Gainers for 10 June 2010 from 00:00:00 until 23:59:59
Gainers for 10 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 630.00 | 158.43 M | 178.50 | 39.53 | 2.65 M | 1.67 B |
| OPTT | Ocean Power Tech Inc | 1086.52 | 6.16 M | 66.52 | 6.52 | 27.53 K | 29.91 M |
| OBE | Obsidian Energy Ltd | 94.282 | 640.19 M | 3.4848 | 3.84 | 207.33 K | 19.55 M |
| GTE | Gran Tierra Energy Inc | 50.40 | 339.29 M | 0.50 | 1 | 146.46 K | 7.38 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.56 B | 0.10 | 2.04 | 1.45 M | 7.27 M |
| SVM | Silvercorp Metals Inc | 5.7635 | 1.98 B | 0.0599 | 1.05 | 840.43 K | 4.84 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.64 B | 5.4235 | 4.97 | 39.4 K | 4.51 M |
| IMO | Imperial Oil Ltd | 28.8579 | 60.13 B | 0.8845 | 3.16 | 125.8 K | 3.63 M |
| FSP | Franklin Street Properties | 5.2224 | 43.84 M | 0.1698 | 3.36 | 506.8 K | 2.65 M |
| PLX | Protalix Biotherapeutics | 65.40 | 238.49 M | 1.70 | 2.67 | 30.74 K | 2.01 M |
| SEB | Seaboard Corporation | 1518.3933 | 3.55 B | 59.1456 | 4.05 | 1.3 K | 1.97 M |
| AGIG | AGIG | 1465.2068 | 36 M | 81.4689 | 5.89 | 934 | 1.37 M |
| PRK | Park National Corp | 32.4357 | 3.19 B | 1.0841 | 3.46 | 38 K | 1.23 M |
| NAK | Northern Dynasty Minerals | 7.06 | 339.25 M | 0.19 | 2.77 | 162.75 K | 1.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 292.96 M | 0.07 | 1.54 | 197.19 K | 909.06 K |
| THM | International Tower Hill Mines Ltd | 6.1835 | 400.81 M | 0.0389 | 0.63 | 132.39 K | 818.66 K |
| GORO | Gold Resource Corp | 7.6259 | 554.41 M | 0.2577 | 3.5 | 87.44 K | 666.85 K |
| STXS | Stereotaxis Inc | 34.7224 | 85.17 M | 1.5015 | 4.52 | 19.1 K | 663.09 K |
| ITP | IT Tech Packaging Inc | 82.2464 | 978.9 K | 1.1666 | 1.44 | 7.67 K | 630.5 K |
| CQP | Cheniere Energy Partners LP | 5.5986 | 29.72 B | 0.1812 | 3.34 | 104.81 K | 586.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2088 | 250.45 M | 0.1888 | 3.76 | 107.12 K | 557.98 K |
| INTT | Intest Corp | 3.6067 | 189.31 M | 0.2998 | 9.07 | 138.37 K | 499.07 K |
| NHC | National Healthcare Corp | 21.1996 | 3.3 B | 0.314 | 1.5 | 18.4 K | 390.07 K |
| TMP | Tompkinstrustco | 23.0281 | 1.44 B | 0.4211 | 1.86 | 16.9 K | 389.17 K |
| GSAT | Globalstar | 27.00 | 11.17 B | 0.30 | 1.12 | 13.01 K | 351.19 K |
| GAU | Galiano Gold Inc | 5.27 | 585.97 M | 0.11 | 2.13 | 52.6 K | 277.2 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.13 M | 67.50 | 9.96 | 338 | 251.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4181 | 234.81 M | 0.0261 | 0.77 | 73 K | 249.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | 0.3236 | 4.95 | 35.98 K | 246.79 K |
| PLG | Platinum Group Metals Ltd | 193.99 | 136.84 M | 4.99 | 2.64 | 1.14 K | 221.54 K |
| LODE | Comstock Mining Inc | 407.50 | 120.17 M | 40.00 | 10.88 | 379 | 154.44 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | 0.0497 | 0.7 | 20.7 K | 147 K |
| BHB | Bar Harbor Bankshares | 6.836 | 693.94 M | 0.0358 | 0.53 | 20.02 K | 136.89 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 96.16 M | 0.60 | 4.92 | 10.26 K | 131.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0044 | 268.02 M | 0.0338 | 0.57 | 21.7 K | 130.3 K |
| GLU | Gabelli Global Utility | 6.2707 | 114.2 M | 0.0831 | 1.34 | 20.7 K | 129.8 K |
| IGC | India Globalization Capital Inc | 11.20 | 19.07 M | 0.50 | 4.67 | 9.98 K | 111.78 K |
| DIT | Amcon Distributing Company | 40.7855 | 58.48 M | 1.941 | 5 | 2.3 K | 93.81 K |
| WWR | Westwater Resources | 2892.00 | 49.75 M | 102.00 | 3.66 | 30 | 86.76 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.34 M | 175.00 | 1.79 | 8 | 79.8 K |
| BKTI | Bk Technologies Inc | 10.8832 | 252.1 M | 0.4784 | 4.6 | 6.57 K | 71.51 K |
| FRD | Friedman Industries Inc | 3.7808 | 275.24 M | 0.1694 | 4.69 | 17.8 K | 67.3 K |
| DSS | Document Security Systems | 6709.6567 | 4.89 M | 187.1665 | 2.87 | 9 | 60.39 K |
| MPU | Mega Matrix Corp | 3.7392 | 4.38 M | 0.1088 | 3 | 15 K | 56.09 K |
| CET | Central Securities Corp | 7.7948 | 1.68 B | 0.2152 | 2.84 | 6.8 K | 53 K |
| CKX | Ckx Lands | 9.7058 | 32.52 M | 0.1329 | 1.39 | 3.65 K | 35.43 K |
| BCV | Bancroft Convertible Fund | 5.1363 | 119.42 M | 0.0487 | 0.96 | 6.1 K | 31.33 K |
| CIX | Compx International Inc | 6.6995 | 545.42 M | 0.3402 | 5.35 | 4.6 K | 30.82 K |
| WYY | Widepoint Corp | 8.70 | 60.29 M | 0.101 | 1.17 | 3.45 K | 30.01 K |
| REED | Reed's, Inc. | 584.9604 | 24.07 M | 8.6735 | 1.51 | 45 | 26.32 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.5389 | 12.08 | 4.2 K | 21.01 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.1556 | 5.35 | 5.86 K | 17.96 K |
| BDL | Flanigan's Enterprises | 6.0823 | 119.56 M | 0.0425 | 0.7 | 2.4 K | 14.6 K |
| COHN | Cohen & CO Inc | 13.4405 | 30.74 M | 0.2495 | 1.89 | 776 | 10.43 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.42 | 13.64 | 2.53 K | 8.85 K |
| ESP | Espey Mfg. & Electronics | 9.4383 | 145.6 M | 0.3047 | 3.34 | 600 | 5.66 K |
| NEN | New England Realty Associates | 13.1986 | 159.52 M | 0.2993 | 2.32 | 300 | 3.96 K |
| BESS | Bimergen Energy Corporation | 95.20 | 20.58 M | 12.60 | 15.25 | 31 | 2.95 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | 0.60 | 3.28 | 10 | 189 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 38.34 | 97.61 M | 0.54 | 1.43 | 673 | 25.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.48 | 621.72 B | 1.10 | 1.48 | 430.04 K | 32.46 M |
| CL | Crude Oil | 75.48 | 1.10 | 1.48 | 430.04 K | 32.46 M | |
| BZ | Brent Crude | 75.29 | 1.02 | 1.37 | 160.43 K | 12.08 M | |
| KC | Coffee | 137.00 | 2.55 | 1.9 | 22.52 K | 3.08 M | |
| SI | Silver | 18.351 | 1.03 B | 0.162 | 0.89 | 32.65 K | 599.16 K |
| GC | Gold | 1228.90 | 8.10 | 0.66 | 481 | 591.1 K | |
| FC | Feeder Cattle | 132.95 | 1.00 | 0.76 | 2.84 K | 377.58 K | |
| RU | Rubber | 351.40 | 2.20 | 0.63 | 27 | 9.49 K | |
| CT | Cotton | 82.30 | 0.48 | 0.59 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2255 | 0.0563 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4271.1099 | 5.72 T | 177.9998 | 4.35 | 20.81 M | 88.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5061 | 5.16 T | 0.2191 | 3.01 | 776.36 M | 5.83 B |
| MSFT | Microsoft Corporation | 18.7941 | 3.88 T | 0.1579 | 0.85 | 78.95 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 12.031 | 3.63 T | 0.3209 | 2.74 | 103.5 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 12.0875 | 3.67 T | 0.3223 | 2.74 | 103.01 M | 1.25 B |
| BIDU | Baidu Inc ADR | 72.63 | 26.43 B | 5.23 | 7.76 | 15.01 M | 1.09 B |
| INTC | Intel Corp | 13.5082 | 325.28 B | 0.4076 | 3.11 | 57.17 M | 772.24 M |
| AMZN | Amazon.com Inc | 6.1605 | 2.89 T | 0.265 | 4.49 | 121.24 M | 746.87 M |
| QCOM | Qualcomm Inc | 23.4806 | 189.54 B | 0.2078 | 0.89 | 30.72 M | 721.31 M |
| EBAY | Ebay Inc | 8.3173 | 52.74 B | 0.1866 | 2.3 | 40.53 M | 337.11 M |
| GILD | Gilead Sciences Inc | 11.6474 | 208.31 B | 0.2798 | 2.46 | 26.44 M | 307.92 M |
| TXN | Texas Instruments | 16.1297 | 285.68 B | 0.5195 | 3.33 | 17.31 M | 279.19 M |
| APA | Apa Corp | 68.2787 | 16.2 B | 3.236 | 4.98 | 4.08 M | 278.55 M |
| CMCSA | Comcast Corporation | 5.9024 | 88.06 B | 0.2123 | 3.73 | 46.04 M | 271.77 M |
| WFRD | Weatherford International Plc | 13.2665 | 6.2 B | 0.8462 | 6.81 | 20.27 M | 268.9 M |
| PEP | Pepsico Inc | 39.8044 | 193.86 B | 0.8417 | 2.16 | 6.57 M | 261.43 M |
| AKAM | Akamai Technologies | 42.83 | 12.44 B | 1.01 | 2.42 | 5.55 M | 237.73 M |
| MDLZ | Mondelez Intl Inc | 20.0895 | 84.25 B | 0.3419 | 1.73 | 11.68 M | 234.59 M |
| FSLR | First Solar Inc | 109.36 | 18.52 B | 6.29 | 6.1 | 2.14 M | 233.94 M |
| AMGN | Amgen Inc | 36.5331 | 252.64 B | 0.5817 | 1.62 | 6.2 M | 226.33 M |
| AMD | Advanced Micro Devices | 8.01 | 959.94 B | 0.40 | 5.26 | 27.99 M | 224.17 M |
| BKNG | Booking Holdings Inc | 7.1167 | 119.88 B | 0.2376 | 3.45 | 30.98 M | 220.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4056 | 48.52 B | 2.0538 | 10.61 | 10.13 M | 216.8 M |
| AMAT | Applied Materials | 9.7504 | 302.32 B | 0.2646 | 2.79 | 21.93 M | 213.79 M |
| HON | Honeywell International Inc. Common Stock | 26.4198 | 70.82 B | 0.8004 | 3.12 | 8.08 M | 213.57 M |
| VZ | Verizon Communications Inc | 11.6751 | 192.93 B | 0.2307 | 2.02 | 17.77 M | 207.47 M |
| MU | Micron Technology | 8.5533 | 903.37 B | 0.2341 | 2.81 | 24.13 M | 206.41 M |
| SBUX | Starbucks Corporation | 10.789 | 122.29 B | 0.2679 | 2.55 | 18.88 M | 203.66 M |
| NTAP | Netapp Inc | 28.2554 | 36.55 B | 0.7194 | 2.61 | 6.62 M | 186.93 M |
| ADBE | Adobe Systems Inc | 31.72 | 92.84 B | 0.99 | 3.22 | 5.67 M | 179.75 M |
| MRVL | Marvell Technology Inc | 14.8639 | 147.97 B | 0.3493 | 2.41 | 11.33 M | 168.41 M |
| WYNN | Wynn Resorts Ltd | 51.9275 | 8.55 B | 2.6813 | 5.44 | 3.02 M | 156.84 M |
| LULU | Lululemon Athletica | 20.415 | 12.1 B | 0.865 | 4.42 | 7.67 M | 156.64 M |
| AETR | Aetherion Technologies Inc. | 169.80 | 33.24 M | 6.10 | 3.73 | 913.47 K | 155.11 M |
| UAL | United Airlines Holdings Inc | 21.95 | 36.14 B | 0.61 | 2.86 | 7.04 M | 154.57 M |
| TCOM | Trip.com Group Ltd ADR | 18.4951 | 27.21 B | 0.4379 | 2.43 | 8.15 M | 150.67 M |
| EXC | Exelon Corp | 15.4271 | 47.22 B | 0.5587 | 3.76 | 9.35 M | 144.23 M |
| BIIB | Biogen Inc | 48.14 | 37.03 B | 1.06 | 2.25 | 2.92 M | 140.67 M |
| CTSH | Cognizant Tech Sol | 22.6868 | 28.5 B | 0.7145 | 3.25 | 6.13 M | 138.97 M |
| ADP | Automatic Data Processing, Inc. | 25.03 | 121.55 B | 0.691 | 2.84 | 5.52 M | 138.06 M |
| CSX | CSX Corp | 4.3896 | 97.07 B | 0.2188 | 5.25 | 30.96 M | 135.92 M |
| LIN | Linde Plc | 57.7997 | 239.87 B | 1.1538 | 2.04 | 2.33 M | 134.87 M |
| WDC | Western Digital Cp | 20.4951 | 116.49 B | 0.5349 | 2.68 | 6.55 M | 134.25 M |
| ROST | Ross Stores Inc | 12.2795 | 76.1 B | 0.3996 | 3.36 | 10.7 M | 131.43 M |
| ISRG | Intuitive Surg Inc | 36.7722 | 155.4 B | 1.0811 | 3.03 | 3.53 M | 129.84 M |
| PCAR | Paccar Inc | 16.144 | 55.98 B | 1.0892 | 7.23 | 7.99 M | 128.96 M |
| MAR | Marriot International | 26.9932 | 109.35 B | 0.7271 | 2.77 | 4.78 M | 128.94 M |
| KMB | Kimberly-Clark Corp | 40.3113 | 65.78 B | 0.2915 | 0.73 | 3.01 M | 121.3 M |
| ZION | Zions Bancorp | 17.3655 | 9.63 B | 0.5676 | 3.38 | 6.68 M | 115.92 M |
| GEN | Gen Digital Inc | 5.1574 | 17.61 B | 0.1822 | 3.66 | 22.43 M | 115.7 M |
| FITB | Fifth Third Bancorp | 8.2371 | 48.71 B | 0.4313 | 5.53 | 13.94 M | 114.81 M |
| INTU | Intuit Inc | 31.8529 | 90.91 B | 0.8385 | 2.7 | 3.52 M | 112.14 M |
| VRSN | Verisign Inc | 23.8942 | 28.03 B | 0.4445 | 1.9 | 4.64 M | 110.84 M |
| CME | CME Group Inc | 31.7926 | 112.93 B | 1.2692 | 4.16 | 3.48 M | 110.65 M |
| VTRS | Viatris Inc | 14.8157 | 23.74 B | 0.2594 | 1.78 | 7.38 M | 109.3 M |
| ADSK | Autodesk Inc | 27.40 | 54.23 B | 0.96 | 3.63 | 3.9 M | 106.9 M |
| RMBS | Rambus Inc | 18.83 | 9.1 B | 0.64 | 3.52 | 5.66 M | 106.67 M |
| LRCX | Lam Research Corp | 3.3459 | 292.56 B | 0.1987 | 6.31 | 30.26 M | 101.26 M |
| AEP | American Electric Power Company | 17.9457 | 70.19 B | 0.5162 | 2.96 | 5.46 M | 97.96 M |
| AAL | American Airlines Group | 8.6355 | 8.82 B | 0.5939 | 7.39 | 10.98 M | 94.85 M |
| EQIX | Equinix Inc | 62.5302 | 106.19 B | 1.1087 | 1.81 | 1.46 M | 91.09 M |
| HST | Host Marriott Financial Trust | 8.6116 | 17.73 B | 0.4526 | 5.55 | 10.42 M | 89.7 M |
| MDRX | Allscripts Hlthcare | 17.21 | 535.45 M | 0.57 | 3.43 | 5.14 M | 88.46 M |
| STX | Seagate Technology | 7.6895 | 125.14 B | 0.2015 | 2.69 | 11.34 M | 87.21 M |
| CHRW | C.H. Robinson Ww | 40.1808 | 15.58 B | 1.6859 | 4.38 | 2.15 M | 86.3 M |
| URBN | Urban Outfitters Inc | 37.29 | 7.26 B | 1.27 | 3.53 | 2.28 M | 84.86 M |
| MAT | Mattel Inc | 15.4616 | 4.44 B | 0.6029 | 4.06 | 5.3 M | 81.94 M |
| HAS | Hasbro Inc | 24.3741 | 16.99 B | 1.2797 | 5.54 | 3.24 M | 78.88 M |
| AZN | Astrazeneca Plc ADR | 22.5516 | 285.96 B | 0.7863 | 3.61 | 3.48 M | 78.51 M |
| ADI | Analog Devices | 20.0086 | 198.33 B | 0.5243 | 2.69 | 3.91 M | 78.3 M |
| ORLY | O'Reilly Automotive | 3.2987 | 73.67 B | 0.0354 | 1.08 | 23.37 M | 77.08 M |
| MELI | MercadoLibre Inc | 55.5236 | 74.78 B | 4.0117 | 7.79 | 1.22 M | 67.6 M |
| DLTR | Dollar Tree Inc | 20.8733 | 26.51 B | 0.4033 | 1.97 | 3.23 M | 67.39 M |
| NTRS | Northern Trust Corp | 33.0993 | 32.18 B | 0.5015 | 1.54 | 1.99 M | 65.9 M |
| TROW | T Rowe Price Group | 28.4964 | 23.09 B | 1.0973 | 4 | 2.31 M | 65.7 M |
| MCHP | Microchip Technology | 9.2868 | 33.71 B | 0.2445 | 2.7 | 7.04 M | 65.41 M |
| STLD | Steel Dynamics Inc | 9.862 | 33.72 B | 0.2921 | 3.05 | 6.46 M | 63.69 M |
| SLM | SLM Corp | 3.286 | 3.12 B | 0.1401 | 4.45 | 19.18 M | 63.03 M |
| HBAN | Huntington Bcshs | 3.4305 | 31.7 B | 0.1161 | 3.5 | 18.08 M | 62.03 M |
| FFIV | F5 Networks Inc | 68.10 | 18.05 B | 1.29 | 1.93 | 899.19 K | 61.24 M |
| KLAC | K L A-Tencor Corp | 16.5493 | 204.96 B | 0.5361 | 3.35 | 3.7 M | 61.17 M |
| ON | On Semiconductor | 6.60 | 28.7 B | 0.15 | 2.33 | 9.25 M | 61.07 M |
| VRTX | Vertex Pharmaceutic | 34.09 | 137.57 B | 1.51 | 4.63 | 1.71 M | 58.18 M |
| PAYX | Paychex Inc | 16.9912 | 41 B | 0.3803 | 2.29 | 3.41 M | 57.93 M |
| ILMN | Illumina Inc | 42.7529 | 31.68 B | 1.2451 | 3 | 1.34 M | 57.3 M |
| CHKP | Check Point Software | 30.19 | 15.06 B | 0.26 | 0.87 | 1.88 M | 56.88 M |
| ASML | ASML Holding N.V. ADR | 27.4844 | 577.02 B | 1.3658 | 5.23 | 2.04 M | 56.03 M |
| ERIC | Ericsson ADR | 6.3927 | 34.38 B | 0.3352 | 5.53 | 8.76 M | 55.97 M |
| VECO | Veeco Instrument | 34.13 | 2.47 B | 1.82 | 5.63 | 1.63 M | 55.79 M |
| EXPE | Expedia Group Inc | 27.2003 | 30.97 B | 0.9928 | 3.79 | 2.04 M | 55.37 M |
| SNPS | Synopsys Inc | 21.26 | 88.67 B | 0.20 | 0.95 | 2.59 M | 55.1 M |
| FISV | Fiserv Inc | 11.2877 | 32.72 B | 0.3398 | 3.1 | 4.84 M | 54.63 M |
| PTEN | Patterson-Uti Energy | 11.1245 | 4.05 B | 0.7019 | 6.73 | 4.8 M | 53.34 M |
| XEL | XCEL Energy Inc | 11.9198 | 52.31 B | 0.232 | 1.98 | 4.44 M | 52.94 M |
| JBHT | J B Hunt Transport | 28.8532 | 21.22 B | 1.2515 | 4.53 | 1.83 M | 52.9 M |
| TER | Teradyne Inc | 9.4588 | 41.18 B | 0.3681 | 4.05 | 5.4 M | 51.08 M |
| SWKS | Skyworks Solutions | 12.468 | 21.17 B | 0.3948 | 3.27 | 3.97 M | 49.5 M |
| UTHR | United Therapeutic | 54.36 | 25.27 B | 2.86 | 5.55 | 866.66 K | 47.11 M |
| DOX | Amdocs Ltd Ord | 21.4673 | 4.61 B | 0.5152 | 2.46 | 2.19 M | 47.02 M |
| FOSL | Fossil Group | 38.54 | 516.87 M | 1.99 | 5.44 | 1.21 M | 46.74 M |
| SBAC | SBA Communications | 31.1646 | 19.48 B | 1.6239 | 5.5 | 1.45 M | 45.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35737.9766 | 2.76 B | 455.0898 | 1.29 | 3.87 M | 138.17 B |
| BP | BP Plc ADR | 14.1266 | 118.02 B | 1.5428 | 12.26 | 222.4 M | 3.14 B |
| C | Citigroup Inc | 28.6525 | 205.34 B | 0.2204 | 0.78 | 70.99 M | 2.03 B |
| BAC | Bank of America Corporation | 11.9366 | 348.53 B | 0.3475 | 3 | 124.06 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 37.161 | 692.57 B | 1.1168 | 3.1 | 33.02 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 25.4274 | 910.4 B | 0.7769 | 3.15 | 44.3 M | 1.13 B |
| GE | General Electric Company | 54.6607 | 343.29 B | 1.255 | 2.35 | 16.4 M | 896.66 M |
| MA | Mastercard Inc | 18.855 | 568.53 B | 0.8879 | 4.94 | 45.77 M | 862.94 M |
| RIG | Transocean Inc | 35.2275 | 5.94 B | 1.3448 | 3.97 | 21.86 M | 769.95 M |
| WFC | Wells Fargo & Company | 18.4246 | 257.44 B | 0.7205 | 4.07 | 41.61 M | 766.7 M |
| SLB | Schlumberger N.V. | 40.3848 | 75.14 B | 2.5253 | 6.67 | 16.93 M | 683.77 M |
| FCX | Freeport-Mcmoran Inc | 23.1659 | 86.81 B | 1.2994 | 5.94 | 27.77 M | 643.21 M |
| V | Visa Inc | 17.2784 | 785.56 B | 0.8143 | 4.95 | 36.38 M | 628.65 M |
| JNJ | Johnson & Johnson | 36.9768 | 682.52 B | 0.2086 | 0.57 | 17 M | 628.43 M |
| PG | Procter & Gamble Company | 41.291 | 389.46 B | 0.2934 | 0.72 | 14.76 M | 609.29 M |
| BB | Blackberry Ltd | 59.11 | 5.35 B | 1.54 | 2.68 | 10.22 M | 604.26 M |
| LVS | Las Vegas Sands | 15.7992 | 25.47 B | 0.5132 | 3.36 | 35.3 M | 557.73 M |
| IBM | International Business Machines | 70.5309 | 231.24 B | 2.0881 | 3.05 | 7.82 M | 551.82 M |
| CVX | Chevron Corp | 39.4485 | 422.1 B | 1.7977 | 4.77 | 13.94 M | 549.81 M |
| CVS | CVS Corp | 21.5156 | 114.88 B | 0.8296 | 4.01 | 23.75 M | 511.1 M |
| HPQ | HP Inc | 13.2763 | 26.04 B | 0.3112 | 2.4 | 35 M | 464.64 M |
| PFE | Pfizer Inc | 7.2724 | 164.33 B | 0.1902 | 2.69 | 63.43 M | 461.26 M |
| ORCL | Oracle Corporation | 18.3318 | 396.29 B | 0.549 | 3.09 | 25.02 M | 458.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.10 | 1.26 T | 2.29 | 3.19 | 6.17 M | 457.49 M |
| COP | ConocoPhillips | 23.7544 | 168.26 B | 1.1795 | 5.22 | 18.96 M | 450.3 M |
| HAL | Halliburton Company | 18.5955 | 27.1 B | 1.2745 | 7.36 | 23.55 M | 437.98 M |
| DIS | Walt Disney Company | 29.0272 | 204.15 B | 0.9956 | 3.55 | 13.72 M | 398.26 M |
| CAT | Caterpillar Inc | 40.5775 | 276.97 B | 2.1254 | 5.53 | 9.7 M | 393.79 M |
| CLF | Cleveland-Cliffs Inc | 45.9876 | 7.46 B | 3.4112 | 8.01 | 8.39 M | 385.71 M |
| MRK | Merck & Company | 19.3566 | 362.27 B | 0.5251 | 2.79 | 19.61 M | 379.64 M |
| AXP | American Express Company | 31.9534 | 213.28 B | 1.5327 | 5.04 | 11.78 M | 376.55 M |
| MS | Morgan Stanley | 17.9674 | 296.05 B | 0.3229 | 1.83 | 20.95 M | 376.36 M |
| F | Ford Motor Company | 5.7962 | 47.52 B | 0.173 | 3.08 | 64.8 M | 375.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.2992 | 50.93 B | 1.1022 | 2.61 | 8.05 M | 348.36 M |
| HD | Home Depot | 22.5043 | 347.46 B | 0.6602 | 3.02 | 15.34 M | 345.28 M |
| ABT | Abbott Laboratories | 16.0297 | 185.75 B | 0.4552 | 2.92 | 19.14 M | 306.87 M |
| MCD | McDonald's Corporation | 45.3214 | 193.63 B | 0.7252 | 1.63 | 6.74 M | 305.63 M |
| MGM | MGM Resorts International | 10.8259 | 8.41 B | 0.3496 | 3.34 | 28.18 M | 305.08 M |
| KO | Coca-Cola Company | 16.0532 | 419.18 B | 0.3367 | 2.14 | 18.79 M | 301.64 M |
| MMM | 3M Company | 40.4146 | 96.24 B | 1.378 | 3.53 | 7.42 M | 299.9 M |
| VALE | Vale S.A. ADR | 9.9718 | 48.01 B | 0.3743 | 3.9 | 29.58 M | 294.96 M |
| NEM | Newmont Mining Corp | 39.6117 | 117.05 B | 0.2894 | 0.74 | 7.37 M | 291.87 M |
| BA | Boeing Company | 50.4163 | 135.94 B | 1.7203 | 3.53 | 5.68 M | 286.51 M |
| UNH | Unitedhealth Group Inc | 24.0753 | 363.01 B | 0.1333 | 0.56 | 11.77 M | 283.28 M |
| MO | Altria Group | 8.4478 | 129.62 B | 0.1123 | 1.35 | 33.46 M | 282.68 M |
| OXY | Occidental Petroleum Corp | 51.1752 | 58.38 B | 2.1575 | 4.4 | 5.38 M | 275.27 M |
| EOG | Eog Resources | 38.8508 | 81.63 B | 1.7716 | 4.78 | 6.91 M | 268.57 M |
| RTX | Raytheon Technologies | 28.725 | 267.68 B | 0.908 | 3.26 | 9.33 M | 268.09 M |
| DVN | Devon Energy Corp | 43.3106 | 50.85 B | 2.0943 | 5.08 | 5.91 M | 255.89 M |
| T | American Telephone and Telegraph Inc. | 7.281 | 149.42 B | 0.1546 | 2.17 | 33.07 M | 240.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 279.28 B | 1.61 | 3.17 | 4.58 M | 239.67 M |
| CNP | Centerpoint Energy Inc | 7.4334 | 27.14 B | 0.1469 | 2.02 | 32.23 M | 239.61 M |
| USB | U.S. Bancorp | 14.4737 | 94.22 B | 0.6785 | 4.92 | 16.38 M | 237.13 M |
| BMY | Bristol-Myers Squibb Company | 14.1504 | 127.39 B | 0.2871 | 2.07 | 16.66 M | 235.75 M |
| GLW | Corning Inc | 12.1353 | 102.94 B | 0.3543 | 3.01 | 18.54 M | 225.03 M |
| UPS | United Parcel Service | 35.5725 | 93.99 B | 1.298 | 3.79 | 6.32 M | 224.66 M |
| CRM | Salesforce.com Inc | 22.7707 | 179.06 B | 0.8377 | 3.82 | 9.74 M | 221.79 M |
| LOW | Lowe's Companies | 17.8489 | 127.62 B | 0.4193 | 2.41 | 12.3 M | 219.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3342 | 2.0469 | 10.61 | 10.13 M | 216.08 M | |
| PM | Philip Morris International Inc | 21.3817 | 306.52 B | 0.455 | 2.17 | 9.98 M | 213.37 M |
| TPR | Tapestry Inc | 27.5726 | 26.06 B | 0.8829 | 3.31 | 7.69 M | 212.05 M |
| COF | Capital One Financial Corp | 31.2318 | 116.46 B | 1.5978 | 5.39 | 6.75 M | 210.86 M |
| VZ | Verizon Communications Inc | 11.6751 | 0.2307 | 2.02 | 17.77 M | 207.47 M | |
| MDT | Medtronic Inc | 25.6882 | 129.18 B | 0.4375 | 1.73 | 7.98 M | 205.04 M |
| HOG | Harley-Davidson Inc | 19.374 | 3.28 B | 0.8084 | 4.35 | 10.46 M | 202.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3487 | 0.3712 | 2.32 | 12.04 M | 196.88 M | |
| CMI | Cummins Inc | 48.3694 | 62.69 B | 3.15 | 6.97 | 3.98 M | 192.64 M |
| ELV | Elevance Health Inc | 41.9292 | 92.88 B | 0.3813 | 0.92 | 4.49 M | 188.44 M |
| DE | Deere & Company | 42.6819 | 183.02 B | 1.9176 | 4.7 | 4.37 M | 186.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5956 | 108.38 B | 0.5506 | 3.43 | 11.24 M | 186.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5521 | 116.64 B | 0.2501 | 2.69 | 19.44 M | 185.67 M |
| UNP | Union Pacific Corp | 25.8588 | 180.72 B | 1.1775 | 4.77 | 7.09 M | 183.23 M |
| NKE | Nike Inc | 15.3836 | 56.09 B | 0.373 | 2.48 | 11.83 M | 182.01 M |
| FDX | Fedex Corp | 66.2534 | 74.78 B | 2.2371 | 3.49 | 2.73 M | 181.09 M |
| BAX | Baxter International Inc | 18.8661 | 13.32 B | 0.2802 | 1.51 | 9.39 M | 177.08 M |
| DD | Du Pont De.Nemours Inc | 10.1694 | 20.5 B | 0.3661 | 3.73 | 17.36 M | 176.59 M |
| CF | Cf Industries Holdings | 8.9766 | 18.58 B | 0.7415 | 9 | 19.57 M | 175.71 M |
| SCHW | The Charles Schwab Corp | 13.1489 | 158.61 B | 0.31 | 2.41 | 13.32 M | 175.1 M |
| TECK | Teck Resources Ltd | 24.8008 | 30.04 B | 1.5206 | 6.53 | 6.97 M | 172.95 M |
| TRV | The Travelers Companies Inc | 34.7771 | 82.61 B | 0.8348 | 2.46 | 4.96 M | 172.65 M |
| MOS | Mosaic Company | 34.0907 | 6.92 B | 2.0992 | 6.56 | 5.01 M | 170.73 M |
| TGT | Target Corporation | 34.3725 | 73.1 B | 0.795 | 2.37 | 4.92 M | 168.95 M |
| BHP | BHP Billiton Ltd ADR | 24.3136 | 204.61 B | 1.4559 | 6.37 | 6.9 M | 167.68 M |
| AA | Alcoa Corp | 22.3199 | 10.68 B | 0.8928 | 4.17 | 7.49 M | 167.1 M |
| MET | Metlife Inc | 27.139 | 64.29 B | 1.2075 | 4.66 | 6.13 M | 166.23 M |
| TJX | TJX Companies | 9.3895 | 149.57 B | 0.2438 | 2.67 | 17.65 M | 165.75 M |
| GIS | General Mills | 22.1389 | 17.92 B | 0.2452 | 1.12 | 7.37 M | 163.25 M |
| LLY | Eli Lilly and Company | 22.528 | 1.27 T | 0.3434 | 1.55 | 7.21 M | 162.5 M |
| TMO | Thermo Fisher Scientific Inc | 48.9314 | 259.15 B | 1.8921 | 4.02 | 3.3 M | 161.68 M |
| WOLF | Wolfspeed | 62.7586 | 1.4 B | 2.52 | 4.18 | 2.57 M | 161.14 M |
| NOV | Nov Inc | 27.0009 | 6.35 B | 1.6379 | 6.46 | 5.96 M | 160.85 M |
| RRC | Range Resources Corp | 46.1773 | 12.03 B | 2.3856 | 5.45 | 3.43 M | 158.61 M |
| MT | Arcelormittal ADR | 49.6264 | 48.34 B | 2.6709 | 5.69 | 3.18 M | 157.78 M |
| NOK | Nokia Corp ADR | 5.8138 | 0.1903 | 3.38 | 26.73 M | 155.38 M | |
| SU | Suncor Energy Inc | 19.4662 | 79.77 B | 0.7866 | 4.21 | 7.87 M | 153.16 M |
| PNC | PNC Bank | 38.3648 | 91.67 B | 1.6276 | 4.43 | 3.89 M | 149.31 M |
| GAP | Gap Inc | 13.721 | 7.46 B | 0.5349 | 4.06 | 10.55 M | 144.82 M |
| GNW | Genworth Financial Inc | 15.13 | 3.12 B | 1.03 | 7.3 | 9.42 M | 142.51 M |
| STT | State Street Corp | 25.5609 | 47.26 B | 0.7148 | 2.88 | 5.54 M | 141.7 M |
| NSC | Norfolk Southern Corp | 39.2464 | 74.85 B | 1.7891 | 4.78 | 3.58 M | 140.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 147.80 | 2.60 | 1.79 | 1.11 M | 163.45 M | |
| BB | Blackberry Ltd | 61.02 | 0.91 | 1.51 | 1.94 M | 118.22 M | |
| TECK-B | Teck Resources Limited | 25.6142 | 1.2961 | 5.33 | 4.31 M | 110.5 M | |
| SU | Suncor Energy Inc | 20.0451 | 0.5343 | 2.74 | 4.46 M | 89.3 M | |
| RY | Royal Bank of Canada | 28.5693 | 0.5123 | 1.83 | 2.92 M | 83.48 M | |
| OBE | Obsidian Energy Ltd | 140.35 | 3.43 | 2.51 | 531.18 K | 74.55 M | |
| OVV | Ovintiv Inc | 117.0206 | 2.0619 | 1.79 | 518.65 K | 60.69 M | |
| TD | Toronto-Dominion Bank | 18.6425 | 0.3009 | 1.64 | 3.13 M | 58.34 M | |
| BMO | Bank of Montreal | 29.9299 | 0.4823 | 1.64 | 1.81 M | 54.22 M | |
| CNR | Canadian National Railway Co. | 23.1957 | 0.8714 | 3.9 | 2.22 M | 51.38 M | |
| CVE | Cenovus Energy Inc | 20.2038 | 0.6948 | 3.56 | 2.47 M | 49.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4376 | 0.396 | 3.94 | 4.62 M | 48.2 M | |
| BNS | Bank of Nova Scotia | 23.1839 | 0.4529 | 1.99 | 1.67 M | 38.62 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6503 | 0.2731 | 0.59 | 826.16 K | 38.54 M | |
| FM | First Quantum Minerals Ltd | 10.4281 | 0.7656 | 7.92 | 3.48 M | 36.28 M | |
| MFC | Manulife Fin | 8.5866 | 0.113 | 1.33 | 4.04 M | 34.68 M | |
| WPM | Wheaton Precious Metals Corp | 16.1006 | 0.1144 | 0.72 | 2.07 M | 33.27 M | |
| CM | Canadian Imperial Bank of Commerce | 16.4373 | 0.1901 | 1.17 | 1.92 M | 31.55 M | |
| GIB-A | CGI Inc | 16.2516 | 0.2676 | 1.67 | 1.8 M | 29.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0345 | 0.3232 | 3.33 | 2.44 M | 24.46 M | |
| ATH | Athabasca Oil Corp | 11.25 | 0.70 | 6.64 | 2.13 M | 23.99 M | |
| RCI-B | Rogers Communications Inc | 20.5452 | 0.3336 | 1.65 | 1 M | 20.65 M | |
| SLF | Sun Life Financial Inc | 15.3554 | 0.3224 | 2.14 | 1.11 M | 17 M | |
| TRI | Thomson Reuters Corp | 24.3151 | 0.4504 | 1.89 | 660.01 K | 16.05 M | |
| CCO | Cameco Corp | 19.4391 | 0.2959 | 1.55 | 818.21 K | 15.91 M | |
| TRP | TC Energy Corp | 15.1052 | 0.21 | 1.41 | 911.43 K | 13.77 M | |
| NA | National Bank of Canada | 14.9822 | 0.2153 | 1.46 | 914.01 K | 13.69 M | |
| BBD-B | Bombardier Inc Series B | 102.4494 | 2.0132 | 2 | 132.25 K | 13.55 M | |
| ATRL | Atkinsrealis Group Inc | 36.5171 | 1.0949 | 3.09 | 364.84 K | 13.32 M | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.20 | 1.63 | 978.25 K | 12.23 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 1.3577 | 6.56 | 551.24 K | 12.16 M | |
| HBM | Hudbay Minerals Inc | 10.4459 | 0.358 | 3.55 | 1.14 M | 11.87 M | |
| TXP | Touchstone Exploration Inc | 46.8984 | 2.4486 | 5.51 | 239.7 K | 11.24 M | |
| IMO | Imperial Oil | 29.8868 | 0.6027 | 2.06 | 332.04 K | 9.92 M | |
| MG | Magna International Inc | 10.4901 | 0.1621 | 1.57 | 931.06 K | 9.77 M | |
| L | Loblaw CO | 5.6924 | 0.0794 | 1.41 | 1.64 M | 9.32 M | |
| BN | Brookfield Corporation | 4.386 | 0.0764 | 1.77 | 1.98 M | 8.69 M | |
| DOL | Dollarama Inc | 3.9658 | 0.0312 | 0.79 | 2.11 M | 8.39 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 655.2 K | 8.09 M | |
| SAP | Saputo Inc | 10.8841 | 0.1546 | 1.44 | 715 K | 7.78 M | |
| ENB | Enbridge Inc | 10.9552 | 0.0717 | 0.66 | 683.56 K | 7.49 M | |
| TCW | Trican Well | 7.9294 | 0.3627 | 4.79 | 917.37 K | 7.27 M | |
| BTE | Baytex Energy Corp | 21.6446 | 0.418 | 1.97 | 329.65 K | 7.14 M | |
| MX | Methanex Corp | 15.8067 | 0.7861 | 5.23 | 414.93 K | 6.56 M | |
| GIL | Gildan Activewear Inc | 12.7016 | 0.1457 | 1.16 | 514.2 K | 6.53 M | |
| MRU | Metro Inc | 11.1866 | 0.2984 | 2.74 | 522.74 K | 5.85 M | |
| CLS | Celestica Inc Sv | 9.13 | 0.13 | 1.44 | 627.5 K | 5.73 M | |
| AGI | Alamos Gold Inc Cls A | 12.769 | 0.1822 | 1.45 | 436.63 K | 5.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | 0.23 | 3.7 | 854.9 K | 5.51 M | |
| AIM | Aimia Inc | 8.3971 | 0.2528 | 3.1 | 642.6 K | 5.4 M | |
| POW | Power Corp of Canada Sv | 11.7202 | 0.1854 | 1.61 | 443.92 K | 5.2 M | |
| ONEX | Onex Corp | 24.7968 | 0.9476 | 3.97 | 173.39 K | 4.3 M | |
| BHC | Bausch Health Companies Inc | 14.2676 | 0.4405 | 3.19 | 299.61 K | 4.27 M | |
| WCN | Waste Connections Inc | 23.0046 | 0.2948 | 1.3 | 181.72 K | 4.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.617 | 0.5517 | 1.53 | 114 K | 4.17 M | |
| GWO | Great-West Lifeco Inc | 11.4759 | 0.1819 | 1.61 | 343.33 K | 3.94 M | |
| IGM | Igm Financial Inc | 16.0347 | 0.1114 | 0.7 | 243.37 K | 3.9 M | |
| TA | Transalta Corp | 11.8988 | 0.0744 | 0.63 | 320.34 K | 3.81 M | |
| BBD-A | Bombardier Inc | 114.50 | 1.75 | 1.55 | 32.23 K | 3.69 M | |
| AETR | Aetherion Technologies Inc. | 175.40 | 4.70 | 2.75 | 19.75 K | 3.46 M | |
| WPRT | Westport Fuel Systems Inc | 175.40 | 4.70 | 2.75 | 19.75 K | 3.46 M | |
| FTS | Fortis Inc | 15.1281 | 0.2308 | 1.55 | 226.11 K | 3.42 M | |
| X | TMX Group Ltd | 3.5596 | 0.0525 | 1.5 | 948.49 K | 3.38 M | |
| ATS | Ats Corp | 5.85 | 0.16 | 2.81 | 559.6 K | 3.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.5732 | 2.1726 | 0.75 | 10.99 K | 3.22 M | |
| BDT | Bird Construction Inc | 4.5766 | 0.0709 | 1.57 | 672.9 K | 3.08 M | |
| FTT | Finning Intl | 11.2131 | 0.3185 | 2.92 | 258.85 K | 2.9 M | |
| TKO | Taseko Mines Ltd | 5.17 | 0.06 | 1.17 | 556.6 K | 2.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5862 | 0.1618 | 2.18 | 362.94 K | 2.75 M | |
| S | Sherritt Intl Rv | 5.5434 | 0.1661 | 3.09 | 470.93 K | 2.61 M | |
| WTE | Westshore Terminals Investment Corp | 7.6887 | 0.0895 | 1.18 | 327.94 K | 2.52 M | |
| AG | First Majestic Silver Corp | 3.9568 | 0.1086 | 2.82 | 610.56 K | 2.42 M | |
| BIR | Birchcliff Energy Ltd | 6.5554 | 0.18 | 2.82 | 340 K | 2.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5006 | 0.2197 | 1.95 | 176.83 K | 2.03 M | |
| CFW | Calfrac Well Services Ltd | 526.50 | 11.50 | 2.23 | 3.86 K | 2.03 M | |
| PPL | Pembina Pipeline Corp | 6.2919 | 0.0859 | 1.38 | 310.59 K | 1.95 M | |
| OTEX | Open Text Corp | 8.0634 | 0.0882 | 1.11 | 234.8 K | 1.89 M | |
| VET | Vermilion Energy Inc | 15.9183 | 0.2095 | 1.33 | 117.1 K | 1.86 M | |
| EMP-A | Empire Company Limited | 13.4369 | 0.117 | 0.88 | 133.8 K | 1.8 M | |
| EMA | Emera Incorporated | 11.7802 | 0.1037 | 0.89 | 146.75 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 18.2349 | 0.2395 | 1.33 | 87.9 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0367 | 0.0531 | 0.76 | 207.91 K | 1.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2908 | 0.2164 | 2.68 | 152.87 K | 1.27 M | |
| STN | Stantec Inc | 10.5326 | 0.0995 | 0.95 | 120.28 K | 1.27 M | |
| NWC | The North West Company Inc | 9.8287 | 0.4205 | 4.47 | 126.61 K | 1.24 M | |
| LB | Laurentian Bank | 19.3055 | 0.3653 | 1.93 | 63.45 K | 1.23 M | |
| III | Imperial Metals Corp | 8.85 | 0.05 | 0.57 | 132.9 K | 1.18 M | |
| RUS | Russel Metals | 7.7122 | 0.373 | 5.08 | 149.4 K | 1.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9613 | 0.0977 | 1.24 | 144.67 K | 1.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2807 | 0.1114 | 1.36 | 138.7 K | 1.15 M | |
| CGX | Cineplex Inc | 12.6434 | 0.1415 | 1.13 | 88.24 K | 1.12 M | |
| ACO-X | ATCO Ltd | 14.8134 | 0.3879 | 2.69 | 74.53 K | 1.1 M | |
| RBA | Rb Global Inc | 15.2467 | 0.1351 | 0.89 | 61.66 K | 940.05 K | |
| KEY | Keyera Corp | 5.1258 | 0.0416 | 0.82 | 168.57 K | 864.07 K | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0701 | 1.92 | 219.54 K | 817.91 K | |
| TXR | Torex Resources Inc. | 12.2853 | 0.1981 | 1.64 | 65.52 K | 804.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 4159.3413 | 32.1597 | 0.78 | 184 | 765.32 K | |
| CJR-B | Corus Entertainment Inc | 8.3117 | 0.0643 | 0.78 | 92 K | 764.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8124 | 0.6385 | 2.88 | 30.71 K | 700.61 K | |
| TAL | Petrotal Corp | 141.9397 | 5.7349 | 4.21 | 4.53 K | 643.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 96.37 | 1.57 | 1.66 | 1.08 M | 104.06 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 1.82 B | 0.26 | 2.51 | 2.86 M | 30.39 M |
| MBGAF | Mercedes-Benz Group AG | 35.2654 | 42.77 B | 1.6761 | 4.99 | 382.2 K | 13.48 M |
| URBF | Urban Barns Foods Inc | 1000.00 | 120.00 | 13.64 | 6.1 K | 6.1 M | |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.2 B | 0.28 | 2.86 | 531.8 K | 5.35 M |
| CDVIQ | Cal Dive International Inc | 5.50 | 9.86 K | 0.15 | 2.8 | 834.12 K | 4.59 M |
| CGIP | Celadon Group Inc | 13.1819 | 5.66 K | 0.3479 | 2.71 | 208.6 K | 2.75 M |
| GAMI | GAMCO Investors Inc | 15.1024 | 536.94 M | 0.6421 | 4.44 | 65.74 K | 992.8 K |
| CBKCQ | Christopher & Banks Corporation | 7.4226 | 0.3182 | 4.48 | 120.17 K | 891.99 K | |
| ERINQ | Erin Energy Corporation | 9.7092 | 21.53 K | 0.0986 | 1.03 | 82.47 K | 800.77 K |
| PARD | Poniard Pharmaceuticals Inc | 34.80 | 149 | 1.60 | 4.82 | 20.23 K | 704.18 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.40 | 4.63 | 36.91 K | 333.71 K | |
| SGRCF | San Gold Corporation | 4.32 | 0.0431 | 1.01 | 62.21 K | 268.75 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | 0.13 | 2.75 | 46.16 K | 223.86 K |
| TXIC | Tongxin International Ltd | 4.69 | 1.23 K | 0.09 | 1.96 | 44.37 K | 208.07 K |
| HOKUQ | Hoku Corporation | 3.1425 | 0.1225 | 4.06 | 64.81 K | 203.67 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.7773 | 785 | 0.1507 | 1.98 | 24.81 K | 192.96 K |
| SEII | Sharing Economy International Inc | 8200.00 | 645.17 K | 200.00 | 2.5 | 23 | 188.6 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | 0.08 | 1.91 | 43.1 K | 184.02 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.64 | 1.95 | 3.94 K | 131.89 K |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.29 M | 0.81 | 2.22 | 3.2 K | 119.23 K |
| TOPZ | Topaz Resources Inc | 34.5333 | 0.8666 | 2.57 | 3 K | 103.6 K | |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 2.56 | 3.77 | 1.39 K | 97.79 K |
| PSRU | Valiant Eagle Inc | 140.00 | 125.23 K | 15.00 | 12 | 576 | 80.64 K |
| IZNN | IZON Network Inc | 65.45 | 0.85 | 1.32 | 1 K | 65.45 K | |
| CALIQ | China Auto Logistics Inc. | 19.7394 | 484 | 0.8394 | 4.44 | 3.26 K | 64.41 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | 4.50 | 7.44 | 787 | 51.16 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 0.80 | 1.63 | 982 | 49.1 K |
| VALV | Shengkai Innovations Inc | 16.40 | 42.98 K | 0.10 | 0.61 | 1.63 K | 26.67 K |
| MRNJ | Metatron Inc | 10529.9922 | 78.00 | 0.75 | 2 | 21.06 K | |
| CYRNQ | CYRNQ | 66.60 | 799 | 1.40 | 2.15 | 233 | 15.52 K |
| BRDCY | Bridgestone Corporation | 4.7366 | 33.02 B | 0.107 | 2.31 | 2.66 K | 12.61 K |
| DKAM | Drinks Americas Holdings Ltd | 31.875 | 278.3 K | 3.75 | 13.33 | 344 | 10.96 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 12.50 | 8.2 | 42 | 6.93 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.20 | 6.67 | 1.68 K | 5.36 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.90 | 31.58 | 978 | 3.67 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 900.00 | 150 | 2 | 3 K |
| REFG | Medical Cannabis Payment Solutions Inc | 85.00 | 182.51 K | 38.20 | 81.62 | 2 | 170 |
| BIONQ | BioNitrogen Holdings Corp | 45.00 | 9.00 | 25 | 3 | 135 | |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 1 | 20 |
| AXPWQ | Axion Power International Inc | 567000.00 | 9.6 K | 28000.00 | 5.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 45.70 | 0.90 | 2.01 | 6.14 M | 280.79 M | |
| SLG | PetroTal Corp | 26.3025 | 1.0627 | 4.21 | 453.28 K | 11.92 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 562 K | 4.21 M | |
| SIEN | Sienna Resources Inc. | 14.00 | 0.50 | 3.7 | 237.63 K | 3.33 M | |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | 2.50 | 3.45 | 33.85 K | 2.54 M |
| DLTA | Delta Resources Limited | 13.20 | 2.10 | 18.92 | 168.3 K | 2.22 M | |
| SGQ | SouthGobi Resources Ltd | 11.96 | 0.31 | 2.66 | 91.9 K | 1.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 59.31 K | 459.67 K | |
| DEC | Decade Resources Ltd | 13.50 | 1.25 | 10.2 | 23.12 K | 312.07 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | 0.44 | 6.22 | 26.15 K | 196.39 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 6.00 | 11.54 | 1.41 K | 81.72 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 1.20 | 4.84 | 2.33 K | 60.53 K | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 15.02 K | 52.58 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.20 | 6.67 | 16.28 K | 52.1 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 1.19 K | 39.14 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 29 | 38.28 K | |
| EGT | Eguana Technologies Inc | 23.00 | 3.00 | 15 | 1.66 K | 38.16 K | |
| PWM | Power Metals Corp | 5.40 | 0.06 | 1.12 | 6.83 K | 36.9 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 879 | 34.28 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 750 | 30.75 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 4.6 K | 24.68 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 533 | 19.19 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 3.94 K | 15.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 95.00 | 1.00 | 1.06 | 145 | 13.78 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 1.20 | 11.76 | 1 K | 11.4 K | |
| KTN | Kootenay Silver Inc | 6.10 | 0.10 | 1.67 | 1.6 K | 9.76 K | |
| CDA | Canuc Resources Corporation | 30.00 | 3.00 | 11.11 | 287 | 8.61 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.25 | 10 | 600 | 8.25 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.10 | 2.7 | 2 K | 7.6 K | |
| RTM | RT Minerals Corp | 2280.009 | 480.0018 | 26.67 | 3 | 6.84 K | |
| CUCU | Global Copper Corp. | 3.75 | 0.45 | 13.64 | 1.78 K | 6.67 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 43 | 5.59 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 178 | 4.24 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 861 | 4.22 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.3472 | 5.26 | 575 | 3.99 K | |
| KRY | Koryx Copper Inc. | 90.00 | 15.00 | 20 | 43 | 3.87 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.90 | 25 | 767 | 3.45 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 580 | 2.9 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 57 | 1.8 K | |
| CPAU | CopAur Minerals Inc | 54.00 | 7.00 | 14.89 | 22 | 1.19 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 67 | 1.15 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.90 | 7.14 | 83 | 1.12 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 10 | 1.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 18.00 | 14.29 | 6 | 864 | |
| STS | South Star Mining Corp | 6.25 | 1.00 | 19.05 | 80 | 500 | |
| NIM | Nicola Mining Inc | 7.60 | 0.80 | 11.76 | 65 | 494 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 80 | 400 | |
| STRM | Storm Exploration Inc. | 19.20 | 2.40 | 14.29 | 20 | 384 | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.80 | 16 | 31 | 179.8 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 7 | 84 | |
| TNX | TenX Protocols Inc. | 248.9256 | 9.90 | 4.14 | 0 | 0 |