Gainers for 1 July 2010 from 00:00:00 until 23:59:59
Gainers for 1 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 367.50 | 158.43 M | 15.00 | 4.26 | 7.66 M | 2.81 B |
| OBE | Obsidian Energy Ltd | 95.5322 | 640.19 M | 2.827 | 3.05 | 301.29 K | 28.78 M |
| IMO | Imperial Oil Ltd | 27.0451 | 60.13 B | 0.4239 | 1.59 | 341.6 K | 9.24 M |
| GTE | Gran Tierra Energy Inc | 50.60 | 339.29 M | 1.00 | 2.02 | 140.41 K | 7.1 M |
| CQP | Cheniere Energy Partners LP | 5.9783 | 29.72 B | 0.0348 | 0.59 | 280.03 K | 1.67 M |
| FSP | Franklin Street Properties | 4.916 | 43.84 M | 0.0249 | 0.51 | 323.4 K | 1.59 M |
| CVU | CPI Aerostructures | 10.15 | 61.08 M | 0.30 | 3.05 | 104.23 K | 1.06 M |
| INTT | Intest Corp | 3.4133 | 189.31 M | 0.1257 | 3.82 | 172.64 K | 589.26 K |
| NHC | National Healthcare Corp | 21.995 | 3.3 B | 0.1773 | 0.81 | 21.4 K | 470.69 K |
| PLAG | Planet Green Holdings Corp | 847.50 | 5.13 M | 137.50 | 19.37 | 489 | 414.43 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.34 M | 350.00 | 3.64 | 17 | 169.57 K |
| BHB | Bar Harbor Bankshares | 6.4048 | 693.94 M | 0.0332 | 0.52 | 21.38 K | 136.9 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 96.16 M | 0.50 | 3.5 | 3.09 K | 45.73 K |
| IGC | India Globalization Capital Inc | 9.90 | 19.07 M | 0.70 | 7.61 | 4.07 K | 40.29 K |
| IBIO | Ibio Inc | 7000.00 | 48.92 M | 100.00 | 1.45 | 3 | 21 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.28 | 8.7 | 3.41 K | 11.92 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | 70.00 | 2.63 | 4 | 10.92 K |
| PW | Power REIT | 9.5213 | 2.45 M | 0.2168 | 2.33 | 985 | 9.38 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | 0.2919 | 5.17 | 1.42 K | 8.43 K |
| CIX | Compx International Inc | 5.1921 | 545.42 M | 0.0366 | 0.71 | 1.51 K | 7.83 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.80 | 3.16 B | 4.10 | 4.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.4109 | 3.88 T | 0.1128 | 0.65 | 92.24 M | 1.61 B |
| AMZN | Amazon.com Inc | 5.548 | 2.89 T | 0.085 | 1.56 | 170.61 M | 946.53 M |
| BIDU | Baidu Inc ADR | 68.55 | 26.43 B | 0.47 | 0.69 | 11.54 M | 791.07 M |
| WMT | Walmart Inc. | 11.6107 | 1 T | 0.0649 | 0.56 | 54.34 M | 630.96 M |
| ADBE | Adobe Systems Inc | 26.66 | 92.84 B | 0.23 | 0.87 | 15.73 M | 419.32 M |
| PEP | Pepsico Inc | 38.3579 | 193.86 B | 0.3554 | 0.94 | 10.85 M | 416.28 M |
| CMCSA | Comcast Corporation | 5.7946 | 88.06 B | 0.1209 | 2.13 | 66.7 M | 386.48 M |
| MRVL | Marvell Technology Inc | 13.8843 | 147.97 B | 0.46 | 3.43 | 23.5 M | 326.35 M |
| SBUX | Starbucks Corporation | 9.8613 | 122.29 B | 0.144 | 1.48 | 31.5 M | 310.62 M |
| BKNG | Booking Holdings Inc | 7.1477 | 119.88 B | 0.2156 | 3.11 | 36.58 M | 261.48 M |
| CTSH | Cognizant Tech Sol | 22.1972 | 28.5 B | 0.1191 | 0.54 | 11.06 M | 245.48 M |
| FSLR | First Solar Inc | 117.45 | 18.52 B | 3.62 | 3.18 | 2.08 M | 244.13 M |
| NTAP | Netapp Inc | 27.9764 | 36.55 B | 0.5872 | 2.14 | 8.4 M | 234.95 M |
| WFRD | Weatherford International Plc | 12.858 | 6.2 B | 0.0778 | 0.61 | 17.21 M | 221.25 M |
| AMD | Advanced Micro Devices | 7.39 | 959.94 B | 0.07 | 0.96 | 27.29 M | 201.67 M |
| WDC | Western Digital Cp | 18.6199 | 116.49 B | 0.4928 | 2.72 | 10.57 M | 196.89 M |
| URBN | Urban Outfitters Inc | 35.25 | 7.26 B | 0.86 | 2.5 | 5.38 M | 189.62 M |
| MAR | Marriot International | 24.3351 | 109.35 B | 0.1454 | 0.6 | 6.96 M | 169.38 M |
| ADSK | Autodesk Inc | 24.57 | 54.23 B | 0.21 | 0.86 | 6.85 M | 168.2 M |
| UAL | United Airlines Holdings Inc | 20.72 | 36.14 B | 0.16 | 0.78 | 6.51 M | 134.8 M |
| ROST | Ross Stores Inc | 11.6983 | 76.1 B | 0.3119 | 2.74 | 11.19 M | 130.91 M |
| LIN | Linde Plc | 57.1447 | 239.87 B | 0.5806 | 1.03 | 2.2 M | 125.86 M |
| STX | Seagate Technology | 6.8679 | 125.14 B | 0.1292 | 1.92 | 16.28 M | 111.81 M |
| FFIV | F5 Networks Inc | 69.60 | 18.05 B | 1.03 | 1.5 | 1.53 M | 106.16 M |
| ZION | Zions Bancorp | 16.0166 | 9.63 B | 0.1179 | 0.74 | 6.43 M | 103.05 M |
| TMUS | T-Mobile US | 13.4312 | 181.17 B | 0.3823 | 2.93 | 7.52 M | 100.97 M |
| AZN | Astrazeneca Plc ADR | 24.2773 | 285.96 B | 0.2144 | 0.89 | 4.08 M | 99.12 M |
| DLTR | Dollar Tree Inc | 21.175 | 26.51 B | 0.36 | 1.73 | 4.32 M | 91.43 M |
| LULU | Lululemon Athletica | 18.90 | 12.1 B | 0.29 | 1.56 | 4.28 M | 80.87 M |
| PTEN | Patterson-Uti Energy | 9.875 | 4.05 B | 0.1288 | 1.32 | 7.81 M | 77.09 M |
| ASML | ASML Holding N.V. ADR | 26.3164 | 577.02 B | 0.4427 | 1.71 | 2.89 M | 75.92 M |
| ORLY | O'Reilly Automotive | 3.20 | 73.67 B | 0.0293 | 0.92 | 22.63 M | 72.41 M |
| EXPE | Expedia Group Inc | 25.1222 | 30.97 B | 0.2647 | 1.06 | 2.6 M | 65.41 M |
| MCHP | Microchip Technology | 9.3571 | 33.71 B | 0.0669 | 0.72 | 6.82 M | 63.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7314 | 116.12 B | 0.1763 | 1.06 | 3.67 M | 61.4 M |
| GT | Goodyear Tire Rubber | 8.9937 | 1.16 B | 0.1599 | 1.81 | 6.4 M | 57.53 M |
| VOD | Vodafone Grp Plc ADR | 9.17 | 35.89 B | 0.2039 | 2.27 | 6.2 M | 56.88 M |
| JBHT | J B Hunt Transport | 28.3218 | 21.22 B | 0.3172 | 1.13 | 1.94 M | 54.97 M |
| VECO | Veeco Instrument | 34.70 | 2.47 B | 0.42 | 1.23 | 1.52 M | 52.73 M |
| FOSL | Fossil Group | 35.79 | 516.87 M | 1.09 | 3.14 | 1.44 M | 51.36 M |
| NTES | Netease Inc ADR | 5.1106 | 78.52 B | 0.1879 | 3.82 | 9.61 M | 49.11 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 28.86 B | 0.08 | 1.96 | 11.66 M | 48.42 M |
| RMBS | Rambus Inc | 17.64 | 9.1 B | 0.12 | 0.68 | 2.6 M | 45.92 M |
| EWBC | East West Bancorp | 11.3067 | 17.97 B | 0.2537 | 2.3 | 3.09 M | 34.89 M |
| CMPR | Cimpress N.V. Ord | 48.44 | 1.39 B | 0.95 | 2 | 706.93 K | 34.24 M |
| CROX | Crocs Inc | 10.70 | 7.17 B | 0.12 | 1.13 | 2.81 M | 30.09 M |
| GRMN | Garmin Ltd | 18.1066 | 55.15 B | 0.3767 | 2.12 | 1.49 M | 26.98 M |
| WERN | Werner Enterprise | 14.3351 | 1.66 B | 0.4328 | 3.11 | 1.7 M | 24.44 M |
| CAKE | Cheesecake Fact | 17.2688 | 5.29 B | 0.1537 | 0.9 | 1.41 M | 24.4 M |
| CASY | Casey's General Stor | 30.851 | 26.12 B | 0.4358 | 1.43 | 689.81 K | 21.28 M |
| CVLT | Commvault Systems | 22.69 | 6.8 B | 0.19 | 0.84 | 888.48 K | 20.16 M |
| LSTR | Landstar System | 31.609 | 4.99 B | 0.5026 | 1.62 | 630.94 K | 19.94 M |
| ADTN | Adtran Inc | 21.07 | 396 M | 0.2293 | 1.1 | 945.99 K | 19.93 M |
| VRSK | Verisk Analytics Inc | 28.7907 | 26.85 B | 0.286 | 1 | 664 K | 19.12 M |
| AMSC | Amer Superconductor | 270.00 | 1.21 B | 3.10 | 1.16 | 69.52 K | 18.77 M |
| PLCE | Children's Place Inc | 40.8773 | 9.93 M | 0.5587 | 1.39 | 433.94 K | 17.74 M |
| KLIC | Kulicke and Soffa | 6.2696 | 3.79 B | 0.1653 | 2.71 | 2.83 M | 17.71 M |
| LBTYA | Liberty Global Ord A | 5.6651 | 3.54 B | 0.0282 | 0.5 | 3.1 M | 17.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9535 | 29.98 B | 0.1845 | 2.1 | 1.83 M | 16.36 M |
| LAMR | Lamar Advertis A | 13.8517 | 16.21 B | 0.1343 | 0.98 | 1.16 M | 16.11 M |
| MIDD | Middleby Corp | 18.17 | 6.12 B | 0.44 | 2.48 | 869.25 K | 15.79 M |
| ALGT | Allegiant Travel Com | 35.5853 | 2.53 B | 0.4932 | 1.41 | 407.33 K | 14.5 M |
| CSIQ | Canadian Solar Inc | 10.11 | 681.68 M | 0.33 | 3.37 | 1.33 M | 13.4 M |
| MNRO | Monro Muffler Brak | 19.5835 | 324.39 M | 0.1718 | 0.89 | 658.47 K | 12.9 M |
| UPBD | Upbound Group Inc. | 20.53 | 1.39 B | 0.27 | 1.33 | 601.2 K | 12.34 M |
| AVAV | Aerovironment Inc | 21.96 | 6.14 B | 0.23 | 1.06 | 497.72 K | 10.93 M |
| IRDM | Iridium Comm Inc | 9.8366 | 4.89 B | 0.404 | 4.28 | 1.09 M | 10.71 M |
| HUBG | Hub Group Inc A | 14.8936 | 1.49 B | 0.3062 | 2.1 | 707.4 K | 10.54 M |
| CBRL | Cracker Barrel | 25.4285 | 1.45 B | 0.2595 | 1.03 | 382.5 K | 9.73 M |
| TFSL | Tfs Financial Corp | 6.4108 | 4.57 B | 0.1315 | 2.09 | 1.39 M | 8.89 M |
| LBTYK | Liberty Global Ord C | 5.8358 | 3.45 B | 0.0335 | 0.58 | 1.51 M | 8.83 M |
| RGS | Regis Corp | 298.8286 | 58.87 M | 2.0964 | 0.71 | 29.48 K | 8.81 M |
| DIOD | Diodes Inc | 16.19 | 4.22 B | 0.32 | 2.02 | 517.3 K | 8.38 M |
| SHOO | Steven Maddens Ltd | 8.1388 | 3.01 B | 0.127 | 1.59 | 993.6 K | 8.09 M |
| TTMI | TTM Technologies | 9.56 | 8.04 B | 0.06 | 0.63 | 783.75 K | 7.49 M |
| NBIX | Neurocrine Bioscienc | 5.73 | 17.15 B | 0.13 | 2.32 | 1.24 M | 7.12 M |
| NICE | Nice Ltd ADR | 24.5041 | 5.4 B | 0.2851 | 1.18 | 281.35 K | 6.89 M |
| RRGB | Red Robin Gourmet Burgers Inc | 17.58 | 166.92 M | 0.42 | 2.45 | 377.24 K | 6.63 M |
| HLIT | Harmonic Inc | 5.57 | 1.14 B | 0.13 | 2.39 | 1.17 M | 6.53 M |
| CTRN | Citi Trends Inc | 31.6781 | 359.01 M | 0.9334 | 3.04 | 204.35 K | 6.47 M |
| HHS | Harte-Hanks | 84.4868 | 30.04 M | 5.8681 | 7.46 | 75.12 K | 6.35 M |
| JAZZ | Jazz Pharma Plc | 8.27 | 15.43 B | 0.44 | 5.62 | 741.4 K | 6.13 M |
| BWEN | Broadwind Energy Inc | 28.40 | 59.5 M | 0.40 | 1.43 | 211.98 K | 6.02 M |
| FORR | Forrester Resrch | 25.0401 | 174.21 M | 0.6842 | 2.81 | 232.95 K | 5.83 M |
| BLKB | Blackbaud Inc | 19.7027 | 2.41 B | 0.206 | 1.06 | 284.89 K | 5.61 M |
| SCSC | Scansource Inc | 25.07 | 901.48 M | 0.14 | 0.56 | 220.33 K | 5.52 M |
| ACIW | Aci Worldwide Inc | 6.6633 | 6.18 B | 0.1733 | 2.67 | 786.04 K | 5.24 M |
| AZTA | Azenta Inc | 6.2862 | 1.92 B | 0.2121 | 3.49 | 752.9 K | 4.73 M |
| GYRE | Gyre Therapeutics Inc | 14378.0557 | 455.95 M | 383.7041 | 2.74 | 321 | 4.62 M |
| NTGR | Netgear Inc | 11.1628 | 527.43 M | 0.0992 | 0.9 | 403.99 K | 4.51 M |
| FWRD | Foward Air Corp | 23.829 | 579.68 M | 0.2338 | 0.99 | 189.22 K | 4.51 M |
| OFIX | Orthofix Intl NV | 32.34 | 280.53 M | 0.29 | 0.9 | 139.11 K | 4.5 M |
| ZUMZ | Zumiez Inc | 16.43 | 216.01 M | 0.32 | 1.99 | 272.21 K | 4.47 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.6102 | 138.54 M | 0.2883 | 1.88 | 284.4 K | 4.44 M |
| NWBI | Northwest Bancshares | 4.8692 | 2.22 B | 0.0338 | 0.7 | 899.41 K | 4.38 M |
| TTEC | Teletech Hlds | 10.7844 | 145.92 M | 0.0748 | 0.7 | 378.23 K | 4.08 M |
| ACTG | Acacia Res-Acacia | 13.1083 | 405.96 M | 0.253 | 1.97 | 286.84 K | 3.76 M |
| KALU | Kaiser Aluminum | 22.6973 | 1.81 B | 0.2332 | 1.04 | 141.34 K | 3.21 M |
| BANR | Banner Corp | 9.5436 | 2.52 B | 0.235 | 2.52 | 296.48 K | 2.83 M |
| CRMT | America's Car-Mart | 22.87 | 7.77 M | 0.24 | 1.06 | 120.91 K | 2.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 27.7709 | 205.34 B | 0.1469 | 0.53 | 86.21 M | 2.39 B |
| BP | BP Plc ADR | 12.6657 | 118.02 B | 0.2198 | 1.77 | 67.88 M | 859.71 M |
| F | Ford Motor Company | 5.3789 | 47.52 B | 0.2493 | 4.86 | 153.38 M | 825.03 M |
| WMT | Walmart Stores | 11.6384 | 1 T | 0.065 | 0.56 | 54.34 M | 632.47 M |
| HAL | Halliburton Company | 19.179 | 27.1 B | 0.3301 | 1.75 | 27.47 M | 526.78 M |
| V | Visa Inc | 16.2544 | 785.56 B | 0.4707 | 2.98 | 30.36 M | 493.55 M |
| MCD | McDonald's Corporation | 43.5835 | 193.63 B | 0.5487 | 1.28 | 10.92 M | 476.12 M |
| FDX | Fedex Corp | 59.5226 | 74.78 B | 1.5625 | 2.7 | 6.56 M | 390.61 M |
| MGM | MGM Resorts International | 9.1632 | 8.41 B | 0.0566 | 0.62 | 40.88 M | 374.6 M |
| T | American Telephone and Telegraph Inc. | 6.9662 | 149.42 B | 0.043 | 0.62 | 51.18 M | 356.56 M |
| TGT | Target Corporation | 31.8079 | 73.1 B | 0.2821 | 0.89 | 10.68 M | 339.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.3074 | 50.93 B | 0.5429 | 1.27 | 7.71 M | 333.75 M |
| RIG | Transocean Inc | 38.9038 | 5.94 B | 2.0371 | 5.53 | 8.35 M | 325.03 M |
| MA | Mastercard Inc | 18.6466 | 568.53 B | 0.3054 | 1.67 | 17.03 M | 317.62 M |
| CCL | Carnival Corp | 23.3585 | 39.45 B | 0.7983 | 3.54 | 12.99 M | 303.35 M |
| VALE | Vale S.A. ADR | 9.2232 | 48.01 B | 0.1086 | 1.19 | 32.76 M | 302.11 M |
| NKE | Nike Inc | 14.5946 | 56.09 B | 0.1115 | 0.77 | 20.48 M | 298.94 M |
| PM | Philip Morris International Inc | 22.3442 | 306.52 B | 0.3408 | 1.55 | 12.57 M | 280.81 M |
| CRM | Salesforce.com Inc | 21.4525 | 179.06 B | 0.3079 | 1.46 | 13.09 M | 280.75 M |
| MT | Arcelormittal ADR | 47.0761 | 48.34 B | 0.9649 | 2.09 | 5.37 M | 252.69 M |
| EOG | Eog Resources | 35.3897 | 81.63 B | 0.2536 | 0.72 | 6.53 M | 231.08 M |
| TJX | TJX Companies | 8.7171 | 149.57 B | 0.195 | 2.29 | 25.5 M | 222.32 M |
| UPS | United Parcel Service | 33.912 | 93.99 B | 0.6491 | 1.95 | 6.31 M | 213.84 M |
| BAX | Baxter International Inc | 18.8937 | 13.32 B | 0.2297 | 1.23 | 11.2 M | 211.55 M |
| NOV | Nov Inc | 23.9848 | 6.35 B | 0.1226 | 0.51 | 8.65 M | 207.55 M |
| WOLF | Wolfspeed | 60.7086 | 1.4 B | 0.68 | 1.13 | 3.4 M | 206.52 M |
| L | Loews Corp | 30.976 | 22.61 B | 0.313 | 1.02 | 6.61 M | 204.82 M |
| AFL | Aflac Inc | 14.7905 | 62.7 B | 0.2186 | 1.5 | 12.58 M | 186.08 M |
| M | Macy's Inc | 10.5331 | 6.35 B | 0.2471 | 2.4 | 17.3 M | 182.18 M |
| ITW | Illinois Tool Works Inc | 28.5962 | 81.49 B | 0.1994 | 0.7 | 5.91 M | 169.09 M |
| BBY | Best Buy Company | 20.021 | 21.69 B | 0.2347 | 1.19 | 8.34 M | 166.95 M |
| IP | International Paper Company | 17.4575 | 17.97 B | 0.2359 | 1.37 | 9.48 M | 165.46 M |
| KR | Kroger Company | 6.2202 | 41.23 B | 0.0994 | 1.62 | 26.35 M | 163.89 M |
| BHP | BHP Billiton Ltd ADR | 23.1845 | 204.61 B | 0.1597 | 0.69 | 6.69 M | 155.1 M |
| MO | Altria Group | 8.562 | 129.62 B | 0.0846 | 1 | 17.86 M | 152.96 M |
| BSX | Boston Scientific Corp | 5.90 | 64.07 B | 0.10 | 1.72 | 25.65 M | 151.34 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2787 | 86.12 B | 0.575 | 3.07 | 7.75 M | 149.33 M |
| ANF | Abercrombie & Fitch Company | 23.3593 | 6.39 B | 0.8931 | 3.98 | 6.2 M | 144.82 M |
| AZO | Autozone | 194.72 | 52.34 B | 1.50 | 0.78 | 743.33 K | 144.74 M |
| NOK | Nokia Corp ADR | 5.1324 | 0.1289 | 2.58 | 27.97 M | 143.57 M | |
| GAP | Gap Inc | 12.3775 | 7.46 B | 0.2736 | 2.26 | 11.37 M | 140.71 M |
| KSS | Kohl's Corp | 25.0135 | 2.66 B | 0.5963 | 2.44 | 5.5 M | 137.58 M |
| RL | Ralph Lauren Corp | 57.1629 | 23.28 B | 0.7653 | 1.36 | 2.33 M | 133.28 M |
| CNX | CNX Resources Corp | 26.2898 | 5.2 B | 0.2086 | 0.8 | 4.89 M | 128.46 M |
| LIN | Linde Plc | 57.1447 | 0.5806 | 1.03 | 2.2 M | 125.86 M | |
| GME | Gamestop Corp | 3.21 | 12.93 B | 0.0472 | 1.49 | 39.15 M | 125.66 M |
| SAP | SAP Ag ADR | 34.714 | 270.15 B | 1.034 | 3.07 | 3.53 M | 122.67 M |
| WM | Waste Management | 21.4483 | 97.07 B | 0.244 | 1.15 | 5.58 M | 119.73 M |
| TECK | Teck Resources Ltd | 22.6236 | 30.04 B | 0.3391 | 1.52 | 5.16 M | 116.67 M |
| FLS | Flowserve Corp | 22.1711 | 10.61 B | 0.4783 | 2.2 | 5.1 M | 113.15 M |
| EL | Estee Lauder Companies | 23.3574 | 40.04 B | 0.4843 | 2.12 | 4.67 M | 109.09 M |
| SHW | Sherwin-Williams Company | 19.7225 | 84.89 B | 0.2115 | 1.08 | 5.48 M | 108.03 M |
| CF | Cf Industries Holdings | 9.1456 | 18.58 B | 0.2849 | 3.22 | 11.81 M | 108.03 M |
| PPG | PPG Industries | 22.6271 | 27.03 B | 0.2372 | 1.06 | 4.77 M | 107.87 M |
| D | Dominion Resources | 20.2514 | 59.38 B | 0.1247 | 0.62 | 5.18 M | 104.82 M |
| MTB | M&T Bank Corp | 55.7515 | 31.58 B | 1.4385 | 2.65 | 1.83 M | 102.26 M |
| ATI | Allegheny Technologies Inc | 39.0992 | 25.83 B | 0.2462 | 0.63 | 2.54 M | 99.16 M |
| AZN | AstraZeneca PLC | 24.2773 | 0.2144 | 0.89 | 4.08 M | 99.12 M | |
| PPL | PPL Corp | 11.444 | 26.5 B | 0.1135 | 1 | 8.31 M | 95.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.8895 | 28.05 B | 0.169 | 4.54 | 24.4 M | 94.9 M |
| MLM | Martin Marietta Materials | 72.1227 | 36.79 B | 0.4059 | 0.57 | 1.31 M | 94.28 M |
| LEN | Lennar Corp | 10.7445 | 19.88 B | 0.1373 | 1.29 | 8.58 M | 92.15 M |
| KMX | Carmax Inc | 20.18 | 7.46 B | 0.28 | 1.41 | 4.56 M | 92.1 M |
| PHM | Pultegroup | 7.1441 | 24.17 B | 0.0937 | 1.33 | 12.77 M | 91.25 M |
| TS | Tenaris S.A. ADR | 22.7698 | 30.76 B | 0.9639 | 4.42 | 3.85 M | 87.69 M |
| RIO | Rio Tinto Plc ADR | 16.8172 | 135.45 B | 0.2508 | 1.51 | 5.11 M | 85.88 M |
| AAP | Advance Auto Parts Inc | 44.4022 | 2.76 B | 1.3054 | 3.03 | 1.71 M | 76.03 M |
| DRI | Darden Restaurants | 21.2341 | 25.79 B | 0.195 | 0.93 | 3.5 M | 74.39 M |
| HSBC | HSBC Holdings Plc ADR | 20.5055 | 304.63 B | 0.1429 | 0.7 | 3.48 M | 71.41 M |
| BWA | Borgwarner Inc | 13.9928 | 10.24 B | 0.2863 | 2.09 | 5.1 M | 71.39 M |
| TTE | Totalenergies Se ADR | 11.8188 | 196.61 B | 0.118 | 1.01 | 5.77 M | 68.17 M |
| MTG | Mgic Investment Corp | 5.9581 | 5.52 B | 0.0936 | 1.6 | 11.16 M | 66.51 M |
| WU | Western Union Company | 7.3296 | 2.08 B | 0.0585 | 0.8 | 8.92 M | 65.38 M |
| OI | Owens-Illinois | 26.1193 | 751.24 M | 0.196 | 0.76 | 2.5 M | 65.24 M |
| BBWI | Bath & Body Works Inc | 6.5326 | 4.25 B | 0.1841 | 2.9 | 9.49 M | 62.01 M |
| APH | Amphenol Corp | 4.3314 | 196.6 B | 0.0274 | 0.64 | 13.01 M | 56.36 M |
| DB | Deutsche Bank Ag | 34.1578 | 67.95 B | 0.6327 | 1.89 | 1.61 M | 55.02 M |
| AEO | American Eagle Outfitters | 6.8561 | 3.63 B | 0.0921 | 1.36 | 7.71 M | 52.89 M |
| MAS | Masco Corp | 8.099 | 16.29 B | 0.0524 | 0.65 | 6.34 M | 51.37 M |
| SAN | Banco Santander ADR | 4.3024 | 174.89 B | 0.2215 | 5.43 | 11.68 M | 50.24 M |
| SID | Companhia Siderurgica Nacional ADR | 6.0391 | 1.03 B | 0.1208 | 2.04 | 7.9 M | 47.68 M |
| CNI | Canadian National Railway | 21.6659 | 76.63 B | 0.1201 | 0.56 | 2.08 M | 45.12 M |
| BRSL | BRSL | 7.9309 | 1.76 B | 0.1341 | 1.72 | 5.56 M | 44.08 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2931 | 29.38 B | 0.2047 | 1.07 | 2.26 M | 43.53 M |
| FTI | Technipfmc Plc | 17.8633 | 25.24 B | 0.2541 | 1.44 | 2.35 M | 42.06 M |
| IVZ | Invesco Plc | 9.1848 | 12.51 B | 0.0704 | 0.77 | 4.52 M | 41.48 M |
| DG | Dollar General Corp | 24.3635 | 29.7 B | 0.5023 | 2.11 | 1.66 M | 40.39 M |
| GPC | Genuine Parts Company | 25.1191 | 16.94 B | 0.2584 | 1.04 | 1.51 M | 37.88 M |
| TV | Grupo Televisa S.A. ADR | 12.9892 | 2.36 B | 0.1256 | 0.98 | 2.89 M | 37.56 M |
| TAP | Molson Coors Brewing Company | 28.6749 | 7.38 B | 0.2217 | 0.78 | 1.28 M | 36.75 M |
| CMP | Compass Minerals Intl Inc | 46.5691 | 967.66 M | 1.9309 | 4.33 | 786.07 K | 36.61 M |
| FLG | Flagstar Financial, Inc. | 19.7052 | 4.29 B | 0.3424 | 1.77 | 1.85 M | 36.37 M |
| HAE | Haemonetics Corp | 27.30 | 5.58 B | 0.54 | 2.02 | 1.28 M | 35.05 M |
| BG | Bunge Ltd | 33.7578 | 19.21 B | 0.4202 | 1.26 | 1.01 M | 33.95 M |
| CRI | Carter's Inc | 19.9008 | 1.24 B | 0.4011 | 2.06 | 1.6 M | 31.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4906 | 165.11 B | 0.8898 | 2.5 | 853.1 K | 31.13 M |
| EFX | Equifax Inc | 23.6297 | 21.94 B | 0.1256 | 0.53 | 1.28 M | 30.3 M |
| NLY | Annaly Capital Management Inc | 9.7803 | 13.84 B | 0.0623 | 0.64 | 3.09 M | 30.26 M |
| CP | Canadian Pacific Railway | 9.206 | 82.26 B | 0.0783 | 0.86 | 3.2 M | 29.42 M |
| LPX | Louisiana-Pacific Corp | 6.0795 | 5.23 B | 0.2106 | 3.59 | 4.82 M | 29.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 1.60 | 6.67 | 1.02 M | 26.06 M |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.2 B | 0.18 | 1.96 | 1 M | 9.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.8329 | 1.039 | 17.93 | 1.08 M | 7.41 M | |
| MBGAF | Mercedes-Benz Group AG | 34.2933 | 42.77 B | 0.4023 | 1.19 | 215.6 K | 7.39 M |
| CGIP | Celadon Group Inc | 13.8584 | 5.66 K | 0.1933 | 1.41 | 145.25 K | 2.01 M |
| DSUS | Drone Services USA Inc | 59.80 | 65.63 K | 15.60 | 35.29 | 29.85 K | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 4.23 | 262.33 M | 0.11 | 2.67 | 73.83 K | 312.28 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | 8.00 | 1.6 | 372 | 188.98 K |
| YVRLF | Liquid Media Group Ltd. | 47.80 | 482 | 2.40 | 5.29 | 1.11 K | 53.15 K |
| BRDCY | Bridgestone Corporation | 4.9922 | 33.02 B | 0.0718 | 1.46 | 5.85 K | 29.2 K |
| NPHC | Nutra Pharma Corp | 7.40 | 1.43 M | 0.20 | 2.78 | 3.65 K | 26.99 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.09 | 3 | 8.5 K | 26.26 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | 0.05 | 1.27 | 2.44 K | 9.76 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.75 | 31.25 | 768 | 2.42 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.16 M | 0.75 | 14.29 | 223 | 1.34 K |
| GDET | GD Entertainment & Technology Inc | 180000.00 | 447.19 K | 50000.00 | 38.46 | 0 | 0 |