Gainers for 9 June 2010 from 00:00:00 until 23:59:59

Gainers for 9 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1020.00 6.16 M 14.00 1.39 29.37 K 29.96 M
TGB Taseko Mines Ltd 4.91 2.56 B 0.06 1.24 2.29 M 11.22 M
NOG Northern Oil and Gas 109.1179 2.64 B 1.1332 1.05 66.71 K 7.28 M
FSP Franklin Street Properties 5.0526 43.84 M 0.1532 3.13 399.6 K 2.02 M
NAK Northern Dynasty Minerals 6.87 339.25 M 0.15 2.23 256.1 K 1.76 M
AGIG AGIG 1383.7379 36 M 40.7345 3.03 1.02 K 1.41 M
CQP Cheniere Energy Partners LP 5.4174 29.72 B 0.0697 1.3 155.25 K 841.05 K
STXS Stereotaxis Inc 33.2209 85.17 M 0.5631 1.72 21.8 K 724.05 K
ITP IT Tech Packaging Inc 81.0798 978.9 K 1.0704 1.34 6.35 K 514.53 K
LCTX Lineage Cell Therapeutics Inc 5.02 250.45 M 0.0858 1.74 68.35 K 343.11 K
PLAG Planet Green Holdings Corp 677.50 5.13 M 22.50 3.44 293 198.51 K
CVM Cel-Sci Corp 3600.00 20.93 M 75.00 2.13 55 198 K
INTT Intest Corp 3.3069 189.31 M 0.058 1.79 58.28 K 192.72 K
ACU Acme United Corp 8.5748 269.21 M 0.3963 4.85 15.2 K 130.34 K
GLU Gabelli Global Utility 6.1876 114.2 M 0.0624 1.02 20.5 K 126.85 K
CVU CPI Aerostructures 8.7699 61.08 M 0.1099 1.27 11.7 K 102.61 K
SIF Sifco Industries 10.4628 126.01 M 0.1334 1.29 8.5 K 88.93 K
CATX Perspective Therapeutics Inc 12.20 96.16 M 0.40 3.39 7.07 K 86.25 K
AUMN Golden Minerals Company 199.75 3.45 M 7.25 3.77 322 64.32 K
MPU Mega Matrix Corp 3.6304 4.38 M 0.0198 0.55 17 K 61.72 K
MXC Mexco Energy Corp 7.811 23.15 M 0.4458 6.05 7.7 K 60.14 K
LODE Comstock Mining Inc 367.50 120.17 M 17.50 5 162 59.53 K
REED Reed's, Inc. 576.2869 24.07 M 40.3134 7.52 87 50.14 K
BHB Bar Harbor Bankshares 6.8002 693.94 M 0.0995 1.48 5.17 K 35.19 K
BKTI Bk Technologies Inc 10.4048 252.1 M 0.279 2.76 3.04 K 31.59 K
FRD Friedman Industries Inc 3.6114 275.24 M 0.0271 0.76 5.8 K 20.95 K
BDL Flanigan's Enterprises 6.0398 119.56 M 0.1276 2.16 3.4 K 20.54 K
CVR Chicago Rivet & Machine Company 10.0158 9.52 M 0.144 1.46 1.9 K 19.03 K
USBC USBC, Inc. 1500.00 142.11 M 540.00 56.25 10 15 K
COHN Cohen & CO Inc 13.191 30.74 M 0.4365 3.42 1.07 K 14.18 K
NEN New England Realty Associates 12.8993 159.52 M 0.1052 0.82 900 11.61 K
IBIO Ibio Inc 5600.00 48.92 M 100.00 1.82 2 11.2 K
CMT Core Molding Technologies Inc 5.0444 200.01 M 0.0396 0.79 1.9 K 9.58 K
GBR New Concept Energy Inc 3.67 4.06 M 0.37 11.21 1.9 K 6.97 K
EP Empire Petroleum Corp 7.4498 99.85 M 2.7937 60 917 6.83 K
ACCS Access Newswire Inc 3.0427 13.34 M 1.1187 58.14 1.5 K 4.56 K
JOB General Employment Enterprises 3.796 722.86 M 0.696 22.45 860 3.26 K
ELLO Ellomay Capital Ltd 5.644 252.16 M 0.2919 5.45 400 2.26 K
OPHC Optimumbank Hlds 108.80 113.17 M 10.24 10.39 4 435.2
UUUU Energy Fuels Inc 8.00 1.77 B 0.675 9.22 20 160
UAVS Ageagle Aerial Systems Inc 258730.7813 22.74 M 108741.9219 72.5 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.38 621.72 B 2.39 3.32 436.98 K 32.5 M
CL Crude Oil 74.38 2.39 3.32 436.98 K 32.5 M
BZ Brent Crude 74.27 1.97 2.72 142.45 K 10.58 M
KC Coffee 134.45 0.90 0.67 16.29 K 2.19 M
CT Cotton 81.82 3.38 4.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKAM Akamai Technologies 41.82 12.44 B 1.30 3.21 6.13 M 256.33 M
SBUX Starbucks Corporation 10.5211 122.29 B 0.184 1.78 23.72 M 249.57 M
MDLZ Mondelez Intl Inc 19.7476 84.25 B 0.1641 0.84 11.47 M 226.41 M
COST Costco Wholesale 40.9455 483.99 B 0.5278 1.31 4.93 M 201.73 M
UAL United Airlines Holdings Inc 21.34 36.14 B 0.51 2.45 9.07 M 193.53 M
MAR Marriot International 26.2661 109.35 B 0.2989 1.15 6.34 M 166.57 M
ZION Zions Bancorp 16.7979 9.63 B 0.199 1.2 9.79 M 164.5 M
ROST Ross Stores Inc 11.8799 76.1 B 0.2136 1.83 13.64 M 162.01 M
ADSK Autodesk Inc 26.44 54.23 B 0.14 0.53 5.9 M 156.04 M
HST Host Marriott Financial Trust 8.159 17.73 B 0.1335 1.66 17.84 M 145.59 M
STX Seagate Technology 7.488 125.14 B 0.0413 0.55 18.94 M 141.86 M
VTRS Viatris Inc 14.5563 23.74 B 0.1053 0.73 9.72 M 141.48 M
EQIX Equinix Inc 61.4215 106.19 B 1.6409 2.74 2.23 M 136.8 M
VRSN Verisign Inc 23.4497 28.03 B 0.3439 1.49 5.83 M 136.73 M
ILMN Illumina Inc 41.5078 31.68 B 0.5156 1.26 2.46 M 101.99 M
VECO Veeco Instrument 32.31 2.47 B 0.45 1.41 2.3 M 74.2 M
DLTR Dollar Tree Inc 20.47 26.51 B 0.1633 0.8 3.48 M 71.14 M
FLEX Flextronics Intl Ltd 4.7061 28.86 B 0.1091 2.37 13.7 M 64.48 M
CAR Avis Budget Group 9.7291 4.44 B 0.2185 2.3 6.11 M 59.48 M
NWL Newell Rubbermaid Inc 9.5792 2.45 B 0.0941 0.99 5.89 M 56.43 M
ERIC Ericsson ADR 6.0575 34.38 B 0.1137 1.91 9.29 M 56.24 M
SLM SLM Corp 3.1459 3.12 B 0.0629 2.04 17.68 M 55.61 M
CRUS Cirrus Logic Inc 13.36 6.07 B 0.32 2.45 3.57 M 47.68 M
VIAV Viavi Solutions 5.8502 8 B 0.0341 0.59 7.93 M 46.37 M
VOD Vodafone Grp Plc ADR 8.6017 35.89 B 0.0781 0.92 5.23 M 44.95 M
MELI MercadoLibre Inc 51.5119 74.78 B 1.4632 2.92 751.97 K 38.74 M
HAS Hasbro Inc 23.0944 16.99 B 0.1983 0.87 1.67 M 38.66 M
FOSL Fossil Group 36.55 516.87 M 1.13 3.19 1.02 M 37.11 M
RYAAY Ryanair Hlds Plc ADR 8.4259 29.98 B 0.0583 0.7 4.3 M 36.25 M
AZN Astrazeneca Plc ADR 21.7653 285.96 B 0.1327 0.61 1.62 M 35.17 M
MNST Monster Beverage Cp 3.20 89.27 B 0.0367 1.16 10.9 M 34.88 M
CMPR Cimpress N.V. Ord 47.66 1.39 B 2.04 4.47 729.17 K 34.75 M
AVT Avnet Inc 19.7294 7.04 B 0.1453 0.74 1.68 M 33.06 M
TRMB Trimble Navigation 14.125 12.8 B 0.425 3.1 2.33 M 32.84 M
CROX Crocs Inc 9.83 7.17 B 0.30 3.15 3.29 M 32.36 M
CAKE Cheesecake Fact 18.6605 5.29 B 0.2768 1.51 1.67 M 31.13 M
ITRI Itron Inc 64.12 4.23 B 1.15 1.83 460.21 K 29.51 M
PLCE Children's Place Inc 44.0372 9.93 M 0.4946 1.14 644.92 K 28.4 M
NWS News Cp Cl B 13.0111 15.69 B 0.1142 0.89 2.08 M 27.03 M
SIRI Sirius XM Holdings 7.6269 10.68 B 0.0795 1.05 3.39 M 25.83 M
UTHR United Therapeutic 51.50 25.27 B 0.29 0.57 479.11 K 24.67 M
SMTC Semtech Corp 17.01 11.15 B 0.24 1.43 1.4 M 23.86 M
NKTR Nektar Therapeutics 177.45 1.27 B 8.70 5.16 119.7 K 21.24 M
COO Cooper Companies 8.9495 11.83 B 0.0746 0.84 2.36 M 21.1 M
ODFL Old Dominion Freight Line Inc 4.8084 35.37 B 0.1858 4.02 4.37 M 21.02 M
ULTA Ulta Beauty Inc 21.6577 27.83 B 0.4747 2.24 930.3 K 20.15 M
DHC Diversified Healthcare Trust 8.5615 1.77 B 0.0874 1.03 1.87 M 15.97 M
IDXX Idexx Laboratories 31.09 54.99 B 0.445 1.45 512.53 K 15.93 M
DRH Diamondrock Hospitality Company Common Stock 5.4612 2.95 B 0.1728 3.27 2.9 M 15.86 M
TRI Thomson Reuters Corporation Common Shares 22.2495 47.36 B 0.15 0.68 689.6 K 15.34 M
BRKR Bruker Corp 11.7545 9.19 B 0.278 2.42 1.29 M 15.19 M
LAMR Lamar Advertis A 15.1048 16.21 B 0.2293 1.54 1.01 M 15.19 M
WERN Werner Enterprise 13.9912 1.66 B 0.2858 2.09 1.04 M 14.56 M
SANM Sanmina Corp 13.37 8.82 B 0.11 0.83 1.08 M 14.39 M
VEON Veon Ltd ADR 208.8613 5.17 B 2.2072 1.07 64.75 K 13.52 M
MLCO Melco Resorts & Entertainment ADR 3.0772 1.5 B 0.0398 1.31 4.38 M 13.49 M
POOL Pool Corp 18.5842 7.65 B 0.2666 1.46 697 K 12.95 M
KLIC Kulicke and Soffa 5.7304 3.79 B 0.2695 4.94 2.24 M 12.85 M
SHOO Steven Maddens Ltd 8.0676 3.01 B 0.1651 2.09 1.59 M 12.81 M
PEGA Pegasystems Inc 6.8563 5.24 B 0.3549 5.46 1.79 M 12.29 M
CBRL Cracker Barrel 26.0123 1.45 B 0.5352 2.1 464.9 K 12.09 M
MSTR Strategy 7.273 48.43 B 0.047 0.65 1.6 M 11.62 M
MPWR Monolithic Power Sys 15.3368 70.59 B 0.3332 2.22 733.7 K 11.25 M
CVLT Commvault Systems 21.37 6.8 B 0.35 1.67 509.44 K 10.89 M
OLED Universal Display 16.8747 4.05 B 1.1777 7.5 615.28 K 10.38 M
HAIN Hain Celestial Group 11.095 12.87 M 0.10 0.91 914.2 K 10.14 M
ZBRA Zebra Technologies 26.39 14.97 B 0.30 1.15 364.13 K 9.61 M
DPZ Domino's Pizza Inc Common Stock 9.7351 10.96 B 0.1191 1.24 932.6 K 9.08 M
LIVN Livanova Plc OR Sh 22.28 4.97 B 0.40 1.83 377.93 K 8.42 M
UFPI Universal Forest Prd 9.1799 4.32 B 0.1314 1.45 898.5 K 8.25 M
INVA Innoviva Inc 11.0191 1.35 B 0.0973 0.89 742.74 K 8.18 M
RRGB Red Robin Gourmet Burgers Inc 18.05 166.92 M 0.65 3.74 415.48 K 7.5 M
TXRH Texas Roadhouse Inc 11.0378 12.21 B 0.095 0.87 658.95 K 7.27 M
UCB United Community Banks, Inc. 14.9057 4.46 B 0.2317 1.58 486.43 K 7.25 M
PENN Penn Natl Gaming Inc 5.4502 2.35 B 0.2103 4.01 1.28 M 6.96 M
OSIS O S I Systems Inc 27.13 3.08 B 0.70 2.65 254.48 K 6.9 M
EZPW Ezcorp Inc 17.80 1.66 B 0.17 0.96 387.08 K 6.89 M
KALU Kaiser Aluminum 23.1509 1.81 B 0.2203 0.96 284.25 K 6.58 M
RBCN Rubicon Technology 254.00 44.64 M 2.90 1.15 25.73 K 6.54 M
SSYS Stratasys Ltd 22.65 511.76 M 0.38 1.71 281.05 K 6.37 M
RBBN Ribbon Communications Inc 12.80 259.8 M 0.20 1.59 467.52 K 5.98 M
NWE Northwestern Corp 13.4585 5.27 B 0.1407 1.06 438.4 K 5.9 M
CTRN Citi Trends Inc 30.8007 359.01 M 1.7454 6.01 187.56 K 5.78 M
TILE Interface Inc 9.4938 1.81 B 0.3185 3.47 601.5 K 5.71 M
CAAS China Automotive Sys 13.7392 128.67 M 0.1882 1.39 413.38 K 5.68 M
ANDE Andersons Inc 15.2748 1.85 B 0.1504 0.99 354.15 K 5.41 M
COLM Columbia Sportswear 19.3318 3.67 B 0.1738 0.91 272.8 K 5.27 M
EEFT Euronet Worldwide 12.71 2.57 B 0.11 0.87 411.26 K 5.23 M
GSM Ferroglobe Plc Os 8.4868 563.25 M 0.0582 0.69 607.74 K 5.16 M
BJRI Bj's Restaurants Inc 21.8831 1.17 B 0.3698 1.72 228.71 K 5 M
LKQ LKQ Corp 7.9479 4.97 B 0.0711 0.9 614.99 K 4.89 M
ICLR Icon Plc 26.84 15.02 B 0.51 1.94 170.44 K 4.57 M
FELE Franklin Electric Company 11.9121 4.31 B 0.2583 2.22 382.73 K 4.56 M
ASTE Astec Inds Inc 23.1934 888.44 M 0.126 0.55 192.79 K 4.47 M
FWRD Foward Air Corp 23.3354 579.68 M 0.2944 1.28 178.65 K 4.17 M
MZTI MZTI 35.9798 3.01 B 0.303 0.85 106.7 K 3.84 M
NBIX Neurocrine Bioscienc 4.20 17.15 B 0.12 2.94 894.92 K 3.76 M
LPSN Liveperson Inc 105.15 38 M 4.50 4.47 34.87 K 3.67 M
SCSC Scansource Inc 23.41 901.48 M 0.24 1.04 154.21 K 3.61 M
QNST Quinstreet Inc 12.14 1.09 B 0.14 1.17 297.36 K 3.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 35282.8867 2.76 B 1017.2617 2.97 5.2 M 183.6 B
C Citigroup Inc 28.4321 205.34 B 1.102 4.03 114.86 M 3.27 B
LVS Las Vegas Sands 15.286 25.47 B 0.1076 0.71 56.96 M 870.69 M
V Visa Inc 16.4641 785.56 B 0.1004 0.61 35.59 M 586 M
GLW Corning Inc 11.781 102.94 B 0.1636 1.41 33.06 M 389.52 M
CLF Cleveland-Cliffs Inc 42.5764 7.46 B 0.5783 1.38 8.97 M 381.9 M
BA Boeing Company 48.696 135.94 B 0.5445 1.13 7.73 M 376.27 M
VALE Vale S.A. ADR 9.5975 48.01 B 0.0861 0.91 33.59 M 322.35 M
YUM Yum! Brands 25.044 42.86 B 0.1945 0.78 10.95 M 274.28 M
PM Philip Morris International Inc 20.9267 306.52 B 0.1991 0.96 11.09 M 231.99 M
DD Du Pont De.Nemours Inc 9.8033 20.5 B 0.1117 1.15 23.19 M 227.35 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.302 116.64 B 0.1139 1.24 23.42 M 217.82 M
CRM Salesforce.com Inc 21.933 179.06 B 0.2513 1.16 9.7 M 212.78 M
TJX TJX Companies 9.1457 149.57 B 0.0508 0.56 21.58 M 197.35 M
SU Suncor Energy Inc 18.6796 79.77 B 0.4023 2.2 10.45 M 195.19 M
CIEN Ciena Corp 13.95 41.69 B 0.11 0.79 13.79 M 192.4 M
SKYD Skydance Corporation 10.2077 38.27 B 0.2542 2.55 18.73 M 191.21 M
SYY Sysco Corp 19.2216 37.53 B 0.2151 1.13 8.78 M 168.74 M
CMI Cummins Inc 45.2194 62.69 B 0.4804 1.07 3.42 M 154.52 M
BBY Best Buy Company 22.7899 21.69 B 0.1695 0.75 6.4 M 145.78 M
FLS Flowserve Corp 22.0188 10.61 B 0.8517 4.02 6.5 M 143.2 M
TPR Tapestry Inc 26.6897 26.06 B 0.6148 2.36 4.99 M 133.18 M
ATI Allegheny Technologies Inc 42.915 25.83 B 0.9759 2.33 3.01 M 129.11 M
IP International Paper Company 16.6432 17.97 B 0.175 1.06 7.33 M 122.05 M
NVS Novartis Ag ADR 22.86 302.65 B 0.2986 1.32 5.23 M 119.63 M
KSS Kohl's Corp 25.80 2.66 B 0.3496 1.37 4.59 M 118.39 M
ITW Illinois Tool Works Inc 29.8368 81.49 B 0.1913 0.65 3.69 M 110.15 M
WHR Whirlpool Corp 55.5628 1.9 B 0.5032 0.91 1.98 M 109.81 M
EL Estee Lauder Companies 23.3903 40.04 B 0.3776 1.64 4.63 M 108.37 M
APD Air Products and Chemicals 49.1844 70.41 B 0.5028 1.03 2.2 M 108.17 M
CBRE CBRE Group Inc 14.12 38.2 B 0.17 1.22 7.65 M 108.04 M
BG Bunge Ltd 34.056 19.21 B 1.6875 5.21 3.15 M 107.23 M
PEG Public Service Enterprise Group Inc 17.7289 37.29 B 0.1558 0.89 6.03 M 106.84 M
TSM Taiwan Semiconductor Manufacturing ADR 6.3517 2.1 T 0.0332 0.53 16.64 M 105.67 M
KEY Keycorp 4.7131 22.52 B 0.0596 1.28 22.42 M 105.66 M
RL Ralph Lauren Corp 61.9636 23.28 B 0.6638 1.08 1.7 M 105.2 M
HSY Hershey Foods Corp 35.267 34.83 B 0.4688 1.35 2.93 M 103.24 M
CF Cf Industries Holdings 8.2351 18.58 B 0.0573 0.7 12.28 M 101.1 M
ITT ITT Inc 12.3906 19.14 B 0.0873 0.71 8.16 M 101.08 M
OII Oceaneering International 19.262 3.46 B 0.2608 1.37 5.23 M 100.75 M
DAL Delta Air Lines Inc 11.5134 56.94 B 0.1465 1.29 8.69 M 100.07 M
WAT Waters Corp 66.86 45.38 B 0.68 1.03 1.41 M 94.34 M
PH Parker-Hannifin Corp 44.7565 120.81 B 0.2299 0.52 2 M 89.33 M
RSG Republic Services 21.1026 77.07 B 0.4705 2.28 4.2 M 88.68 M
CRL Charles River Laboratories Intl 35.05 16.33 B 1.35 4.01 2.43 M 85.09 M
BXP Boston Properties 40.5477 11.17 B 0.4456 1.11 2.04 M 82.69 M
ANF Abercrombie & Fitch Company 24.9771 6.39 B 0.2196 0.89 3.31 M 82.64 M
OC Owens Corning Inc 24.6216 9.06 B 0.4924 2.04 3.2 M 78.84 M
JBL Jabil Inc. 10.59 26.77 B 0.4741 4.69 7.29 M 77.17 M
RVTY RVTY 20.2382 17.52 B 0.3994 2.01 3.79 M 76.63 M
PVH Phillips-Van Heusen Corp 50.193 4.28 B 1.3563 2.78 1.5 M 75.43 M
CCI Crown Castle International Corp 22.0254 38.16 B 0.2932 1.35 3.42 M 75.35 M
FCN Fti Consulting 43.76 5.41 B 2.08 4.99 1.69 M 73.85 M
SGI Somnigroup International Inc. 7.4986 13.96 B 0.3953 5.57 9.72 M 72.87 M
TV Grupo Televisa S.A. ADR 13.2182 2.36 B 0.229 1.76 5.35 M 70.74 M
MAN Manpower Inc 28.4629 2.14 B 0.814 2.94 2.48 M 70.6 M
PRGO Perrigo Company 44.1952 2.25 B 0.5075 1.16 1.56 M 68.84 M
CNI Canadian National Railway 21.4181 76.63 B 0.184 0.87 3.19 M 68.23 M
PWR Quanta Services 20.262 91.33 B 0.3249 1.63 3.12 M 63.14 M
WSM Williams-Sonoma 9.36 29.49 B 0.2126 2.32 6.73 M 62.96 M
KBR KBR Inc 17.7514 4.45 B 1.6211 10.05 3.46 M 61.49 M
TEL TE Connectivity Ltd 20.4263 62.62 B 0.2921 1.45 3.01 M 61.43 M
UHS Universal Health Services 37.9882 11.42 B 0.5204 1.39 1.56 M 59.25 M
SCCO Southern Copper Corp 14.7594 143.53 B 0.1932 1.33 3.99 M 58.83 M
CP Canadian Pacific Railway 9.324 82.26 B 0.0644 0.7 6.17 M 57.55 M
DLR Digital Realty Trust 31.8864 70.63 B 0.3786 1.2 1.8 M 57.38 M
AES The Aes Corp 6.1785 10.64 B 0.063 1.03 9.22 M 56.98 M
VTR Ventas Inc 26.5092 47.41 B 0.1646 0.62 2.13 M 56.59 M
OSK Oshkosh Truck Corp 27.4931 8.56 B 0.6459 2.41 2.06 M 56.54 M
APH Amphenol Corp 4.3145 196.6 B 0.0252 0.59 12.37 M 53.39 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.0201 12.28 B 0.2372 4.96 10.46 M 52.53 M
WELL Welltower Inc 21.8016 179.68 B 0.1235 0.57 2.29 M 50.01 M
VFC V.F. Corp 11.7973 7.88 B 0.1201 1.03 4.24 M 49.99 M
DRI Darden Restaurants 22.6692 25.79 B 0.2275 1.01 2.17 M 49.17 M
BBWI Bath & Body Works Inc 6.9612 4.25 B 0.1007 1.47 7.02 M 48.88 M
AVY Avery Dennison Corp 22.4674 14.12 B 0.2058 0.92 2.16 M 48.48 M
ASH Ashland Global Holdings Inc 19.1093 3.45 B 0.1352 0.71 2.47 M 47.18 M
AEO American Eagle Outfitters 6.968 3.63 B 0.0799 1.16 6.71 M 46.77 M
J Jacobs Engineering Group Inc 29.9797 18.74 B 0.1816 0.61 1.55 M 46.54 M
SLG SL Green Realty Corp 30.3829 3.74 B 0.3467 1.15 1.52 M 46.06 M
JCI Johnson Controls Intl 8.3647 86.35 B 0.1156 1.4 5.5 M 46.02 M
PHG Koninklijke Philips Electronics ADR 18.3784 29.38 B 0.1471 0.81 2.48 M 45.57 M
MAC Macerich Company 16.9016 7.47 B 0.3089 1.86 2.64 M 44.69 M
ESS Essex Property Trust 61.0005 18.75 B 1.633 2.75 724 K 44.16 M
JLL Jones Lang Lasalle Inc 64.8446 16.7 B 1.5228 2.4 654.44 K 42.44 M
DG Dollar General Corp 25.9831 29.7 B 0.1472 0.57 1.58 M 41.09 M
CE Celanese Corp 20.3057 5.63 B 0.1086 0.54 2.02 M 40.92 M
UDR United Dominion Realty Trust 10.6279 13.11 B 0.2192 2.11 3.8 M 40.43 M
DOV Dover Corp 25.2914 27.86 B 0.237 0.95 1.59 M 40.27 M
AGCO Agco Corp 20.6544 7.68 B 0.3514 1.73 1.89 M 39.1 M
DLB Dolby Laboratories 49.1657 6.05 B 0.6273 1.29 789.5 K 38.82 M
MD Mednax Inc 56.24 2.45 B 0.44 0.79 687.65 K 38.67 M
DEO Diageo Plc ADR 40.3902 55.61 B 0.7096 1.79 946.5 K 38.23 M
MHK Mohawk Industries 47.86 8.52 B 0.25 0.53 795.25 K 38.06 M
ALB Albemarle Corp 31.6872 11.19 B 0.437 1.4 1.19 M 37.82 M
BC Brunswick Corp 12.3498 4.96 B 0.3494 2.91 2.96 M 36.5 M
MTD Mettler-Toledo International 110.36 34.43 B 2.94 2.74 328.81 K 36.29 M
PII Polaris Industries Inc 19.6533 3.68 B 0.5832 3.06 1.83 M 36 M
DKS Dick's Sporting Goods Inc 18.4548 12.95 B 0.4727 2.63 1.94 M 35.8 M
AXS Axis Capital Holdings 19.5685 7.76 B 0.1744 0.9 1.83 M 35.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 19.5108 0.3302 1.72 7.22 M 140.79 M
ELR Eastern Platinum Ltd 12.30 0.30 2.5 5.07 M 62.38 M
CVE Cenovus Energy Inc 19.509 0.3951 2.07 3.03 M 59.2 M
FM First Quantum Minerals Ltd 9.6625 0.252 2.68 4.93 M 47.64 M
HBM Hudbay Minerals Inc 10.0879 0.1744 1.76 3.61 M 36.39 M
BCE BCE Inc 12.8294 0.0765 0.6 2.36 M 30.24 M
RCI-B Rogers Communications Inc 20.2116 0.3114 1.56 1.14 M 23.03 M
CHR Chorus Aviation Inc 20.7049 0.2829 1.39 912.14 K 18.89 M
ATH Athabasca Oil Corp 10.55 0.06 0.57 1.26 M 13.28 M
ATRL Atkinsrealis Group Inc 35.4222 0.3951 1.13 341.02 K 12.08 M
TXP Touchstone Exploration Inc 44.4498 0.375 0.85 254.68 K 11.32 M
LGD Liberty Gold Corp 28.28 0.56 2.02 334.11 K 9.45 M
GIL Gildan Activewear Inc 12.5559 0.1063 0.85 656.6 K 8.24 M
MX Methanex Corp 15.0206 0.0779 0.52 359.57 K 5.4 M
TCW Trican Well 7.5667 0.0785 1.05 624.38 K 4.72 M
ONEX Onex Corp 23.8492 0.1219 0.51 196.64 K 4.69 M
CAE Cae Inc 7.8869 0.093 1.19 585.87 K 4.62 M
BEP-UN Brookfield Renewable Partners L.P 3.7386 0.0443 1.2 1.22 M 4.57 M
S Sherritt Intl Rv 5.3773 0.07 1.32 828.67 K 4.46 M
WN George Weston Limited 18.5053 0.2896 1.59 237.26 K 4.39 M
TA Transalta Corp 11.8244 0.0744 0.63 369.81 K 4.37 M
WCN Waste Connections Inc 22.7098 0.6769 3.07 183.52 K 4.17 M
DOL Dollarama Inc 3.9346 0.0716 1.85 730.2 K 2.87 M
CFW Calfrac Well Services Ltd 515.00 12.25 2.44 5.57 K 2.87 M
WTE Westshore Terminals Investment Corp 7.5992 0.0581 0.77 371.37 K 2.82 M
OGC Oceanagold Corp 8.4218 0.1097 1.32 326.47 K 2.75 M
CLS Celestica Inc Sv 9.00 0.14 1.58 298.4 K 2.69 M
STN Stantec Inc 10.4331 0.0994 0.96 243.84 K 2.54 M
D-UN Dream Office Real Estate Investment Trust 22.8167 0.1335 0.59 95.8 K 2.19 M
QBR-B Quebecor Inc 6.4485 0.0416 0.65 255.6 K 1.65 M
PPL Pembina Pipeline Corp 6.206 0.0645 1.05 260.14 K 1.61 M
CGX Cineplex Inc 12.5019 0.1415 1.14 128.18 K 1.6 M
CSH-UN Chartwell Retirement Residences 3.2291 0.0355 1.11 315.08 K 1.02 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.8636 0.1541 2 123.59 K 971.89 K
CGG China Gold Int Resources Corp 3.4209 0.0245 0.72 276.31 K 945.25 K
KEY Keyera Corp 5.0842 0.0926 1.86 180.52 K 917.79 K
LB Laurentian Bank 18.9402 0.1871 1 46.65 K 883.47 K
ACO-X ATCO Ltd 14.4255 0.0879 0.61 57.74 K 832.91 K
TFII Tfi International Inc 6.5934 0.1318 2.04 105.73 K 697.11 K
III Imperial Metals Corp 8.80 0.10 1.15 78.02 K 686.57 K
NDM Northern Dynasty Minerals Ltd 7.16 0.06 0.85 93.8 K 671.61 K
AP-UN Allied Properties Real Estate Investment Trust 8.1693 0.1692 2.11 70.4 K 575.12 K
KEI Kolibri Global Energy Inc 20.60 0.20 0.98 26.81 K 552.29 K
AFN Ag Growth International Inc 17.2134 0.1529 0.9 29.9 K 514.68 K
GWO-PI Great West Lifeco 1St I Prf 8.0856 0.0437 0.54 57.35 K 463.75 K
MDI Major Drilling Grp 6.8475 0.3555 5.48 64.48 K 441.51 K
MEQ Mainstreet Eq J 10.1759 0.0798 0.79 35.9 K 365.31 K
FRU Freehold Royalties Ltd 5.4315 0.0462 0.86 64.74 K 351.62 K
BPS-PA Brookfield Property Split Corp Pref A 9.9653 0.1288 1.31 29.16 K 290.54 K
MTL Mullen Group Ltd 6.3905 0.042 0.66 39.6 K 253.06 K
EDV Endeavour Mining Corp 20.2677 0.1641 0.82 11.51 K 233.28 K
CYB Cymbria Corp Cl A 12.29 0.09 0.74 14.03 K 172.37 K
MRT-UN Morguard Real Estate Investment Trust 5.0978 0.0492 0.97 29.52 K 150.46 K
RBN-UN Blue Ribbon Income Fund 3.1083 0.0708 2.33 48.39 K 150.4 K
DR Medical Facilities Corp 3.3235 0.0223 0.68 39.64 K 131.75 K
SLF-PD Sun Life Financial Sr 4 Prf 8.1545 0.075 0.93 15.89 K 129.55 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.4489 0.1263 1.35 12.19 K 115.18 K
VLE Valeura Energy Inc 4.30 0.40 10.26 24.77 K 106.51 K
AUMN Golden Minerals Company 8.38 0.30 3.71 10.7 K 89.67 K
BPS-PB Brookfield Property Split Corp Pref B 10.9877 0.1216 1.12 7.91 K 86.91 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.267 0.0491 0.6 10.26 K 84.82 K
USA Americas Silver Corp 19.20 0.30 1.59 4.24 K 81.47 K
CHE-UN Chemtrade Logistics Income Fund 3.2429 0.0407 1.27 24.54 K 79.59 K
TECK-A Teck Resources Limited 26.2084 0.362 1.4 2.97 K 77.79 K
MFC-PB Manulife Finl Srs 2 Prf 8.3711 0.0477 0.57 8.37 K 70.06 K
PWF-PH Power Financial Corp Pref H 9.2284 0.0787 0.86 6.85 K 63.21 K
PWF-PF Power Financial 5.25 Sr E Prf 8.8527 0.135 1.55 6.1 K 54 K
VLN Velan Inc Sv 11.1729 0.1387 1.26 4.6 K 51.4 K
KBL Kbro Linen Inc 8.1854 0.2766 3.5 6.2 K 50.75 K
FTS-PG Fortis Inc Pref G 10.7373 0.0867 0.81 4.2 K 45.1 K
BPS-PC Brookfield Property Split Corp Pref C 10.2781 0.1531 1.51 4.2 K 43.17 K
HBP Helix Biopharm 12.50 0.35 2.88 3.4 K 42.5 K
TOT Total Energy Services Inc 5.6868 0.1255 2.26 6.65 K 37.82 K
POW-PD Power Corporation of Canada Pref D 8.4552 0.0746 0.89 4.3 K 36.36 K
CGY Calian Group Ltd 9.3748 0.11 1.19 3.8 K 35.62 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.8793 0.0858 0.98 3.8 K 33.74 K
ELF-PF E-L Financial Corp Ltd Pref F 8.0489 0.2119 2.7 4 K 32.2 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.9744 0.1259 1.6 4.03 K 32.14 K
TPX-B Molson Coors Canada Inc 30.362 0.2024 0.67 1.05 K 31.97 K
BCE-PC BCE Inc Pref AC 8.1546 0.0594 0.73 3.88 K 31.6 K
RCH Richelieu Hardware Ltd 6.3347 0.1188 1.91 4.92 K 31.15 K
ELF-PG E-L Financial Corp Ltd Pref G 7.1485 0.0449 0.63 4.3 K 30.74 K
PWF-PO Power Financial Corp Pref O 9.4317 0.1579 1.7 3.22 K 30.37 K
HPS-A Hammond Power Solutions Inc 7.1249 0.1767 2.54 4.06 K 28.93 K
POW-PC Power Corporation of Canada Pref C 9.2681 0.0629 0.68 3.02 K 28.04 K
LNF Leons Furniture 6.6032 0.0829 1.27 4.24 K 28.02 K
BDI Black Diamond Group Ltd 5.5138 0.0759 1.4 5.05 K 27.86 K
LGO Largo Resources Ltd 18.00 1.00 5.88 1.52 K 27.29 K
SGY Surge Energy Inc 24.8141 0.4206 1.72 965 23.95 K
PWF-PE Power Financial Corp Pref E 9.1587 0.1005 1.11 2.5 K 22.9 K
FFN-PA North American Financial 15 Split Corp 3.65 0.0676 1.89 5.3 K 19.33 K
PGIC Premium Global Income Split Corp 29.9852 2.6338 9.63 475 14.24 K
CSW-A Corby Spirit and Wine Limited 6.0205 0.0586 0.98 1.81 K 10.88 K
GDL Goodfellow Inc 4.2746 0.0583 1.38 2.3 K 9.83 K
QBR-A Quebecor Inc 6.4985 0.0947 1.48 1.36 K 8.84 K
CIU-PA CU Inc Pref A 8.4238 0.0426 0.51 950 8 K
BN-PK Brookfield Asset Management Inc Pref K 7.1983 0.0496 0.69 935 6.73 K
ELEF Silver Elephant Mining Corp 20.1755 0.3307 1.67 257 5.19 K
RCI-A Rogers Communications Inc 21.0101 0.3726 1.81 190 3.99 K
FLNT Flint Corp 8.80 0.40 4.76 450 3.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 10.37 1.82 B 0.33 3.29 5.4 M 55.96 M
CGLO Hash Labs Inc 20.00 7.64 K 1.20 6.38 1.07 M 21.49 M
CDVIQ Cal Dive International Inc 5.35 9.86 K 0.49 10.08 2.13 M 11.4 M
MBGAF Mercedes-Benz Group AG 33.5893 42.77 B 1.3073 4.05 212 K 7.12 M
CBKCQ Christopher & Banks Corporation 7.1044 0.1592 2.29 168.44 K 1.2 M
TXIC Tongxin International Ltd 4.60 1.23 K 0.23 5.26 127.28 K 585.51 K
ULTRF Ultrapetrol (Bahamas) Limited 4.72 14.07 K 0.04 0.85 53.59 K 252.93 K
IZNN IZON Network Inc 64.60 1.275 2.01 3.6 K 232.56 K
SPDC Speed Commerce Inc 32.80 603 0.48 1.49 6.09 K 199.65 K
PEHD Perigee Holdings Inc. 520.00 130 32.00 6.56 219 113.88 K
YVRLF Liquid Media Group Ltd. 49.20 482 2.00 4.24 1.6 K 78.67 K
MRNJ Metatron Inc 10451.9922 1404.00 15.52 7 73.16 K
PRXIQ Premier Exhibitions Inc 13.30 491 0.50 3.91 5.28 K 70.22 K
PSRU Valiant Eagle Inc 125.00 125.23 K 7.50 6.38 530 66.25 K
CALIQ China Auto Logistics Inc. 18.90 484 0.96 5.35 3.5 K 66.13 K
DSUS Drone Services USA Inc 49.40 65.63 K 13.00 35.71 1 K 49.4 K
STTO SITO Mobile Ltd. 9.40 5.13 K 0.10 1.08 4.93 K 46.34 K
PROT Proteonomix Inc 4.75 791 0.32 7.22 8.26 K 39.23 K
WNBD Winning Brands Corporation 5.35 20.99 K 0.10 1.9 6.56 K 35.09 K
GTKP GateKeeper USA Inc 3.10 0.10 3.33 8.66 K 26.86 K
NKRSF Niko Resources Ltd 99.1817 1.703 1.75 264 26.18 K
PPJE PPJ Healthcare Enterprises Inc 300.00 100.00 50 79 23.7 K
MSCH MainStreetChamber Holdings Inc. 4.875 48.5 M 0.25 5.41 4.63 K 22.59 K
BAJFF Camrova Resources Inc 12.068 0.958 8.62 1.8 K 21.67 K
EBWK Enigma-Bulwark Ltd. 4.90 13.66 K 0.40 8.89 1.75 K 8.58 K
EFIR EGPI Firecreek Inc 810000.00 476 140000.00 20.9 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 72.50 367.62 K 2.50 3.57 54.75 K 3.97 M
DLTA Delta Resources Limited 11.10 3.30 42.31 114 K 1.27 M
SGQ SouthGobi Resources Ltd 11.65 0.56 5.05 61.3 K 714.14 K
PEX Pacific Ridge Exploration Ltd 7.50 0.50 7.14 82.95 K 622.12 K
KEEK Personas Social Incorporated 525.00 90.00 20.69 587 308.18 K
CYM Cymat Technologies Ltd 3.15 0.15 5 39.45 K 124.27 K
SA-H Southern Arc Minerals Inc 8.00 0.10 1.27 12.81 K 102.48 K
EPO-H Encanto Potash Corp 8.25 0.50 6.45 9.45 K 77.96 K
GORO Goldgroup Mining Inc. 24.80 0.40 1.64 2.57 K 63.74 K
GR Great Atlantic Resources Corp 52.00 12.00 30 1.07 K 55.8 K
BTR Bonterra Resources Inc 20.00 2.00 11.11 2.56 K 51.1 K
MRZL Mont Royal Resources Limited. 5.1282 0.2331 4.76 7.51 K 38.5 K
WPG West Point Gold Corp. 12.00 2.00 20 2.62 K 31.44 K
BOCA Bocana Resources Corp. 5.9122 0.4223 7.69 4.74 K 28 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 335 26.8 K
ZC Zimtu Capital Corp 6.25 0.35 5.93 4.08 K 25.5 K
CTA Centaurus Energy Inc 115.00 5.00 4.55 220 25.3 K
WVM West Vault Mining Inc 9.50 0.10 1.06 2 K 19 K
CTN Centurion Minerals Ltd 671.9987 24.00 3.7 22 14.78 K
FMM Full Metal Minerals Ltd 3.7844 0.0995 2.7 3.64 K 13.77 K
NIM Nicola Mining Inc 6.80 1.20 21.43 1.5 K 10.2 K
GIGA Giga Metals Corporation 3.20 0.10 3.23 3.03 K 9.7 K
JDN Jayden Resources Inc 4.50 0.30 7.14 1.94 K 8.74 K
BKM Pacific Booker Minerals Inc 7.07 0.05 0.71 1.12 K 7.92 K
BRON Bronco Resources Corp. 6.40 0.40 6.67 1.21 K 7.76 K
NL Northern Lion Gold Corp 5.76 0.32 5.88 938 5.4 K
KTN Kootenay Silver Inc 6.00 0.40 7.14 800 4.8 K
FMN Fidelity Minerals Corp 63.7501 15.0001 30.77 74 4.72 K
PGDC Patagonia Gold Corp 5.00 0.20 4.17 800 4 K
COMP Uniserve Communications Corporation 18.4211 6.579 55.56 170 3.13 K
USS Uniserve Communications Corporation 18.4211 6.579 55.56 170 3.13 K
VVTM VVT Med Inc. 817.757 23.3645 2.94 3 2.45 K
INTR Intrepid Metals Corp. 80.00 16.00 25 28 2.24 K
MAX Max Resource Corp 21.60 1.20 5.88 83 1.79 K
AUQ AuQ Gold Mining Inc 6.00 0.80 15.38 250 1.5 K
CMO-H Cliffmont Resources Ltd 5.60 0.20 3.7 250 1.4 K
CUCU Global Copper Corp. 3.30 0.15 4.76 100 330
JZR Jazz Resources Inc 3.04 0.32 11.76 63 191.52
TNX TenX Protocols Inc. 239.0256 1.425 0.6 0 0
© 2026 - CastFwd Corp.