Gainers for 24 May 2010 from 00:00:00 until 23:59:59
Gainers for 24 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.21 | 15.85 B | 0.42 | 3.56 | 578.2 K |
| GSAT | Globalstar | 25.20 | 10.86 B | 1.50 | 6.33 | 195.53 K |
| SEB | Seaboard Corporation | 1392.3453 | 4.06 B | 23.2704 | 1.7 | 1.1 K |
| UUUU | Energy Fuels Inc | 13.50 | 3.57 B | 5.70 | 73.08 | 125 |
| NG | Novagold Resources Inc | 6.3104 | 3.35 B | 0.2351 | 3.87 | 2.91 M |
| TGB | Taseko Mines Ltd | 4.96 | 3.21 B | 0.04 | 0.81 | 1.96 M |
| SVM | Silvercorp Metals Inc | 6.0804 | 2.27 B | 0.3768 | 6.61 | 1.77 M |
| CET | Central Securities Corp | 7.6892 | 1.6 B | 0.0406 | 0.53 | 22.9 K |
| NAK | Northern Dynasty Minerals | 6.91 | 941.39 M | 0.06 | 0.88 | 311.15 K |
| IDR | Idaho Strategic Resources | 3.64 | 560.3 M | 0.546 | 17.65 | 1.84 K |
| GAU | Galiano Gold Inc | 5.71 | 522.43 M | 0.06 | 1.06 | 47.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5455 | 398.93 M | 0.0265 | 0.59 | 31 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 322.63 M | 0.14 | 3.13 | 160.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 281.71 M | 0.163 | 3.32 | 180.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3327 | 260.62 M | 0.0261 | 0.79 | 133.6 K |
| MINE | Mayfair Gold Corp. | 1125.00 | 189.33 M | 300.00 | 36.36 | 165 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 168.87 M | 140.00 | 6.06 | 6 |
| PED | Pedevco Corp | 5376.00 | 144.83 M | 672.00 | 14.29 | 0 |
| BCV | Bancroft Convertible Fund | 5.1221 | 140.18 M | 0.0276 | 0.54 | 17.6 K |
| VFL | Delaware Florida Insured Muni | 5.7638 | 138.86 M | 0.0678 | 1.19 | 6.3 K |
| SIF | Sifco Industries | 10.2817 | 137.02 M | 0.4002 | 4.05 | 1.5 K |
| WYY | Widepoint Corp | 7.90 | 110.74 M | 0.20 | 2.6 | 3.83 K |
| BDL | Flanigan's Enterprises | 6.2184 | 76.2 M | 0.0935 | 1.53 | 6.51 K |
| DIT | Amcon Distributing Company | 39.9918 | 61 M | 0.7072 | 1.8 | 1.3 K |
| OPTT | Ocean Power Tech Inc | 1110.00 | 50.49 M | 8.00 | 0.73 | 40.59 K |
| CPHI | China Pharma Holdings | 282.00 | 45.38 M | 2.00 | 0.71 | 356 |
| IGC | India Globalization Capital Inc | 12.20 | 26.32 M | 0.40 | 3.39 | 14.45 K |
| JOB | General Employment Enterprises | 3.801 | 22.09 M | 0.101 | 2.73 | 110 |
| TOVX | Theriva Biologics Inc | 11550.00 | 10.65 M | 875.00 | 8.2 | 26 |
| PLAG | Planet Green Holdings Corp | 750.00 | 8.05 M | 5.00 | 0.67 | 91 |
| DSS | Document Security Systems | 6418.8354 | 5.51 M | 290.8213 | 4.75 | 21 |
| PW | Power REIT | 9.7098 | 2.99 M | 0.5092 | 5.53 | 5.95 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | 0.15 | 3.33 | 233 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3937 | 4.5 T | 0.133 | 1.83 | 754.24 M |
| GOOGL | Alphabet Inc Class A | 11.843 | 4.37 T | 0.1267 | 1.08 | 173.65 M |
| GOOG | Alphabet Inc Class C | 11.7877 | 4.35 T | 0.1262 | 1.08 | 174.48 M |
| TMUS | T-Mobile US | 13.4472 | 191.15 B | 0.0797 | 0.6 | 3.73 M |
| BKNG | Booking Holdings Inc | 7.5839 | 159.95 B | 0.0746 | 0.99 | 57.5 M |
| CME | CME Group Inc | 33.6965 | 94.8 B | 0.4694 | 1.41 | 5.65 M |
| REGN | Regeneron Pharmaceuticals | 27.2062 | 83.19 B | 0.2483 | 0.92 | 673.8 K |
| TTWO | Take-Two Interactive Software | 10.82 | 47.41 B | 0.06 | 0.56 | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 18.6494 | 29.67 B | 0.413 | 2.26 | 3.04 M |
| SATS | Echostar Corp | 12.7565 | 26.67 B | 0.0656 | 0.52 | 116.17 K |
| DLTR | Dollar Tree Inc | 20.8767 | 24.86 B | 0.53 | 2.6 | 6.74 M |
| VRSK | Verisk Analytics Inc | 27.866 | 23.74 B | 0.2097 | 0.76 | 964.3 K |
| ULTA | Ulta Beauty Inc | 23.2894 | 23.59 B | 0.2275 | 0.99 | 244.1 K |
| FFIV | F5 Networks Inc | 67.32 | 23.22 B | 0.42 | 0.63 | 1.35 M |
| UTHR | United Therapeutic | 51.96 | 22.72 B | 0.45 | 0.87 | 693.67 K |
| RGLD | Royal Gold Inc | 39.9838 | 19.84 B | 0.4718 | 1.19 | 569.5 K |
| SSNC | SS&C Technologies | 7.0177 | 18.72 B | 0.3119 | 4.65 | 175.4 K |
| LSCC | Lattice Semicond | 4.80 | 18.19 B | 0.15 | 3.23 | 1.85 M |
| COO | Cooper Companies | 8.8998 | 15.01 B | 0.2362 | 2.73 | 3.05 M |
| HTHT | Huazhu Group Ltd ADR | 3.0788 | 13.23 B | 0.0256 | 0.84 | 14.55 K |
| ARWR | Arrowhead Pharma | 12.90 | 12.48 B | 0.20 | 1.57 | 14.57 K |
| CORT | Corcept Therapeutics | 3.12 | 12.35 B | 0.12 | 4 | 67.5 K |
| HALO | Halozyme Therapeutic | 6.795 | 12.17 B | 0.175 | 2.64 | 366.04 K |
| KTOS | Kratos Defns | 11.84 | 11.72 B | 0.07 | 0.59 | 77.89 K |
| SANM | Sanmina Corp | 14.46 | 10.67 B | 0.13 | 0.91 | 1.72 M |
| CYTK | Cytokinetics | 17.04 | 10.52 B | 0.48 | 2.9 | 33.8 K |
| SWKS | Skyworks Solutions | 11.7653 | 10.35 B | 0.2527 | 2.19 | 8.17 M |
| QRVO | Qorvo Inc | 19.24 | 8.56 B | 0.20 | 1.05 | 1.54 M |
| MTCH | Match Group Inc | 5.8497 | 8.43 B | 0.1795 | 3.17 | 5.95 M |
| URBN | Urban Outfitters Inc | 35.74 | 6.81 B | 0.19 | 0.53 | 3.47 M |
| LGND | Ligand Pharm | 5.0234 | 6.42 B | 0.1025 | 2.08 | 74.43 K |
| CRUS | Cirrus Logic Inc | 13.27 | 6.11 B | 0.40 | 3.11 | 4.31 M |
| NICE | Nice Ltd ADR | 28.3141 | 5.99 B | 0.3515 | 1.26 | 257.81 K |
| NXST | Nexstar Media Group Inc | 4.7755 | 5.91 B | 0.1607 | 3.48 | 28.36 K |
| MIDD | Middleby Corp | 17.8433 | 5.89 B | 0.16 | 0.9 | 616.53 K |
| CWST | Casella Waste Sys | 4.38 | 5.72 B | 0.08 | 1.86 | 45.74 K |
| IEP | Icahn Enterprises | 5.1003 | 5.28 B | 0.0259 | 0.51 | 15.43 K |
| IRDM | Iridium Comm Inc | 8.3052 | 5.23 B | 0.1316 | 1.61 | 496.9 K |
| JSM | SLM Cp 6% Sr Nt | 5.6147 | 5.09 B | 0.0851 | 1.54 | 33.23 K |
| AXTI | Axt Inc | 4.32 | 4.83 B | 0.13 | 3.1 | 385.04 K |
| DIOD | Diodes Inc | 19.28 | 4.65 B | 0.12 | 0.63 | 276.6 K |
| KLIC | Kulicke and Soffa | 5.913 | 4.53 B | 0.0608 | 1.04 | 1.62 M |
| LBTYB | Liberty Global Ord B | 10.7951 | 4.5 B | 0.3178 | 3.03 | 447 |
| ATRO | Astronics Cp | 4.9032 | 3.72 B | 0.0399 | 0.82 | 32.93 K |
| SHOO | Steven Maddens Ltd | 8.3244 | 3.58 B | 0.1043 | 1.27 | 1.96 M |
| USLM | U S Lime & Mineral | 6.342 | 3.45 B | 0.081 | 1.29 | 41 K |
| GBDC | Golub Capital Bdc | 3.4336 | 3.41 B | 0.1087 | 3.27 | 44.72 K |
| CLDX | Celldex Therapeutics | 105.15 | 3.37 B | 0.60 | 0.57 | 65.42 K |
| IAC | Iac Interactivecorp | 3.6726 | 3.28 B | 0.1126 | 3.16 | 9.51 M |
| ARLP | Alliance Resource Pt | 5.546 | 3.19 B | 0.0665 | 1.21 | 254.38 K |
| SBLK | Star Bulk Carriers | 86.5361 | 3.17 B | 0.6606 | 0.77 | 1.55 K |
| PPLI | People Incorporated | 3.6726 | 3.02 B | 0.1126 | 3.16 | 9.51 M |
| AGYS | Agilysys Inc | 7.19 | 3.02 B | 0.26 | 3.75 | 129.39 K |
| SPSC | Sps Commerce Inc | 6.285 | 2.69 B | 0.035 | 0.56 | 31.2 K |
| EEFT | Euronet Worldwide | 13.81 | 2.65 B | 0.10 | 0.73 | 368.75 K |
| AXGN | Axogen Inc | 3.49 | 2.59 B | 0.04 | 1.16 | 1.7 K |
| NKTR | Nektar Therapeutics | 180.15 | 2.53 B | 4.50 | 2.56 | 61.19 K |
| BCRX | Biocryst Pharma Inc | 7.26 | 2.51 B | 0.26 | 3.71 | 759.37 K |
| NWL | Newell Rubbermaid Inc | 9.3089 | 2.51 B | 0.0586 | 0.63 | 5.02 M |
| VCEL | Vericel Corproation | 28.60 | 2.25 B | 0.20 | 0.7 | 4.65 K |
| JBLU | Jetblue Airways Cp | 5.73 | 2.13 B | 0.11 | 1.96 | 6.01 M |
| CNXN | PC Connection Inc | 5.2306 | 2.08 B | 0.0959 | 1.87 | 29.36 K |
| QUBT | Quantum Computing Inc | 40.00 | 2.01 B | 6.00 | 17.65 | 111 |
| PDFS | Pdf Solutions Inc | 4.82 | 1.99 B | 0.05 | 1.05 | 37.7 K |
| PRDO | Perdoceo Education Corp | 27.6409 | 1.97 B | 0.2075 | 0.76 | 1.01 M |
| LMAT | Lemaitre Vascular | 4.4396 | 1.86 B | 0.0502 | 1.14 | 2.64 K |
| SRPT | Sarepta Therapeutics | 8.34 | 1.81 B | 0.30 | 3.73 | 87.6 K |
| DCOM | Dime Community Bancshares Inc | 9.4969 | 1.77 B | 0.0623 | 0.66 | 3.2 K |
| OMCL | Omnicell Inc | 13.12 | 1.7 B | 0.09 | 0.69 | 172.45 K |
| ICFI | Icf International | 21.2191 | 1.66 B | 0.2373 | 1.13 | 51 K |
| FORTY | Formula Sys [1985] ADR | 9.0471 | 1.65 B | 0.6258 | 7.43 | 35.45 K |
| BJRI | Bj's Restaurants Inc | 22.7004 | 1.46 B | 0.2433 | 1.08 | 339.98 K |
| OSBC | Old Second Bancorp | 4.02 | 1.3 B | 0.1459 | 3.77 | 95.02 K |
| NVAX | Novavax Inc | 47.60 | 1.3 B | 1.40 | 3.03 | 42.99 K |
| LQDT | Liquidity Services | 13.27 | 1.28 B | 0.70 | 5.57 | 281.9 K |
| DMLP | Dorchester Minls | 6.4188 | 1.28 B | 0.1416 | 2.26 | 50.52 K |
| MNKD | Mannkind Corp | 25.30 | 1.26 B | 0.55 | 2.22 | 417.86 K |
| HLIT | Harmonic Inc | 5.63 | 1.26 B | 0.06 | 1.08 | 633.88 K |
| CBRL | Cracker Barrel | 27.034 | 1.25 B | 0.6379 | 2.42 | 569.4 K |
| STAA | Staar Surgical Company | 4.87 | 1.25 B | 0.05 | 1.04 | 78.5 K |
| PFBC | Preferred Bank LA | 6.6608 | 1.25 B | 0.0748 | 1.14 | 13.32 K |
| SVRA | Savara Inc | 137.90 | 1.17 B | 5.60 | 4.23 | 5.05 K |
| NBN | Northeast Bncp | 11.1394 | 1.15 B | 0.3454 | 3.2 | 1.85 K |
| GLDD | Great Lakes Drg Dock | 4.9599 | 1.14 B | 0.0377 | 0.77 | 531.48 K |
| GPRE | Green Plains Inc | 10.1422 | 1.06 B | 0.1062 | 1.06 | 309.06 K |
| CRAI | Cra International | 19.4017 | 1.06 B | 0.1388 | 0.72 | 77.8 K |
| MBWM | Mercantile Bank Corp | 3.387 | 1.05 B | 0.0933 | 2.83 | 51.52 K |
| APEI | American Public Education | 41.88 | 869.3 M | 0.23 | 0.55 | 108.95 K |
| EGBN | Eagle Bancorp Inc | 9.0281 | 842.75 M | 0.0852 | 0.95 | 70.73 K |
| FEIM | Frequency Elcts Inc | 3.9686 | 800.85 M | 0.0619 | 1.58 | 3.2 K |
| KELYB | Kelly Services Inc Cl B | 12.3756 | 790.46 M | 0.1815 | 1.49 | 100 |
| DJCO | Daily Journal Cp | 70.80 | 773.32 M | 0.70 | 1 | 200 |
| CRESY | Cresud Sacif ADR | 6.6275 | 766.7 M | 0.0395 | 0.6 | 52.99 K |
| CASS | Cass Information Sys | 13.8637 | 731.94 M | 0.1475 | 1.08 | 12.77 K |
| SLRC | Slr Investment Corp | 4.5213 | 707.57 M | 0.0244 | 0.54 | 159.25 K |
| PKOH | Park Ohio Hld Cp | 11.1407 | 693.49 M | 0.3391 | 3.14 | 30.43 K |
| GYRE | Gyre Therapeutics Inc | 16745.4395 | 652.03 M | 304.0664 | 1.85 | 33 |
| GOOD | Gladstone Comml | 4.1913 | 623.51 M | 0.0349 | 0.84 | 58.46 K |
| CTRN | Citi Trends Inc | 31.4167 | 617.82 M | 1.6987 | 5.72 | 309.98 K |
| SFST | Southern First Bancs | 4.2549 | 598.76 M | 0.1806 | 4.43 | 1.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 18.3937 | 435.1 B | 0.097 | 0.53 | 32.82 M |
| HD | Home Depot | 22.6873 | 332.7 B | 0.1366 | 0.61 | 24.26 M |
| BML-PG | Bank of America Corporation | 7.7878 | 260.07 B | 0.1571 | 2.06 | 10.9 K |
| BML-PL | Bank of America Corporation | 6.9704 | 242.21 B | 0.196 | 2.89 | 89.58 K |
| BAC-PL | Bank of America Corporation | 337.5482 | 241.96 B | 5.8826 | 1.77 | 2.46 K |
| BML-PJ | Bank of America Corporation | 8.1271 | 231.21 B | 0.0675 | 0.84 | 31.46 K |
| BAC-PE | Bank of America Corporation | 7.5119 | 231.06 B | 0.1641 | 2.23 | 40.88 K |
| C | Citigroup Inc | 27.7709 | 226.82 B | 0.2204 | 0.8 | 84.3 M |
| ABT | Abbott Laboratories | 16.1519 | 187.95 B | 0.2106 | 1.32 | 26.97 M |
| WFC-PL | Wells Fargo & Company | 423.0943 | 187.68 B | 5.2094 | 1.25 | 2.68 K |
| SYK | Stryker Corp | 43.5182 | 132.64 B | 0.3928 | 0.91 | 2.79 M |
| MDT | Medtronic Inc | 27.3505 | 112.12 B | 0.2087 | 0.77 | 8.11 M |
| ACN | Accenture Plc | 28.3573 | 109.08 B | 0.1479 | 0.52 | 3.26 M |
| USB-PH | U.S. Bancorp | 11.804 | 77.4 B | 0.0771 | 0.66 | 27.33 K |
| CNI | Canadian National Railway | 21.2001 | 75.7 B | 0.1271 | 0.6 | 1.99 M |
| GS-PA | The Goldman Sachs Group Inc | 7.5904 | 70.98 B | 0.1555 | 2.09 | 342.64 K |
| URI | United Rentals | 11.5155 | 70.8 B | 0.0775 | 0.68 | 1.6 M |
| MS-PA | Morgan Stanley | 9.034 | 68.38 B | 0.4226 | 4.91 | 169.41 K |
| GS-PD | The Goldman Sachs Group Inc | 7.6536 | 68.12 B | 0.2135 | 2.87 | 358 K |
| TEL | TE Connectivity Ltd | 20.9698 | 62.04 B | 0.1639 | 0.79 | 3.8 M |
| WPM | Wheaton Precious Metals | 14.9576 | 60.58 B | 0.2476 | 1.68 | 8.24 M |
| DAL | Delta Air Lines Inc | 11.5996 | 58.67 B | 0.1035 | 0.9 | 9.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.4503 | 57.65 B | 0.6868 | 1.77 | 300 |
| EW | Edwards Lifesciences Corp | 8.3542 | 52.75 B | 0.1542 | 1.88 | 6.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.7282 | 47.45 B | 0.7115 | 2.22 | 2.93 K |
| WDS | Woodside Energy Group Ltd | 18.9361 | 45.46 B | 0.7494 | 4.12 | 2.81 K |
| SPG-PJ | Simon Property Group Inc | 27.6173 | 45.07 B | 0.5827 | 2.16 | 1.73 K |
| FNV | Franco Nev Corp | 24.4065 | 42.61 B | 0.9279 | 3.95 | 8.1 K |
| KB | KB Financial Group Inc ADR | 24.5279 | 42.39 B | 0.269 | 1.11 | 553.68 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.7998 | 42.11 B | 0.8966 | 2 | 9.49 M |
| WAT | Waters Corp | 66.21 | 40.43 B | 0.71 | 1.08 | 1.79 M |
| EC | Ecopetrol S.A. ADR | 7.6557 | 35.05 B | 0.0774 | 1.02 | 58.1 K |
| TPR | Tapestry Inc | 25.2453 | 33.29 B | 0.202 | 0.81 | 5.32 M |
| MLM | Martin Marietta Materials | 76.4335 | 33.01 B | 0.6231 | 0.82 | 859.74 K |
| RMD | Resmed Inc | 25.7434 | 31.92 B | 0.4021 | 1.59 | 2.13 M |
| WSM | Williams-Sonoma | 10.2071 | 29.53 B | 0.1533 | 1.52 | 6.41 M |
| CRS | Carpenter Technology Corp | 28.538 | 27.81 B | 0.6074 | 2.17 | 980.5 K |
| DG | Dollar General Corp | 25.9918 | 27 B | 0.3984 | 1.56 | 1.7 M |
| CHD | Church & Dwight Company | 13.0473 | 24.5 B | 0.1234 | 0.95 | 2.08 M |
| RL | Ralph Lauren Corp | 65.5532 | 24.23 B | 0.5018 | 0.77 | 1.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.6414 | 22.45 B | 0.272 | 0.67 | 106.4 K |
| BCE | BCE Inc | 11.8775 | 21.02 B | 0.0926 | 0.79 | 864.8 K |
| BCH | Banco DE Chile ADR | 7.6003 | 20.96 B | 0.063 | 0.84 | 20.22 K |
| THC | Tenet Healthcare Corp | 22.16 | 20.93 B | 0.68 | 3.17 | 3.1 M |
| LYB | Lyondellbasell Industries NV | 6.6931 | 20.24 B | 0.1386 | 2.11 | 1.76 M |
| MGA | Magna International | 11.2487 | 18.7 B | 0.0799 | 0.72 | 2.79 M |
| PKX | Posco ADR | 53.665 | 17.65 B | 0.2718 | 0.51 | 678.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1162 | 17.03 B | 1.3186 | 6.34 | 2.01 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6825 | 16.62 B | 0.0451 | 0.59 | 17.78 M |
| JLL | Jones Lang Lasalle Inc | 68.6803 | 16.44 B | 0.5425 | 0.8 | 631.63 K |
| CLH | Clean Harbors | 31.055 | 16.36 B | 0.735 | 2.42 | 932.04 K |
| WPC | W.P. Carey & Co. Llc | 10.7009 | 16.1 B | 0.1883 | 1.79 | 41.8 K |
| EMA | Emera Inc | 10.9245 | 15.52 B | 0.1203 | 1.11 | 500 |
| BAX | Baxter International Inc | 19.2059 | 14.36 B | 0.5281 | 2.83 | 20.5 M |
| HBM | Hudbay Minerals Inc | 9.5352 | 12.4 B | 0.1468 | 1.56 | 700 |
| OC | Owens Corning Inc | 25.4177 | 12.16 B | 0.435 | 1.74 | 2.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9742 | 11.53 B | 0.1302 | 1.66 | 2.82 M |
| TX | Ternium S.A. ADR | 14.7723 | 10.72 B | 0.20 | 1.37 | 652.1 K |
| IAG | Iamgold Corp | 15.358 | 10.52 B | 0.3455 | 2.3 | 3.17 M |
| EGO | Eldorado Gold Corp | 76.9409 | 10.2 B | 1.7682 | 2.35 | 1.01 M |
| EDU | New Oriental Education & Technology Group ADR | 20.7317 | 9.68 B | 0.3519 | 1.73 | 880.44 K |
| TTC | Toro Company | 10.5649 | 9.4 B | 0.3505 | 3.43 | 2.28 M |
| AG | First Majestic Silver | 3.5009 | 9.29 B | 0.1479 | 4.41 | 58.2 K |
| TIMB | Tim S.A. ADR | 8.3506 | 8.79 B | 0.1569 | 1.91 | 530.19 K |
| KT | Korea Telecom Corp ADR | 10.3963 | 8.72 B | 0.0633 | 0.61 | 1.13 M |
| CAE | Cae Inc | 7.587 | 8.64 B | 0.0935 | 1.25 | 37.5 K |
| NEU | Newmarket Corp | 65.9087 | 8.37 B | 1.0345 | 1.59 | 211.5 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.6056 | 7.51 B | 0.1946 | 2.31 | 51.45 K |
| AXS | Axis Capital Holdings | 19.0841 | 7.43 B | 0.3293 | 1.76 | 1.94 M |
| CHE | Chemed Inc | 51.7127 | 7.18 B | 2.8916 | 5.92 | 472.71 K |
| LUMN | Centurylink | 12.1689 | 6.85 B | 0.1483 | 1.23 | 5.38 M |
| EXP | Eagle Materials Inc | 26.7992 | 6.47 B | 0.451 | 1.71 | 579.29 K |
| OGC | OceanaGold Corporation | 6.9607 | 6.38 B | 0.2201 | 3.27 | 1.27 K |
| FLG | Flagstar Financial, Inc. | 19.6545 | 5.84 B | 0.1395 | 0.71 | 1.82 M |
| AIR | AAR Corp | 19.8439 | 5.74 B | 0.117 | 0.59 | 322.2 K |
| CPA | Copa Holdings S.A. | 30.47 | 5.58 B | 0.1784 | 0.59 | 184.6 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8488 | 4.79 B | 0.1368 | 2.04 | 818.8 K |
| NNI | Nelnet Inc | 14.2373 | 4.53 B | 0.132 | 0.94 | 283.81 K |
| RHI | Robert Half International Inc | 17.3706 | 4.37 B | 0.1365 | 0.79 | 1.98 M |
| PVH | Phillips-Van Heusen Corp | 52.9641 | 4.07 B | 1.2684 | 2.45 | 2.23 M |
| PII | Polaris Industries Inc | 19.7889 | 3.97 B | 0.3458 | 1.78 | 2.76 M |
| HAE | Haemonetics Corp | 27.455 | 3.94 B | 0.32 | 1.18 | 385.04 K |
| STNG | Scorpio Tankers Inc | 80.0839 | 3.83 B | 5.3168 | 7.11 | 7.58 K |
| SMG | Scotts Miracle-Gro Company | 28.064 | 3.63 B | 0.6657 | 2.43 | 978.2 K |
| ASH | Ashland Global Holdings Inc | 20.0166 | 3.45 B | 0.1155 | 0.58 | 3.11 M |
| SA | Seabridge Gold | 31.77 | 3.36 B | 1.59 | 5.27 | 562.08 K |
| BKD | Brookdale Senior Living Inc | 17.88 | 3.36 B | 0.17 | 0.96 | 862.64 K |
| LRN | Stride Inc | 23.63 | 3.33 B | 0.20 | 0.85 | 161.64 K |
| AEO | American Eagle Outfitters | 8.6914 | 3.07 B | 0.0742 | 0.86 | 5.72 M |
| EXK | Endeavour Silver Corp | 3.3823 | 3.03 B | 0.0583 | 1.75 | 381.2 K |
| AD | Array Digital Infrastructure, Inc. | 20.0608 | 3.03 B | 0.3773 | 1.92 | 118.3 K |
| BANC | First Pactrust Bancorp | 5.5465 | 3 B | 0.1019 | 1.87 | 1.2 K |
| CUBI | Customers Bancorp | 6.8547 | 2.78 B | 0.1997 | 3 | 110 |
| KMT | Kennametal Inc | 18.7213 | 2.41 B | 0.1516 | 0.82 | 1.24 M |
| CALX | Calix Inc | 11.02 | 2.4 B | 0.17 | 1.57 | 172.07 K |
| BHC | Bausch Health Companies Inc | 14.5853 | 2.37 B | 0.295 | 2.06 | 910.63 K |
| GTY | Getty Realty Corp | 9.0785 | 2.01 B | 0.1182 | 1.32 | 272.7 K |
| PEB | Pebblebrook Hotel Trust | 13.9409 | 2 B | 0.4295 | 3.18 | 358.4 K |
| LXP-PC | Lexington Realty Trust | 12.6127 | 1.98 B | 0.0754 | 0.6 | 100 |
| SAM | Boston Beer Company | 59.709 | 1.86 B | 1.1096 | 1.89 | 196.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.50 | 107.13 B | 2.65 | 3.64 | 16.1 K |
| ORBT | Orbit International Corporation | 3.322 | 13.27 M | 0.021 | 0.64 | 1.04 K |
| HEWA | Healthwarehouse.Com | 3.20 | 6.83 M | 0.40 | 14.29 | 290 |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 8 |
| VALV | Shengkai Innovations Inc | 16.00 | 1.72 M | 0.70 | 4.58 | 25.8 K |
| MRNJ | Metatron Inc | 13649.9844 | 1.52 M | 156.00 | 1.16 | 1 |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 20.0001 | 12.9 | 3 |
| NPHC | Nutra Pharma Corp | 12.80 | 715.97 K | 0.40 | 3.23 | 7.35 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 80.64 K | 0.50 | 13.33 | 4.24 M |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 70.27 K | 9.009 | 5 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.30 | 14.07 K | 0.12 | 2.32 | 61.82 K |
| AXPWQ | Axion Power International Inc | 623000.00 | 9.6 K | 35000.00 | 5.95 | 0 |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 3.56 K | 0.16 | 1.9 | 35.2 K |
| SIMPQ | Simply Inc | 154.975 | 1.55 K | 19.975 | 14.8 | 189 |
| PROT | Proteonomix Inc | 4.84 | 791 | 0.04 | 0.83 | 19.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8894 | 785 | 0.1896 | 2.46 | 39.78 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.64 | 2.07 | 1.8 K |
| YVRLF | Liquid Media Group Ltd. | 45.67 | 482 | 2.47 | 5.72 | 613 |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 0.64 | 0.99 | 770 |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 1.60 | 3.88 | 23.72 K |
| BAJFF | Camrova Resources Inc | 14.80 | 2.288 | 18.29 | 1.84 K | |
| IZNN | IZON Network Inc | 63.75 | 6.80 | 11.94 | 250 | |
| HMNY | Helios and Matheson Analytics Inc | 577.6338 | 32.9221 | 6.04 | 12 | |
| PDGO | Paradigm Oil and Gas Inc | 10.00 | 0.50 | 5.26 | 650.06 K | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | 50.00 | 2.44 | 3 | |
| HOKUQ | Hoku Corporation | 3.0299 | 0.0299 | 1 | 103.15 K | |
| SGRCF | San Gold Corporation | 4.02 | 0.0362 | 0.91 | 79.25 K | |
| NKRSF | Niko Resources Ltd | 91.337 | 0.7338 | 0.81 | 135 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 242.0256 | 2.025 | 0.84 | 0 |