 | 1.5 | 44.4 K | 1.02 M |
| DHX | Dice Holdings | 7.81 | 189.86 M | 0.22 | 2.9 | 107.44 K | 839.07 K |
| BAC-PL | Bank of America Corporation | 337.5482 | 244.57 B | 5.8826 | 1.77 | 2.46 K | 829.69 K |
| IIIN | Insteel Industries | 9.0441 | 545.19 M | 0.0602 | 0.67 | 90.4 K | 817.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | 0.50 | 13.33 | 4.24 M | 18 M |
| PDGO | Paradigm Oil and Gas Inc | 10.00 | 0.50 | 5.26 | 650.06 K | 6.5 M | |
| BYDDY | BYD Company Limited | 75.50 | 77.5 B | 2.65 | 3.64 | 16.1 K | 1.22 M |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 1.60 | 3.88 | 23.72 K | 1.02 M |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | 0.70 | 4.58 | 25.8 K | 412.82 K |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 70.29 M | 2.43 | 7.09 | 9.05 K | 332.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.30 | 14.07 K | 0.12 | 2.32 | 61.82 K | 327.65 K |
| SGRCF | San Gold Corporation | 4.02 | 0.0362 | 0.91 | 79.25 K | 318.61 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.8894 | 785 | 0.1896 | 2.46 | 39.78 K | 313.85 K |
| HOKUQ | Hoku Corporation | 3.0299 | 0.0299 | 1 | 103.15 K | 312.53 K | |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 0.16 | 1.9 | 35.2 K | 301.35 K | |
| PROT | Proteonomix Inc | 4.84 | 791 | 0.04 | 0.83 | 19.45 K | 94.14 K |
| NPHC | Nutra Pharma Corp | 12.80 | 1.43 M | 0.40 | 3.23 | 7.35 K | 94.12 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.64 | 2.07 | 1.8 K | 56.74 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 0.64 | 0.99 | 770 | 50.27 K |
| SIMPQ | Simply Inc | 154.975 | 1.55 K | 19.975 | 14.8 | 189 | 29.29 K |
| YVRLF | Liquid Media Group Ltd. | 45.67 | 482 | 2.47 | 5.72 | 613 | 28 K |
| BAJFF | Camrova Resources Inc | 14.80 | 2.288 | 18.29 | 1.84 K | 27.23 K | |
| IZNN | IZON Network Inc | 63.75 | 6.80 | 11.94 | 250 | 15.94 K | |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 8 | 14.4 K |
| MRNJ | Metatron Inc | 13649.9844 | 156.00 | 1.16 | 1 | 13.65 K | |
| NKRSF | Niko Resources Ltd | 91.337 | 0.7338 | 0.81 | 135 | 12.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 577.6338 | 32.9221 | 6.04 | 12 | 6.93 K | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | 50.00 | 2.44 | 3 | 6.3 K | |
| ORBT | Orbit International Corporation | 3.322 | 8.33 M | 0.021 | 0.64 | 1.04 K | 3.47 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.40 | 14.29 | 290 | 928 |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 20.0001 | 12.9 | 3 | 525 |
| AXPWQ | Axion Power International Inc | 623000.00 | 9.6 K | 35000.00 | 5.95 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 42 | 9.009 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 242.0256 | 2.025 | 0.84 | 0 | 0 |