Gainers for 2 July 2010 from 00:00:00 until 23:59:59
Gainers for 2 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITP | IT Tech Packaging Inc | 70.8719 | 978.9 K | 21.3879 | 43.22 | 590.11 K | 41.82 M |
| OPTT | Ocean Power Tech Inc | 1028.00 | 6.16 M | 24.00 | 2.39 | 17.9 K | 18.4 M |
| NG | Novagold Resources Inc | 5.8041 | 2.53 B | 0.1447 | 2.56 | 2.18 M | 12.63 M |
| CBOE | CBOE Global Markets Inc | 23.7849 | 38.49 B | 0.4239 | 1.81 | 483.7 K | 11.5 M |
| GTE | Gran Tierra Energy Inc | 51.40 | 339.29 M | 0.80 | 1.58 | 101.24 K | 5.2 M |
| PLX | Protalix Biotherapeutics | 61.40 | 238.49 M | 1.50 | 2.5 | 26.85 K | 1.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 292.96 M | 0.12 | 2.46 | 225.73 K | 1.13 M |
| GORO | Gold Resource Corp | 8.97 | 554.41 M | 0.0627 | 0.7 | 98.55 K | 884.01 K |
| NAK | Northern Dynasty Minerals | 6.33 | 339.25 M | 0.11 | 1.77 | 118.34 K | 749.12 K |
| CPHI | China Pharma Holdings | 281.00 | 24.08 M | 10.00 | 3.69 | 763 | 214.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.649 | 372.38 M | 0.0304 | 0.66 | 42.4 K | 197.12 K |
| PLG | Platinum Group Metals Ltd | 172.99 | 136.84 M | 11.99 | 7.45 | 1.09 K | 189.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0764 | 268.02 M | 0.034 | 0.56 | 18.8 K | 114.24 K |
| WWR | Westwater Resources | 2340.00 | 49.75 M | 12.00 | 0.52 | 39 | 91.26 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | 0.10 | 1.01 | 4.07 K | 40.7 K |
| ACU | Acme United Corp | 7.6503 | 269.21 M | 0.1231 | 1.64 | 4.7 K | 35.96 K |
| REED | Reed's, Inc. | 582.0789 | 24.07 M | 5.7632 | 1 | 36 | 20.95 K |
| IPB | Merrill Lynch & Company | 9.1562 | 0.315 | 3.56 | 2.1 K | 19.23 K | |
| DSS | Document Security Systems | 6439.3984 | 4.89 M | 124.6377 | 1.97 | 2 | 12.88 K |
| IBIO | Ibio Inc | 7050.00 | 48.92 M | 50.00 | 0.71 | 1 | 7.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | 280.00 | 10.26 | 2 | 6.02 K |
| GBR | New Concept Energy Inc | 3.69 | 4.06 M | 0.105 | 2.93 | 200 | 738 |
| BESS | Bimergen Energy Corporation | 116.20 | 20.58 M | 18.20 | 18.57 | 1 | 116.2 |
| OGEN | Oragenics Inc | 136800.00 | 1.58 M | 14400.00 | 11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 49.42 | 37.03 B | 2.69 | 5.76 | 9.25 M | 457.01 M |
| QCOM | Qualcomm Inc | 21.6976 | 189.54 B | 0.2748 | 1.28 | 16.3 M | 353.59 M |
| VZ | Verizon Communications Inc | 11.7762 | 192.93 B | 0.1876 | 1.62 | 25.57 M | 301.17 M |
| FSLR | First Solar Inc | 120.52 | 18.52 B | 3.07 | 2.61 | 2.08 M | 251.01 M |
| GILD | Gilead Sciences Inc | 12.0446 | 208.31 B | 0.2522 | 2.14 | 19.53 M | 235.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.345 | 48.52 B | 0.2876 | 1.37 | 5.33 M | 113.83 M |
| DLTR | Dollar Tree Inc | 21.54 | 26.51 B | 0.365 | 1.72 | 4.8 M | 103.33 M |
| CRUS | Cirrus Logic Inc | 15.58 | 6.07 B | 0.58 | 3.87 | 5.55 M | 86.46 M |
| AEP | American Electric Power Company | 17.7864 | 70.19 B | 0.0933 | 0.53 | 3.29 M | 58.56 M |
| ASML | ASML Holding N.V. ADR | 26.4483 | 577.02 B | 0.1319 | 0.5 | 2.06 M | 54.56 M |
| GEN | Gen Digital Inc | 4.9966 | 17.61 B | 0.0393 | 0.79 | 9.02 M | 45.06 M |
| TCOM | Trip.com Group Ltd ADR | 18.9429 | 27.21 B | 0.2338 | 1.25 | 2.28 M | 43.26 M |
| MNST | Monster Beverage Cp | 3.3433 | 89.27 B | 0.0708 | 2.16 | 12.08 M | 40.39 M |
| ILMN | Illumina Inc | 41.9163 | 31.68 B | 0.2723 | 0.65 | 921.71 K | 38.63 M |
| LOGI | Logitech Int S.A. | 9.6412 | 14.27 B | 0.3812 | 4.12 | 3.74 M | 36.02 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | 0.2384 | 3.23 | 4.55 M | 34.68 M |
| CMPR | Cimpress N.V. Ord | 48.71 | 1.39 B | 0.27 | 0.56 | 529.65 K | 25.8 M |
| ACGL | Arch Capital Grp Ltd | 7.9379 | 35.56 B | 0.0719 | 0.91 | 2.9 M | 23 M |
| REGN | Regeneron Pharmaceuticals | 21.465 | 98.4 B | 0.8145 | 3.94 | 1.07 M | 22.97 M |
| DOX | Amdocs Ltd Ord | 20.8428 | 4.61 B | 0.1171 | 0.56 | 1.03 M | 21.37 M |
| UTHR | United Therapeutic | 48.79 | 25.27 B | 0.41 | 0.85 | 396.51 K | 19.35 M |
| SYNA | Synaptics Inc | 27.69 | 4.68 B | 0.27 | 0.98 | 673.71 K | 18.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1445 | 29.98 B | 0.191 | 2.13 | 2.02 M | 18.45 M |
| TTWO | Take-Two Interactive Software | 9.01 | 42.44 B | 0.16 | 1.81 | 1.97 M | 17.77 M |
| MYGN | Myriad Genetics Inc | 14.98 | 543.58 M | 0.31 | 2.11 | 1.02 M | 15.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1095 | 2.95 B | 0.0556 | 1.1 | 2.93 M | 14.96 M |
| TRMB | Trimble Navigation | 14.035 | 12.8 B | 0.165 | 1.19 | 1.02 M | 14.27 M |
| INCY | Incyte Corp | 10.72 | 24.81 B | 0.16 | 1.52 | 1.3 M | 13.97 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.10 | 166.92 M | 1.52 | 8.65 | 722.32 K | 13.8 M |
| MIDD | Middleby Corp | 18.7533 | 6.12 B | 0.5833 | 3.21 | 710.65 K | 13.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.1316 | 10.96 B | 0.1508 | 1.68 | 1.39 M | 12.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.07 | 7.56 B | 0.17 | 0.95 | 631.97 K | 11.42 M |
| OTEX | Open Text Cp | 7.0642 | 6.02 B | 0.1986 | 2.89 | 1.31 M | 9.29 M |
| EVRG | Evergy Inc | 11.712 | 20.35 B | 0.0599 | 0.51 | 761 K | 8.91 M |
| EXEL | Exelixis Inc | 3.55 | 17.04 B | 0.27 | 8.23 | 1.99 M | 7.07 M |
| HLIT | Harmonic Inc | 5.60 | 1.14 B | 0.03 | 0.54 | 1.26 M | 7.03 M |
| ALKS | Alkermes Plc | 12.32 | 7.89 B | 0.14 | 1.15 | 441.7 K | 5.44 M |
| WABC | Westamerica Bancorp | 31.5739 | 1.38 B | 0.2121 | 0.68 | 170.41 K | 5.38 M |
| GBCI | Glacier Bancorp Inc | 8.7452 | 6.27 B | 0.0712 | 0.82 | 612.5 K | 5.36 M |
| ENTG | Entegris Inc | 3.7149 | 23.41 B | 0.0383 | 1.04 | 1.31 M | 4.88 M |
| LSAK | Lesaka Technologies Inc | 13.22 | 287.31 M | 0.07 | 0.53 | 355.93 K | 4.71 M |
| AIFU | Fanhua Inc. | 415.5554 | 467.56 M | 5.0833 | 1.24 | 10.02 K | 4.16 M |
| PODD | Insulet Corp | 15.28 | 10.36 B | 0.16 | 1.06 | 270.43 K | 4.13 M |
| OLED | Universal Display | 16.9124 | 4.05 B | 0.3015 | 1.82 | 236.55 K | 4 M |
| PAA | Plains All American Pipeline LP | 9.6039 | 17.15 B | 0.0951 | 1 | 406.2 K | 3.9 M |
| TCBI | Texas Capital Bncsh | 16.1828 | 4.4 B | 0.2455 | 1.54 | 217.16 K | 3.51 M |
| ICUI | I C U Medical Inc | 31.90 | 4.43 B | 0.40 | 1.27 | 87.56 K | 2.79 M |
| APOG | Apogee Entrpr Inc | 8.0942 | 990.66 M | 0.1266 | 1.59 | 344.47 K | 2.79 M |
| SSKN | Strata Skin Scien | 3575.00 | 588 | 55.00 | 1.56 | 767 | 2.74 M |
| JAZZ | Jazz Pharma Plc | 8.44 | 15.43 B | 0.17 | 2.06 | 323.8 K | 2.73 M |
| GLDD | Great Lakes Drg Dock | 5.5222 | 1.18 B | 0.1323 | 2.45 | 493.72 K | 2.73 M |
| MORN | Morningstar Inc | 37.8864 | 9.13 B | 0.2393 | 0.64 | 71.2 K | 2.7 M |
| HCSG | Healthcare Svcs Gp | 8.8297 | 1.69 B | 0.1342 | 1.54 | 290.91 K | 2.57 M |
| ICFI | Icf International | 22.7287 | 1.47 B | 0.1804 | 0.8 | 110.65 K | 2.51 M |
| COHR | Coherent Inc | 13.8726 | 45.71 B | 0.1271 | 0.92 | 172 K | 2.39 M |
| OPCH | Option Care Health Inc | 21.72 | 4.75 B | 0.88 | 4.22 | 108.59 K | 2.36 M |
| NCMI | National Cinemedia | 67.8655 | 159.92 M | 0.8868 | 1.32 | 34.72 K | 2.36 M |
| ACTG | Acacia Res-Acacia | 13.307 | 405.96 M | 0.1987 | 1.52 | 173.62 K | 2.31 M |
| MMSI | Merit Medical Sys | 13.224 | 5.19 B | 0.376 | 2.93 | 169.87 K | 2.25 M |
| MTRX | Matrix Service Company | 9.54 | 259.81 M | 0.29 | 3.14 | 231.83 K | 2.21 M |
| TILE | Interface Inc | 9.308 | 1.81 B | 0.062 | 0.67 | 237.6 K | 2.21 M |
| BOOM | Dynamic Materials | 14.7515 | 164.12 M | 0.2585 | 1.78 | 148.62 K | 2.19 M |
| CENTA | Central Garden & Pet | 7.40 | 2.53 B | 0.264 | 3.7 | 283.4 K | 2.1 M |
| LIVN | Livanova Plc OR Sh | 23.39 | 4.97 B | 0.24 | 1.04 | 87.47 K | 2.05 M |
| PZZA | Papa John's Intl | 9.1377 | 630.78 M | 0.0747 | 0.82 | 215.93 K | 1.97 M |
| SCOR | Comscore Inc | 348.00 | 46.2 M | 10.80 | 3.2 | 5.58 K | 1.94 M |
| SSNC | SS&C Technologies | 7.3385 | 18.62 B | 0.2228 | 3.13 | 255.6 K | 1.88 M |
| CRMT | America's Car-Mart | 23.02 | 7.77 M | 0.15 | 0.66 | 76.81 K | 1.77 M |
| TRS | Trimas Corp | 8.0325 | 1.35 B | 0.0621 | 0.78 | 202.56 K | 1.63 M |
| ALNY | Alnylam Pharmaceuticals | 15.17 | 20.98 B | 0.13 | 0.86 | 105.6 K | 1.6 M |
| AOSL | Alpha and Omega Semi | 13.56 | 925.21 M | 0.12 | 0.89 | 111.3 K | 1.51 M |
| FCEL | Fuelcell Energy Inc | 5011.2002 | 819.12 M | 86.4004 | 1.75 | 296 | 1.48 M |
| VNDA | Vanda Pharmaceuticals | 6.54 | 238.86 M | 0.13 | 2.03 | 220.83 K | 1.44 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.20 | 10.01 K | 1.40 | 4.14 | 36.67 K | 1.29 M |
| ANGO | Angiodynamics Inc | 15.00 | 504.02 M | 0.09 | 0.6 | 86.06 K | 1.29 M |
| ERIE | Erie Indemnity Company | 29.1184 | 14.12 B | 0.2922 | 1.01 | 42.5 K | 1.24 M |
| ATRO | Astronics Cp | 4.9706 | 2.59 B | 0.1778 | 3.71 | 247.48 K | 1.23 M |
| STRL | Sterling Constructio | 12.96 | 9.2 B | 0.12 | 0.93 | 92.89 K | 1.2 M |
| SIGA | Siga Technologies Inc | 5.6018 | 207.65 M | 0.0366 | 0.66 | 206.32 K | 1.16 M |
| ATEC | Alphatec Holdings | 54.36 | 1.08 B | 1.56 | 2.95 | 21.01 K | 1.14 M |
| TAOP | Taoping Inc | 18684.00 | 2.84 M | 144.00 | 0.78 | 61 | 1.14 M |
| NVAX | Novavax Inc | 42.60 | 1.44 B | 0.40 | 0.95 | 25.56 K | 1.09 M |
| AAON | Aaon Inc | 4.2139 | 6.5 B | 0.0506 | 1.22 | 247.18 K | 1.04 M |
| WDFC | WD-40 Company | 26.3718 | 2.95 B | 0.2701 | 1.03 | 38.5 K | 1.02 M |
| MRCY | Mercury Sys Inc | 11.4011 | 5.08 B | 0.2021 | 1.8 | 88.36 K | 1.01 M |
| DSGX | Descartes Sys Group | 5.32 | 8.17 B | 0.27 | 5.35 | 183.84 K | 978.04 K |
| DAKT | Daktronics Inc | 4.9591 | 937.81 M | 0.0387 | 0.79 | 189.21 K | 938.29 K |
| POWL | Powell Inds Inc | 19.9478 | 5.17 B | 0.1162 | 0.59 | 46.82 K | 934 K |
| TRST | Trustco Bank Corp NY | 14.5102 | 981.82 M | 0.078 | 0.54 | 60.82 K | 882.51 K |
| FSTR | Foster L B Company | 25.43 | 453.74 M | 0.136 | 0.54 | 34.2 K | 869.6 K |
| THRM | Gentherm Inc | 7.56 | 1.57 B | 0.09 | 1.2 | 113.36 K | 856.97 K |
| AGYS | Agilysys Inc | 7.29 | 3.43 B | 0.42 | 6.11 | 114.59 K | 835.38 K |
| RICK | RCI Hospitality Hold | 7.5744 | 206.86 M | 0.207 | 2.81 | 95.8 K | 725.63 K |
| CRIS | Curis Inc | 145.00 | 3.8 M | 15.00 | 11.54 | 5 K | 725.58 K |
| CVLG | Covenant Logistics Group Inc | 3.7117 | 832.9 M | 0.2296 | 6.59 | 191.36 K | 710.26 K |
| CWST | Casella Waste Sys | 3.90 | 6.38 B | 0.21 | 5.69 | 181.57 K | 708.11 K |
| GEOS | Geospace Technologie | 25.56 | 45.02 M | 0.35 | 1.39 | 27 K | 690.02 K |
| ATLC | Atlanticus Hld Cp | 4.50 | 1.2 B | 0.32 | 7.66 | 150.44 K | 676.98 K |
| HAFC | Hanmi Financial Cp | 6.6563 | 959.82 M | 0.0508 | 0.77 | 97.58 K | 649.49 K |
| TBBK | The Bancorp Inc | 7.61 | 1.97 B | 0.09 | 1.2 | 81.66 K | 621.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32767.0137 | 2.76 B | 1740.0781 | 5.61 | 4.48 M | 146.95 B |
| ORCL | Oracle Corporation | 18.0222 | 396.29 B | 0.2311 | 1.3 | 31.78 M | 572.82 M |
| HAL | Halliburton Company | 19.7625 | 27.1 B | 0.5835 | 3.04 | 22.29 M | 440.57 M |
| FCX | Freeport-Mcmoran Inc | 21.071 | 86.81 B | 0.1296 | 0.62 | 20.19 M | 425.52 M |
| VZ | Verizon Communications Inc | 11.7762 | 0.1876 | 1.62 | 25.57 M | 301.17 M | |
| UNH | Unitedhealth Group Inc | 22.1932 | 363.01 B | 0.3529 | 1.62 | 9.31 M | 206.68 M |
| VALE | Vale S.A. ADR | 9.2793 | 48.01 B | 0.0561 | 0.61 | 19.83 M | 184.04 M |
| CF | Cf Industries Holdings | 9.5548 | 18.58 B | 0.4092 | 4.47 | 17.14 M | 163.77 M |
| LLY | Eli Lilly and Company | 22.6694 | 1.27 T | 0.3703 | 1.66 | 6.89 M | 156.15 M |
| BAX | Baxter International Inc | 19.1279 | 13.32 B | 0.2342 | 1.24 | 8 M | 153.09 M |
| NOK | Nokia Corp ADR | 5.1754 | 0.043 | 0.84 | 29.33 M | 151.8 M | |
| GLW | Corning Inc | 11.1268 | 102.94 B | 0.1226 | 1.11 | 12.29 M | 136.78 M |
| BSX | Boston Scientific Corp | 6.14 | 64.07 B | 0.24 | 4.07 | 20.76 M | 127.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2739 | 0.2867 | 1.37 | 5.33 M | 113.45 M | |
| MOS | Mosaic Company | 29.6667 | 6.92 B | 0.3988 | 1.36 | 3.53 M | 104.83 M |
| CAH | Cardinal Health | 22.7936 | 64.41 B | 0.2815 | 1.25 | 4.52 M | 103.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.45 | 116.64 B | 0.1213 | 1.46 | 11.91 M | 100.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1589 | 108.38 B | 0.3755 | 2.54 | 6.4 M | 97.07 M |
| AMP | Ameriprise Financial Services | 25.8949 | 44.58 B | 0.2505 | 0.98 | 3.73 M | 96.68 M |
| WM | Waste Management | 21.5567 | 97.07 B | 0.1084 | 0.51 | 4.33 M | 93.44 M |
| EL | Estee Lauder Companies | 23.5545 | 40.04 B | 0.1971 | 0.84 | 3.73 M | 87.75 M |
| HSY | Hershey Foods Corp | 33.24 | 34.83 B | 0.3655 | 1.11 | 2.6 M | 86.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5709 | 2.1 T | 0.0664 | 1.02 | 12.92 M | 84.91 M |
| ZBH | Zimmer Biomet Holdings | 46.6865 | 19.79 B | 0.3782 | 0.82 | 1.68 M | 78.54 M |
| BDX | Becton Dickinson and Company | 39.8316 | 58.76 B | 0.3984 | 1.01 | 1.94 M | 77.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.01 | 279.28 B | 0.48 | 0.97 | 1.43 M | 71.5 M |
| PPL | PPL Corp | 11.5621 | 26.5 B | 0.1181 | 1.03 | 5.84 M | 67.51 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3384 | 44.31 B | 0.1882 | 0.57 | 2 M | 66.81 M |
| OI | Owens-Illinois | 26.4819 | 751.24 M | 0.3626 | 1.39 | 2.47 M | 65.29 M |
| BBD | Banco Bradesco S.A. ADR | 3.9899 | 28.05 B | 0.1004 | 2.58 | 15.87 M | 63.3 M |
| ROK | Rockwell Automation Inc | 35.8554 | 44.98 B | 0.2107 | 0.59 | 1.73 M | 62.07 M |
| BHC | Bausch Health Companies Inc | 18.0685 | 3.09 B | 0.3543 | 2 | 3.39 M | 61.18 M |
| DUK | Duke Energy Corp | 24.503 | 100.26 B | 0.1373 | 0.56 | 2.29 M | 56.09 M |
| BLK | Blackrock Inc | 94.9201 | 187.87 B | 1.6419 | 1.76 | 533.6 K | 50.65 M |
| PEG | Public Service Enterprise Group Inc | 17.4618 | 37.29 B | 0.128 | 0.74 | 2.86 M | 49.95 M |
| AMG | Affiliated Managers Group | 58.4823 | 10.17 B | 0.6873 | 1.19 | 841.12 K | 49.19 M |
| AON | AON Plc | 31.5226 | 70.74 B | 0.2803 | 0.9 | 1.45 M | 45.7 M |
| FTI | Technipfmc Plc | 18.2312 | 25.24 B | 0.3679 | 2.06 | 2.5 M | 45.62 M |
| GEN | Genesis Healthcare Inc | 4.9966 | 0.0393 | 0.79 | 9.02 M | 45.06 M | |
| ED | Consolidated Edison Company of New York | 23.5946 | 44.14 B | 0.1584 | 0.68 | 1.9 M | 44.86 M |
| TTE | Totalenergies Se ADR | 11.9262 | 196.61 B | 0.1074 | 0.91 | 3.7 M | 44.18 M |
| TEX | Terex Corp | 15.5963 | 6.47 B | 0.1223 | 0.79 | 2.71 M | 42.32 M |
| GGB | Gerdau S.A. ADR | 5.9179 | 8.69 B | 0.0488 | 0.83 | 7.02 M | 41.56 M |
| TD | Toronto Dominion Bank | 16.9979 | 202.17 B | 0.3676 | 2.21 | 2.41 M | 40.92 M |
| MCO | Moody's Corp | 16.6709 | 87.34 B | 0.1667 | 1.01 | 2.38 M | 39.72 M |
| WSM | Williams-Sonoma | 8.485 | 29.49 B | 0.1464 | 1.76 | 4.61 M | 39.11 M |
| TSN | Tyson Foods | 12.0245 | 20.85 B | 0.1317 | 1.11 | 3.19 M | 38.36 M |
| RMD | Resmed Inc | 25.3579 | 33.6 B | 0.6467 | 2.62 | 1.49 M | 37.75 M |
| MLM | Martin Marietta Materials | 72.6386 | 36.79 B | 0.5159 | 0.72 | 512.7 K | 37.24 M |
| THO | Thor Industries | 18.2658 | 4 B | 1.8628 | 11.36 | 2.02 M | 36.82 M |
| SSL | Sasol Ltd ADR | 118.1737 | 9.19 B | 1.1566 | 0.99 | 297.91 K | 35.21 M |
| DTE | Dte Energy Company | 22.0584 | 28.97 B | 0.1892 | 0.87 | 1.47 M | 32.43 M |
| MTG | Mgic Investment Corp | 6.0177 | 5.52 B | 0.0596 | 1 | 5.16 M | 31.07 M |
| WEC | Wisconsin Energy Corp | 15.0727 | 38.65 B | 0.1849 | 1.24 | 1.85 M | 27.91 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.946 | 9.68 B | 0.1041 | 1.18 | 3.12 M | 27.89 M |
| SID | Companhia Siderurgica Nacional ADR | 6.0915 | 1.03 B | 0.0524 | 0.87 | 4.57 M | 27.84 M |
| NI | NiSource Inc | 3.3118 | 21.97 B | 0.0721 | 2.23 | 8.38 M | 27.74 M |
| TV | Grupo Televisa S.A. ADR | 13.2035 | 2.36 B | 0.2143 | 1.65 | 2.06 M | 27.15 M |
| MSCI | MSCI Inc | 24.3933 | 47.36 B | 0.3778 | 1.57 | 1.09 M | 26.47 M |
| ARW | Arrow Electronics | 22.27 | 10.09 B | 0.12 | 0.54 | 1.18 M | 26.22 M |
| NLY | Annaly Capital Management Inc | 9.8767 | 13.84 B | 0.0964 | 0.99 | 2.55 M | 25.23 M |
| BCS | Barclays Plc ADR | 9.4286 | 75.92 B | 0.1577 | 1.7 | 2.65 M | 25.02 M |
| QGEN | Qiagen N.V. | 17.7393 | 10.35 B | 0.1648 | 0.94 | 1.23 M | 21.8 M |
| NPKI | NPK International Inc. | 6.78 | 776.29 M | 0.47 | 7.45 | 3.18 M | 21.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.7247 | 44.53 B | 0.3877 | 1.28 | 667.9 K | 20.52 M |
| AME | Amtek Inc | 16.2589 | 55.27 B | 0.1685 | 1.05 | 1.24 M | 20.18 M |
| JOE | St. Joe Company | 22.0325 | 4.02 B | 0.1902 | 0.87 | 915.4 K | 20.17 M |
| OII | Oceaneering International | 19.7924 | 3.46 B | 0.2873 | 1.47 | 989.49 K | 19.58 M |
| INVX | Innovex International, Inc | 44.43 | 1.76 B | 0.40 | 0.91 | 425.4 K | 18.9 M |
| CVE | Cenovus Energy Inc | 17.7073 | 52.21 B | 0.1304 | 0.74 | 1.05 M | 18.56 M |
| EPC | Edgewell Personal Care | 32.128 | 1.32 B | 0.336 | 1.06 | 561.72 K | 18.05 M |
| DLB | Dolby Laboratories | 47.8574 | 6.05 B | 0.2831 | 0.6 | 375 K | 17.95 M |
| BF-B | Brown-Forman Corporation | 10.9167 | 13.78 B | 0.13 | 1.21 | 1.64 M | 17.93 M |
| BMO | Bank of Montreal | 27.4145 | 120.2 B | 0.1664 | 0.61 | 646.6 K | 17.73 M |
| E | Eni S.P.A. ADR | 14.086 | 80.78 B | 0.0946 | 0.68 | 1.19 M | 16.82 M |
| RJF | Raymond James Financial | 12.911 | 32.14 B | 0.0849 | 0.66 | 1.24 M | 15.97 M |
| BR | Broadridge Financial Solutions Llc | 13.9605 | 21.66 B | 0.1016 | 0.73 | 1.08 M | 15.06 M |
| DRH | Diamondrock Hospitality Company | 5.1095 | 2.95 B | 0.0556 | 1.1 | 2.93 M | 14.96 M |
| NUS | Nu Skin Enterprises | 15.7789 | 195.19 M | 0.3434 | 2.22 | 920.1 K | 14.52 M |
| VMI | Valmont Industries | 63.6721 | 8.09 B | 0.498 | 0.79 | 223.58 K | 14.24 M |
| HAE | Haemonetics Corp | 27.76 | 5.58 B | 0.46 | 1.68 | 470.48 K | 13.06 M |
| OIS | Oil States International | 22.5262 | 511.36 M | 0.1828 | 0.82 | 571.56 K | 12.88 M |
| DPZ | Domino's Pizza Inc | 9.1316 | 11.6 B | 0.1508 | 1.68 | 1.39 M | 12.68 M |
| GGG | Graco Inc | 7.263 | 11.62 B | 0.1987 | 2.81 | 1.65 M | 12 M |
| SA | Seabridge Gold | 28.84 | 2.65 B | 0.26 | 0.91 | 411.05 K | 11.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.07 | 0.17 | 0.95 | 631.97 K | 11.42 M | |
| EQNR | Equinor ASA ADR | 9.0152 | 101.21 B | 0.07 | 0.78 | 1.22 M | 10.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7135 | 18.79 B | 0.1133 | 3.15 | 2.93 M | 10.88 M |
| BHE | Benchmark Electronics | 12.6491 | 2.32 B | 0.0663 | 0.53 | 858.6 K | 10.86 M |
| BAP | Credicorp Ltd | 59.751 | 29.02 B | 0.7196 | 1.22 | 170.71 K | 10.2 M |
| CNC | Centene Corp | 5.335 | 34.79 B | 0.0475 | 0.9 | 1.72 M | 9.18 M |
| EVRG | Evergy Inc | 11.712 | 0.0599 | 0.51 | 761 K | 8.91 M | |
| FAF | First American Corp | 8.2197 | 6.58 B | 0.209 | 2.61 | 977.2 K | 8.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8143 | 12.28 B | 0.0977 | 2.07 | 1.65 M | 7.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.6111 | 17.56 B | 0.3331 | 2.51 | 557.4 K | 7.59 M |
| SLF | Sun Life Financial Inc | 13.5223 | 40.48 B | 0.1844 | 1.38 | 556.6 K | 7.53 M |
| FICO | Fair Isaac and Company | 21.9828 | 15.49 B | 0.1681 | 0.77 | 340.58 K | 7.49 M |
| DSX | Diana Shipping Inc | 5.7087 | 302.33 M | 0.1076 | 1.92 | 1.23 M | 7 M |
| WLY | John Wiley Sons Cl A | 38.58 | 2.51 B | 0.32 | 0.84 | 181.04 K | 6.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1624 | 38.08 B | 0.1631 | 1.36 | 538.96 K | 6.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 143.57 | 1.47 | 1.03 | 866.82 K | 124.45 M | |
| OVV | Ovintiv Inc | 110.323 | 0.7139 | 0.65 | 282.99 K | 31.22 M | |
| FM | First Quantum Minerals Ltd | 10.1986 | 0.126 | 1.25 | 2.62 M | 26.76 M | |
| BBD-B | Bombardier Inc Series B | 111.6206 | 3.3553 | 3.1 | 212.92 K | 23.77 M | |
| TRP | TC Energy Corp | 15.2543 | 0.1359 | 0.9 | 1.12 M | 17.15 M | |
| SLF | Sun Life Financial Inc | 14.4188 | 0.1075 | 0.75 | 1.13 M | 16.27 M | |
| TRI | Thomson Reuters Corp | 24.669 | 0.1544 | 0.63 | 587.44 K | 14.49 M | |
| TXP | Touchstone Exploration Inc | 41.6041 | 0.2978 | 0.72 | 295.96 K | 12.31 M | |
| T | Telus Corp | 4.718 | 0.0349 | 0.75 | 2.54 M | 11.97 M | |
| NA | National Bank of Canada | 14.4185 | 0.1442 | 1.01 | 775.51 K | 11.18 M | |
| S | Sherritt Intl Rv | 5.1621 | 0.132 | 2.62 | 1.12 M | 5.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6563 | 1.1554 | 3.35 | 147.3 K | 5.25 M | |
| IGM | Igm Financial Inc | 15.7011 | 0.1756 | 1.13 | 313.35 K | 4.92 M | |
| AIM | Aimia Inc | 8.1443 | 0.1445 | 1.81 | 522.1 K | 4.25 M | |
| GTE | Gran Tierra Energy Inc | 54.20 | 0.70 | 1.31 | 74.94 K | 4.06 M | |
| CHR | Chorus Aviation Inc | 23.3637 | 0.1697 | 0.73 | 166.2 K | 3.88 M | |
| SAP | Saputo Inc | 11.3002 | 0.1068 | 0.95 | 317 K | 3.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.0265 | 3.6789 | 1.3 | 11.4 K | 3.26 M | |
| BBD-A | Bombardier Inc | 125.00 | 3.25 | 2.67 | 24.74 K | 3.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6052 | 0.681 | 2.97 | 97.79 K | 2.31 M | |
| CAE | Cae Inc | 7.9976 | 0.1447 | 1.84 | 250.69 K | 2 M | |
| IAG | IA Financial Corp Inc | 21.7119 | 0.1544 | 0.72 | 69.8 K | 1.52 M | |
| STN | Stantec Inc | 9.9359 | 0.1657 | 1.7 | 131.61 K | 1.31 M | |
| EMP-A | Empire Company Limited | 13.4877 | 0.0992 | 0.74 | 96.6 K | 1.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8244 | 0.1179 | 1.53 | 151.32 K | 1.18 M | |
| FTT | Finning Intl | 11.5316 | 0.0715 | 0.62 | 102.45 K | 1.18 M | |
| DSG | Descartes Sys | 5.74 | 0.03 | 0.53 | 205.74 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.0643 | 1.03 | 157.1 K | 989.46 K | |
| QBR-B | Quebecor Inc | 6.3161 | 0.1627 | 2.64 | 154 K | 972.68 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2849 | 0.0847 | 2.65 | 232 K | 762.1 K | |
| ESI | Ensign Energy Services Inc | 3.3889 | 0.0268 | 0.8 | 198.61 K | 673.07 K | |
| RBA | Rb Global Inc | 14.244 | 0.4622 | 3.35 | 44.05 K | 627.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8429 | 0.0982 | 1.27 | 56.53 K | 443.37 K | |
| DII-B | Dorel Industries Inc | 9.6848 | 0.0578 | 0.6 | 39.98 K | 387.24 K | |
| LB | Laurentian Bank | 19.0897 | 0.1662 | 0.88 | 13.58 K | 259.26 K | |
| IMP | Intermap Tech Corp | 7.00 | 0.10 | 1.45 | 33.94 K | 237.58 K | |
| NWC | The North West Company Inc | 9.5615 | 0.0498 | 0.52 | 22.14 K | 211.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2982 | 0.1618 | 1.99 | 20.1 K | 166.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3994 | 0.0325 | 0.61 | 24 K | 129.57 K | |
| ATS | Ats Corp | 5.73 | 0.04 | 0.7 | 21.6 K | 123.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1319 | 0.1254 | 2.09 | 14.25 K | 87.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1037 | 0.0837 | 1.67 | 14.51 K | 74.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3197 | 0.071 | 0.63 | 6 K | 67.92 K | |
| BCE-PA | BCE Inc Pref AA | 8.8831 | 0.0495 | 0.56 | 6.94 K | 61.65 K | |
| AIF | Altus Group Ltd | 7.6619 | 0.2385 | 3.21 | 7.24 K | 55.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8749 | 0.0563 | 0.64 | 5.96 K | 52.91 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.1857 | 0.1148 | 1.27 | 5.21 K | 47.86 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2018 | 0.0856 | 1.05 | 5.7 K | 46.74 K | |
| EIF | Exchange Income Corp | 5.1787 | 0.0951 | 1.87 | 8.8 K | 45.57 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8268 | 0.0743 | 0.85 | 4 K | 35.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3363 | 0.1318 | 1.61 | 3.17 K | 26.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 7.21 K | 24.02 K | |
| BN-PC | Brookfield Corporation | 7.1564 | 0.0682 | 0.96 | 3.3 K | 23.61 K | |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 913 | 22.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3333 | 0.1416 | 1.27 | 1.72 K | 19.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.05 | 1.45 | 5.5 K | 19.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3099 | 0.0173 | 0.53 | 5.3 K | 17.54 K | |
| VLN | Velan Inc Sv | 11.5069 | 0.0697 | 0.61 | 1.5 K | 17.26 K | |
| KBL | Kbro Linen Inc | 8.7329 | 0.0738 | 0.85 | 1.9 K | 16.59 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.766 | 0.0767 | 0.79 | 1.6 K | 15.63 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4136 | 0.0382 | 0.71 | 2.83 K | 15.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.3899 | 4.94 | 1.75 K | 14.53 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7554 | 0.0505 | 0.58 | 1.6 K | 14.01 K | |
| GSY | Goeasy Ltd | 4.845 | 0.2934 | 6.45 | 2.55 K | 12.35 K | |
| RIC | Richmont Mines | 3.4212 | 0.0427 | 1.26 | 3.19 K | 10.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5453 | 0.2474 | 2.98 | 1.15 K | 9.83 K | |
| BN-PR | Brookfield Corporation | 11.317 | 0.0622 | 0.55 | 840 | 9.51 K | |
| TPX-B | Molson Coors Canada Inc | 31.0368 | 0.1822 | 0.59 | 300 | 9.31 K | |
| BCE-PC | BCE Inc Pref AC | 8.4713 | 0.0634 | 0.75 | 910 | 7.71 K | |
| FLNT | Flint Corp | 13.60 | 1.60 | 13.33 | 200 | 2.72 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9836 | 0.0696 | 0.78 | 300 | 2.7 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | 9.00 | 10 | 27 | 2.67 K | |
| OLY | Olympia Financial Group Inc | 8.8589 | 0.1969 | 2.27 | 200 | 1.77 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 110 | 1.32 K | |
| QBR-A | Quebecor Inc | 6.3488 | 0.2558 | 4.2 | 100 | 634.88 | |
| WFC | Wall Financial | 3.776 | 0.0719 | 1.94 | 100 | 377.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 720.00 | 116.00 | 19.21 | 77.3 K | 55.66 M | |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | 1.50 | 7.14 | 204.9 K | 4.61 M |
| VRCI | Verde Science Inc | 1428.00 | 14.00 | 0.99 | 3 K | 4.28 M | |
| IZNN | IZON Network Inc | 85.00 | 20.40 | 31.58 | 35.66 K | 3.03 M | |
| DSUS | Drone Services USA Inc | 62.40 | 65.63 K | 2.60 | 4.35 | 38.6 K | 2.41 M |
| ICBU | Imd Companies | 4.50 | 2.28 M | 0.50 | 12.5 | 307.33 K | 1.38 M |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | 0.40 | 8.7 | 61.66 K | 308.3 K | |
| SEII | Sharing Economy International Inc | 8920.00 | 645.17 K | 620.00 | 7.47 | 32 | 285.44 K |
| HOKUQ | Hoku Corporation | 3.28 | 0.12 | 3.8 | 85.33 K | 279.87 K | |
| NTPIF | Nam Tai Property Inc. | 4.26 | 262.33 M | 0.03 | 0.71 | 60.74 K | 258.74 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 0.116 | 0.5 | 9.96 K | 231.03 K |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 0.08 | 0.94 | 26.32 K | 225.26 K | |
| ONCI | On4 Communications Inc | 12150.00 | 2025.00 | 20 | 17 | 206.55 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.2186 | 785 | 0.182 | 2.59 | 25.61 K | 184.9 K |
| TXIC | Tongxin International Ltd | 4.42 | 1.23 K | 0.25 | 6 | 33.5 K | 148.06 K |
| NKRSF | Niko Resources Ltd | 92.0406 | 0.5575 | 0.61 | 1.4 K | 128.86 K | |
| NPHC | Nutra Pharma Corp | 7.744 | 1.43 M | 0.344 | 4.65 | 4.88 K | 37.8 K |
| XDSL | mPhase Technologies Inc | 82.50 | 16.8 K | 15.00 | 22.22 | 364 | 30.03 K |
| BAJFF | Camrova Resources Inc | 11.402 | 0.418 | 3.81 | 2.58 K | 29.36 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 1.24 K | 24.82 K |
| PSRU | Valiant Eagle Inc | 125.00 | 125.23 K | 12.50 | 11.11 | 180 | 22.5 K |
| EARI | Entertainment Arts Research Inc | 77.00 | 1.11 M | 9.00 | 13.24 | 80 | 6.16 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | 26.4733 | 7.14 | 12 | 4.77 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | 0.30 | 10.71 | 450 | 1.39 K |
| BIONQ | BioNitrogen Holdings Corp | 16.20 | 1.20 | 8 | 53 | 858.6 | |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 7.35 | 5.15 | 5 | 750 |
| JDNRF | Jayden Resources Inc. | 4.7053 | 2.32 M | 0.462 | 10.89 | 88 | 414.07 |
| TREVQ | Trevali Mining Corporation | 10.45 | 0.108 | 1.04 | 20 | 209 | |
| PURA | Puration Inc | 9.288 | 5.848 | 170 | 15 | 139.32 | |
| HBRM | Herborium Group Inc | 15.00 | 3.00 | 25 | 9 | 135 | |
| EFIR | EGPI Firecreek Inc | 540000.00 | 476 | 60000.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 308.1 K | 14.75 M | |
| RET-A | Reitmans (Canada) Limited | 12.0362 | 0.0829 | 0.69 | 500.99 K | 6.03 M | |
| DLTA | Delta Resources Limited | 19.50 | 2.10 | 12.07 | 138.6 K | 2.7 M | |
| AEP | Atlas Engineered Products Ltd | 80.00 | 9.00 | 12.68 | 26.47 K | 2.12 M | |
| OYL | CGX Energy Inc | 6.30 | 0.30 | 5 | 301.45 K | 1.9 M | |
| SGQ | SouthGobi Resources Ltd | 12.60 | 0.10 | 0.8 | 78 K | 982.8 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.70 | 9.59 | 36.96 K | 295.68 K | |
| DEC | Decade Resources Ltd | 11.00 | 10.9808 | 57191.66 | 13.31 K | 146.43 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 1319.45 | 239899.97 | 55 | 72.6 K | |
| CTN | Centurion Minerals Ltd | 590.3988 | 590.3776 | 2784800.25 | 93 | 54.91 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | 0.48 | 3.61 | 3.56 K | 49.03 K | |
| ADK | DIAGNOS Inc | 3.30 | 2.965 | 885.07 | 14.64 K | 48.31 K | |
| SXL | Slam Exploration Ltd | 3.30 | 3.195 | 3042.86 | 13.44 K | 44.34 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 3.435 | 5284.62 | 8.42 K | 29.47 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.36 | 8828.57 | 2.12 K | 26.51 K | |
| PWM | Power Metals Corp | 4.50 | 3.75 | 500 | 5.83 K | 26.25 K | |
| JDN | Jayden Resources Inc | 5.40 | 5.22 | 2900 | 4.2 K | 22.68 K | |
| NIM | Nicola Mining Inc | 6.80 | 6.799 | 679900 | 2.67 K | 18.19 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | 14.828 | 67400 | 1.13 K | 16.83 K | |
| BVA | Bravada Gold Corporation | 16.00 | 15.977 | 69465.22 | 1.04 K | 16.59 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 29.70 | 9900 | 550 | 16.5 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 199.78 | 90809.09 | 82 | 16.4 K | |
| TIG | Triumph Gold Corp | 31.00 | 30.68 | 9587.5 | 510 | 15.81 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.265 | 6122.22 | 1.87 K | 15.68 K | |
| BTR | Bonterra Resources Inc | 19.00 | 18.895 | 17995.24 | 736 | 13.98 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.34 | 4.44 | 1.3 K | 10.39 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 30 | 8.1 K | |
| KTN | Kootenay Silver Inc | 5.30 | 5.2995 | 1059899.88 | 1.49 K | 7.9 K | |
| CDA | Canuc Resources Corporation | 27.00 | 26.9972 | 964185.75 | 285 | 7.7 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 3.5944 | 1891.79 | 1.96 K | 7.41 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.10 | 3.23 | 2.3 K | 7.36 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 10 | 7.24 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 187 | 5.89 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 119.885 | 104247.83 | 42 | 5.04 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.13 | 4471.43 | 1.25 K | 4 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 964 | 3.78 K | |
| IFOS | Itafos Inc | 153.3851 | 2.7888 | 1.85 | 20 | 3.07 K | |
| REG | Regulus Resources Inc | 4.7872 | 4.7822 | 95644 | 627 | 3 K | |
| RTM | RT Minerals Corp | 2280.009 | 120.0005 | 5.56 | 1 | 2.28 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 213 | 2.24 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 17.805 | 15482.61 | 117 | 2.1 K | |
| ZC | Zimtu Capital Corp | 5.50 | 5.4997 | 1833233.25 | 380 | 2.09 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 50 | 1.15 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.88 | 39900 | 18 | 864 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 23 | 575 | |
| AVCR | Avricore Health Inc | 5.00 | 0.20 | 4.17 | 98 | 490 | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| BFM | Bedford Metals Corp. | 24.5455 | 1.6364 | 7.14 | 12 | 294.55 | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.40 | 10 | 50 | 220 | |
| MOON | Blue Moon Metals Inc | 8.00 | 7.9992 | 999900 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 6.80 | 6.7993 | 971328.63 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 12.2193 | 12.2172 | 581771.5 | 0 | 0 | |
| NXS | Nexus Gold Corp | 300.00 | 299.88 | 249900 | 0 | 0 | |
| AAN | Aton Resources Inc | 6.00 | 5.9976 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 18.00 | 17.985 | 119900.02 | 0 | 0 | |
| NL | Northern Lion Gold Corp | 5.12 | 5.1151 | 104389.8 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 18.00 | 17.982 | 99900.01 | 0 | 0 | |
| NVT | Nortec Minerals Corp | 3.90 | 3.8957 | 90597.67 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 9.60 | 9.56 | 23900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 14.4737 | 14.3637 | 13057.91 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 5.00 | 4.95 | 9900 | 0 | 0 | |
| PGE | Group Ten Metals Inc | 3.50 | 3.455 | 7677.78 | 0 | 0 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.70 | 7400 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 223.4256 | 3.9001 | 1.78 | 0 | 0 |