Gainers for 5 July 2010 from 00:00:00 until 23:59:59

Gainers for 5 July 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 4.50 801.99 K 0.50 12.5 200

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 344.30 1.90 0.55 23

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 8.0123 0.0506 0.64 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 203.1606 1.8724 0.93 73.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLO Talon Metals Corp 3.0035 0.1821 6.45 5.33 K
LAS-A Lassonde Industries Inc 42.4782 2.2092 5.49 305
TAL Petrotal Corp 148.3915 7.1686 5.08 1.41 K
PNP Pinetree Capital Ltd 224.00 10.00 4.67 623
HMMC Hemlo Mining Corp. 103.50 4.50 4.55 22
BYD Boyd Group Services Inc 4.3372 0.1652 3.96 16.4 K
SAP Saputo Inc 11.6942 0.394 3.49 399.4 K
WCN Waste Connections Inc 23.4547 0.7796 3.44 208.66 K
USA Americas Silver Corp 19.20 0.60 3.23 4.24 K
ELEF Silver Elephant Mining Corp 16.5373 0.4961 3.09 352
MATR Mattr Corp 21.2811 0.6299 3.05 43.2 K
BN-PM Brookfield Corporation 7.6133 0.1769 2.38 14.52 K
ALA AltaGas Ltd 8.5611 0.1946 2.33 2.06 M
TVA-B TVA Group Inc 11.8876 0.2659 2.29 150
CGO Cogeco Inc Sv 18.5511 0.3154 1.73 1.33 K
FRU Freehold Royalties Ltd 5.3169 0.0799 1.53 34.62 K
FTS-PF Fortis 1St Cum Red Srs F Prf 9.1323 0.1244 1.38 3 K
BPS-PU Brookfield Property Split Corp Pref U 10.8059 0.1279 1.2 870
BB Blackberry Ltd 51.69 0.58 1.13 486.38 K
STN Stantec Inc 10.0478 0.1119 1.13 105.05 K
POW-PD Power Corporation of Canada Pref D 8.8522 0.0968 1.11 7.05 K
MSV Minco Silver Corp 3.05 0.03 0.99 22.8 K
HLF High Liner 3.393 0.0301 0.9 6.2 K
PWF-PE Power Financial Corp Pref E 9.235 0.0763 0.83 525
FTS-PH Fortis Inc Pref H 12.8666 0.1029 0.81 700
EMA Emera Incorporated 11.6954 0.0896 0.77 152.45 K
FCR-UN First Capital Real Estate Investment Trust 6.708 0.0489 0.73 68.39 K
MTL Mullen Group Ltd 6.7991 0.0471 0.7 60.7 K
SEA Seabridge Gold Inc 23.7112 0.1611 0.68 6.37 K
ALC Algoma Central 3.3659 0.0222 0.66 5.25 K
WSP WSP Global Inc 15.6973 0.0998 0.64 8.69 K
K Kinross Gold Corp 15.1246 0.0956 0.64 429.17 K
KEY Keyera Corp 5.1215 0.0323 0.63 89.37 K
GIB-A CGI Inc 15.7462 0.0991 0.63 303.29 K
PWF-PH Power Financial Corp Pref H 9.4055 0.0591 0.63 2.4 K
CSU Constellation Software Inc 30.0202 0.1801 0.6 922
D-UN Dream Office Real Estate Investment Trust 23.5974 0.1345 0.57 32.41 K
POW-PC Power Corporation of Canada Pref C 9.5902 0.0518 0.54 2.1 K
AUMN Golden Minerals Company 7.96 0.04 0.51 300

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 597989.9375 148.75 7.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SC-H Serrano Resources Ltd 8.75 1.75 25 100
PE Pure Energy Minerals Limited 5.52 0.72 15 18.68 K
DEC Decade Resources Ltd 12.00 1.00 9.09 1.38 K
KEEK Personas Social Incorporated 450.00 30.00 7.14 503
WPG West Point Gold Corp. 8.50 0.50 6.25 360
CAMB Cambria Gold Mines Inc. 34.50 2.00 6.15 18.38 K
GPUS Alset AI Ventures Inc. 1872.5618 104.0313 5.88 7
SLG PetroTal Corp 27.4981 1.3284 5.08 141 K
AEMC Alaska Energy Metals Corporation 43.00 2.00 4.88 297
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 661
AVCR Avricore Health Inc 5.20 0.20 4 282
ZC Zimtu Capital Corp 5.70 0.20 3.64 100
CTA Centaurus Energy Inc 145.00 5.00 3.57 152
DLTA Delta Resources Limited 20.10 0.60 3.08 85.7 K
HAWK Hawkeye Gold & Diamond Inc 10.20 0.30 3.03 1.57 K
WINS Winshear Gold Corp 13.3202 0.3701 2.86 497
BQE BQE Water Inc 77.00 2.00 2.67 4.1 K
© 2026 - CastFwd Corp.