Gainers for 9 August 2010 from 00:00:00 until 23:59:59
Gainers for 9 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1072.00 | 6.16 M | 28.00 | 2.68 | 32.48 K | 34.82 M |
| OBE | Obsidian Energy Ltd | 97.9535 | 640.19 M | 1.8657 | 1.94 | 155.63 K | 15.24 M |
| NOG | Northern Oil and Gas | 127.1693 | 2.64 B | 6.6377 | 5.51 | 74.81 K | 9.51 M |
| CBOE | CBOE Global Markets Inc | 18.4745 | 38.49 B | 0.131 | 0.71 | 436.8 K | 8.07 M |
| NG | Novagold Resources Inc | 5.9487 | 2.53 B | 0.1084 | 1.86 | 1.09 M | 6.47 M |
| NHC | National Healthcare Corp | 22.1596 | 3.3 B | 0.4432 | 2.04 | 193.6 K | 4.29 M |
| SVM | Silvercorp Metals Inc | 5.9505 | 1.98 B | 0.0773 | 1.32 | 455.04 K | 2.71 M |
| PLX | Protalix Biotherapeutics | 71.30 | 238.49 M | 1.70 | 2.44 | 28.1 K | 2 M |
| GSAT | Globalstar | 28.50 | 11.17 B | 1.95 | 7.34 | 38.79 K | 1.11 M |
| CQP | Cheniere Energy Partners LP | 6.4501 | 29.72 B | 0.0749 | 1.17 | 158.18 K | 1.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8656 | 250.45 M | 0.1373 | 2.9 | 194.46 K | 946.17 K |
| SEB | Seaboard Corporation | 1555.967 | 3.55 B | 25.2214 | 1.65 | 500 | 777.98 K |
| PRK | Park National Corp | 33.9167 | 3.19 B | 0.5904 | 1.77 | 14.7 K | 498.58 K |
| INTT | Intest Corp | 3.1909 | 189.31 M | 0.0677 | 2.17 | 101.58 K | 324.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7795 | 234.81 M | 0.0264 | 0.7 | 85.2 K | 322.01 K |
| CET | Central Securities Corp | 7.8649 | 1.68 B | 0.041 | 0.52 | 37.8 K | 297.29 K |
| DSS | Document Security Systems | 8288.3965 | 4.89 M | 249.2715 | 3.1 | 23 | 190.63 K |
| PLAG | Planet Green Holdings Corp | 747.50 | 5.13 M | 20.00 | 2.75 | 236 | 176.41 K |
| CPHI | China Pharma Holdings | 304.00 | 24.08 M | 9.05 | 3.07 | 519 | 157.78 K |
| ACU | Acme United Corp | 7.6792 | 269.21 M | 0.1882 | 2.51 | 17.3 K | 132.85 K |
| MPU | Mega Matrix Corp | 3.8975 | 4.38 M | 0.0475 | 1.23 | 22.5 K | 87.69 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | 3.00 | 11.11 | 1.99 K | 59.82 K |
| FRD | Friedman Industries Inc | 4.0136 | 275.24 M | 0.0342 | 0.86 | 14.9 K | 59.8 K |
| CVR | Chicago Rivet & Machine Company | 10.0345 | 9.52 M | 0.5007 | 5.25 | 5.1 K | 51.18 K |
| BCV | Bancroft Convertible Fund | 5.3934 | 119.42 M | 0.0278 | 0.52 | 8.2 K | 44.23 K |
| BDL | Flanigan's Enterprises | 5.6995 | 119.56 M | 0.2722 | 5.02 | 6.32 K | 36.03 K |
| GLU | Gabelli Global Utility | 7.0637 | 114.2 M | 0.0736 | 1.05 | 4.8 K | 33.91 K |
| REED | Reed's, Inc. | 592.7407 | 24.07 M | 16.425 | 2.85 | 38 | 22.52 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | 0.0996 | 1.33 | 2.71 K | 20.5 K |
| BKTI | Bk Technologies Inc | 9.9663 | 252.1 M | 0.1196 | 1.21 | 1.5 K | 14.95 K |
| WYY | Widepoint Corp | 7.899 | 60.29 M | 0.049 | 0.62 | 1.08 K | 8.51 K |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | 14400.00 | 12.9 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.36 M | 3036.5469 | 1.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.48 | 621.72 B | 0.78 | 0.97 | 267.08 K | 21.76 M |
| BZ | Brent Crude | 80.99 | 0.83 | 1.04 | 105.32 K | 8.53 M | |
| KC | Coffee | 169.60 | 1.80 | 1.07 | 15.65 K | 2.65 M | |
| HE | Lean Hogs | 81.20 | 6.91 | 9.3 | 3.63 K | 294.76 K | |
| ZL | Soybean Oil | 42.07 | 0.68 | 1.64 | 6.29 K | 264.49 K | |
| CPO | Palm Oil | 861.00 | 24.00 | 2.87 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9519 | 0.0432 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4516.3501 | 5.72 T | 59.0903 | 1.33 | 11.33 M | 51.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8428 | 5.16 T | 0.0497 | 0.64 | 303.13 M | 2.38 B |
| CSCO | Cisco Systems Inc | 15.942 | 402.18 B | 0.4505 | 2.91 | 64.01 M | 1.02 B |
| GOOG | Alphabet Inc Class C | 12.4841 | 3.63 T | 0.1268 | 1.03 | 75.17 M | 938.41 M |
| GOOGL | Alphabet Inc Class A | 12.5427 | 3.67 T | 0.1273 | 1.03 | 74.81 M | 938.36 M |
| BIDU | Baidu Inc ADR | 87.56 | 26.43 B | 1.03 | 1.19 | 8.79 M | 769.9 M |
| QCOM | Qualcomm Inc | 26.6444 | 189.54 B | 0.7373 | 2.85 | 18.72 M | 498.67 M |
| EBAY | Ebay Inc | 8.2053 | 52.74 B | 0.1978 | 2.47 | 52.96 M | 434.54 M |
| WMT | Walmart Inc. | 12.5041 | 1 T | 0.0648 | 0.52 | 24.8 M | 310.05 M |
| PEP | Pepsico Inc | 41.4131 | 193.86 B | 0.3243 | 0.79 | 5.49 M | 227.47 M |
| VZ | Verizon Communications Inc | 13.3543 | 192.93 B | 0.1386 | 1.05 | 15.34 M | 204.86 M |
| AKAM | Akamai Technologies | 41.15 | 12.44 B | 1.25 | 3.13 | 4.97 M | 204.42 M |
| FFIV | F5 Networks Inc | 91.41 | 18.05 B | 2.93 | 3.31 | 1.74 M | 159.26 M |
| CTSH | Cognizant Tech Sol | 27.0221 | 28.5 B | 0.1499 | 0.56 | 5.62 M | 151.83 M |
| TXN | Texas Instruments | 16.9787 | 285.68 B | 0.1586 | 0.94 | 8.92 M | 151.43 M |
| UAL | United Airlines Holdings Inc | 23.23 | 36.14 B | 0.91 | 4.08 | 5.65 M | 131.14 M |
| WYNN | Wynn Resorts Ltd | 59.8564 | 8.55 B | 1.43 | 2.45 | 2.1 M | 125.44 M |
| WFRD | Weatherford International Plc | 16.1746 | 6.2 B | 0.0972 | 0.6 | 7.63 M | 123.37 M |
| SBUX | Starbucks Corporation | 10.2612 | 122.29 B | 0.132 | 1.3 | 10.36 M | 106.28 M |
| CSX | CSX Corp | 4.5677 | 97.07 B | 0.04 | 0.88 | 23.24 M | 106.13 M |
| CRUS | Cirrus Logic Inc | 20.40 | 6.07 B | 0.48 | 2.41 | 5.08 M | 103.69 M |
| KMB | Kimberly-Clark Corp | 42.6762 | 65.78 B | 0.3758 | 0.89 | 2.43 M | 103.66 M |
| FITB | Fifth Third Bancorp | 8.0274 | 48.71 B | 0.2034 | 2.6 | 12.85 M | 103.18 M |
| ADBE | Adobe Systems Inc | 29.52 | 92.84 B | 0.29 | 0.99 | 3.48 M | 102.83 M |
| AETR | Aetherion Technologies Inc. | 187.30 | 33.24 M | 6.70 | 3.71 | 536.21 K | 100.43 M |
| MRVL | Marvell Technology Inc | 13.1177 | 147.97 B | 0.1704 | 1.32 | 7.63 M | 100.03 M |
| COST | Costco Wholesale | 40.9227 | 483.99 B | 0.4439 | 1.1 | 2.39 M | 97.88 M |
| MELI | MercadoLibre Inc | 65.7368 | 74.78 B | 1.9477 | 3.05 | 1.4 M | 92.02 M |
| VTRS | Viatris Inc | 14.6698 | 23.74 B | 0.3647 | 2.55 | 5.97 M | 87.54 M |
| ADSK | Autodesk Inc | 29.03 | 54.23 B | 0.26 | 0.9 | 2.88 M | 83.52 M |
| LIN | Linde Plc | 66.0845 | 239.87 B | 0.7593 | 1.16 | 1.1 M | 72.75 M |
| ROST | Ross Stores Inc | 10.9782 | 76.1 B | 0.2478 | 2.31 | 6.57 M | 72.08 M |
| HST | Host Marriott Financial Trust | 8.5305 | 17.73 B | 0.0929 | 1.1 | 8.21 M | 70.06 M |
| URBN | Urban Outfitters Inc | 33.58 | 7.26 B | 0.47 | 1.42 | 2.07 M | 69.51 M |
| MNST | Monster Beverage Cp | 3.7867 | 89.27 B | 0.0625 | 1.68 | 17.29 M | 65.46 M |
| TROW | T Rowe Price Group | 29.1268 | 23.09 B | 0.3735 | 1.3 | 2.16 M | 63.01 M |
| SOHU | Sohu.com Inc ADR | 50.56 | 359.88 M | 1.54 | 3.14 | 1.2 M | 60.45 M |
| AAL | American Airlines Group | 9.1729 | 8.82 B | 0.2263 | 2.53 | 6.49 M | 59.57 M |
| DLTR | Dollar Tree Inc | 21.50 | 26.51 B | 0.485 | 2.31 | 2.62 M | 56.35 M |
| MAR | Marriot International | 28.795 | 109.35 B | 0.3717 | 1.31 | 1.91 M | 55 M |
| CHRW | C.H. Robinson Ww | 47.4069 | 15.58 B | 0.6156 | 1.32 | 1.15 M | 54.42 M |
| FOSL | Fossil Group | 42.47 | 516.87 M | 0.87 | 2.09 | 1.27 M | 54.01 M |
| PFG | Principal Financial Group Inc | 14.296 | 23.99 B | 0.2974 | 2.12 | 3.66 M | 52.35 M |
| HBAN | Huntington Bcshs | 3.6803 | 31.7 B | 0.0465 | 1.28 | 13.91 M | 51.19 M |
| FISV | Fiserv Inc | 12.2954 | 32.72 B | 0.1197 | 0.98 | 3.84 M | 47.25 M |
| EQIX | Equinix Inc | 69.3819 | 106.19 B | 0.3622 | 0.52 | 677.8 K | 47.03 M |
| MCHP | Microchip Technology | 10.3183 | 33.71 B | 0.1005 | 0.98 | 4.55 M | 46.94 M |
| NTRS | Northern Trust Corp | 32.7516 | 32.18 B | 0.2742 | 0.84 | 1.42 M | 46.39 M |
| MAT | Mattel Inc | 16.0359 | 4.44 B | 0.2082 | 1.32 | 2.57 M | 41.14 M |
| PCAR | Paccar Inc | 17.5785 | 55.98 B | 0.1418 | 0.81 | 2.1 M | 36.89 M |
| ADI | Analog Devices | 21.3159 | 198.33 B | 0.2237 | 1.06 | 1.73 M | 36.82 M |
| PAYX | Paychex Inc | 15.4816 | 41 B | 0.1142 | 0.74 | 2.36 M | 36.53 M |
| KLAC | K L A-Tencor Corp | 18.5452 | 204.96 B | 0.1254 | 0.68 | 1.94 M | 36.07 M |
| NDAQ | Nasdaq Inc | 5.3695 | 60.73 B | 0.0708 | 1.34 | 6.67 M | 35.83 M |
| HAS | Hasbro Inc | 26.4196 | 16.99 B | 0.2357 | 0.9 | 1.31 M | 34.49 M |
| ZION | Zions Bancorp | 16.105 | 9.63 B | 0.1475 | 0.92 | 2.1 M | 33.86 M |
| STRA | Strayer Education | 157.72 | 1.22 B | 1.1781 | 0.75 | 211.3 K | 33.33 M |
| SLM | SLM Corp | 3.5177 | 3.12 B | 0.0514 | 1.48 | 9.18 M | 32.29 M |
| AZN | Astrazeneca Plc ADR | 27.2254 | 285.96 B | 0.1604 | 0.59 | 1.1 M | 30.01 M |
| JBHT | J B Hunt Transport | 30.6534 | 21.22 B | 0.3612 | 1.19 | 962.75 K | 29.51 M |
| XEL | XCEL Energy Inc | 13.0714 | 52.31 B | 0.0881 | 0.68 | 2.2 M | 28.77 M |
| VRTX | Vertex Pharmaceutic | 37.00 | 137.57 B | 0.46 | 1.26 | 755 K | 27.93 M |
| NWL | Newell Rubbermaid Inc | 9.7616 | 2.45 B | 0.1294 | 1.34 | 2.79 M | 27.26 M |
| CAR | Avis Budget Group | 10.3182 | 4.44 B | 0.1521 | 1.5 | 2.54 M | 26.19 M |
| ASML | ASML Holding N.V. ADR | 30.3854 | 577.02 B | 0.1884 | 0.62 | 852.31 K | 25.9 M |
| LRCX | Lam Research Corp | 3.5887 | 292.56 B | 0.034 | 0.96 | 6.97 M | 25.03 M |
| NTES | Netease Inc ADR | 6.1476 | 78.52 B | 0.1071 | 1.77 | 3.62 M | 22.23 M |
| VIAV | Viavi Solutions | 6.5268 | 8 B | 0.0512 | 0.79 | 3.32 M | 21.68 M |
| CTAS | Cintas Corp | 5.5317 | 90.34 B | 0.049 | 0.89 | 3.86 M | 21.37 M |
| CVLT | Commvault Systems | 20.44 | 6.8 B | 0.61 | 3.08 | 1.04 M | 21.17 M |
| CENX | Century Aluminum C | 11.27 | 3.52 B | 0.06 | 0.54 | 1.87 M | 21.02 M |
| GRMN | Garmin Ltd | 18.7203 | 55.15 B | 0.3464 | 1.89 | 1.08 M | 20.17 M |
| SBAC | SBA Communications | 33.3021 | 19.48 B | 0.2844 | 0.86 | 604.2 K | 20.12 M |
| INCY | Incyte Corp | 14.14 | 24.81 B | 0.18 | 1.29 | 1.38 M | 19.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8305 | 116.12 B | 0.1046 | 0.63 | 1.15 M | 19.34 M |
| SNPS | Synopsys Inc | 23.01 | 88.67 B | 0.17 | 0.74 | 812 K | 18.68 M |
| CLNE | Clean Energy Fuels | 17.11 | 436.48 M | 0.27 | 1.6 | 1.08 M | 18.48 M |
| JBLU | Jetblue Airways Cp | 6.50 | 1.44 B | 0.26 | 4.17 | 2.71 M | 17.6 M |
| PLCE | Children's Place Inc | 38.9538 | 9.93 M | 0.9433 | 2.48 | 445.66 K | 17.36 M |
| XRAY | Dentsply Sirona Inc | 26.6122 | 1.84 B | 0.1759 | 0.67 | 650.32 K | 17.31 M |
| REG | Regency Centers Corp | 21.9558 | 14.16 B | 0.301 | 1.39 | 754.5 K | 16.57 M |
| FDS | FactSet Research Systems Inc | 66.0711 | 11.7 B | 0.6129 | 0.94 | 247.25 K | 16.34 M |
| ITRI | Itron Inc | 61.96 | 4.23 B | 1.01 | 1.66 | 263.1 K | 16.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5218 | 51.32 B | 0.0638 | 0.75 | 1.85 M | 15.78 M |
| WTW | Weight Watchers International, Inc | 61.1381 | 30.32 B | 0.549 | 0.91 | 257.76 K | 15.76 M |
| CAKE | Cheesecake Fact | 18.4529 | 5.29 B | 0.4921 | 2.74 | 835.1 K | 15.41 M |
| SLGN | Silgan Holdings | 13.0293 | 4.3 B | 0.18 | 1.4 | 1.17 M | 15.31 M |
| SEIC | Sei Investments Company | 16.5825 | 12.92 B | 0.4124 | 2.55 | 920.18 K | 15.26 M |
| PTC | Ptc Inc | 18.40 | 21.32 B | 0.19 | 1.04 | 812.35 K | 14.95 M |
| ERIC | Ericsson ADR | 6.7758 | 34.38 B | 0.1137 | 1.71 | 2.19 M | 14.82 M |
| EWBC | East West Bancorp | 12.0751 | 17.97 B | 0.3046 | 2.59 | 1.21 M | 14.66 M |
| SLAB | Silicon Labs Inc | 41.55 | 7.41 B | 0.24 | 0.58 | 347.58 K | 14.44 M |
| ALGT | Allegiant Travel Com | 35.0921 | 2.53 B | 1.6605 | 4.97 | 408.03 K | 14.32 M |
| LNT | Alliant Energy Corp | 10.514 | 18.95 B | 0.1181 | 1.14 | 1.36 M | 14.26 M |
| LAMR | Lamar Advertis A | 17.9803 | 16.21 B | 0.4643 | 2.65 | 788.8 K | 14.18 M |
| CINF | Cincinnati Financial | 16.7073 | 29.21 B | 0.2041 | 1.24 | 840.5 K | 14.04 M |
| RGS | Regis Corp | 353.7155 | 58.87 M | 2.6681 | 0.76 | 39.35 K | 13.92 M |
| CDNS | Cadence Design Systems, Inc. | 7.08 | 91.46 B | 0.10 | 1.43 | 1.96 M | 13.85 M |
| RMBS | Rambus Inc | 19.27 | 9.1 B | 0.10 | 0.52 | 710.36 K | 13.69 M |
| SEAC | Sea Change Intl IN | 177.60 | 8.4 M | 3.80 | 2.19 | 77.03 K | 13.68 M |
| ACGL | Arch Capital Grp Ltd | 8.3816 | 35.56 B | 0.0898 | 1.08 | 1.62 M | 13.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.31 | 5.35 B | 1.86 | 3.48 | 18.61 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 37.4972 | 692.57 B | 0.2882 | 0.77 | 14.74 M | 552.59 M |
| WFC | Wells Fargo & Company | 18.523 | 257.44 B | 0.3149 | 1.73 | 29.2 M | 540.86 M |
| V | Visa Inc | 16.6738 | 785.56 B | 0.58 | 3.6 | 28.62 M | 477.13 M |
| IBM | International Business Machines | 73.2786 | 231.24 B | 1.0325 | 1.43 | 6.41 M | 469.99 M |
| PG | Procter & Gamble Company | 40.5856 | 389.46 B | 0.242 | 0.6 | 11.1 M | 450.69 M |
| MCD | McDonald's Corporation | 47.6407 | 193.63 B | 0.7709 | 1.64 | 8.92 M | 425.01 M |
| PFE | Pfizer Inc | 8.0981 | 164.33 B | 0.0887 | 1.11 | 50.68 M | 410.39 M |
| MA | Mastercard Inc | 19.768 | 568.53 B | 0.6872 | 3.6 | 19.64 M | 388.17 M |
| KO | Coca-Cola Company | 17.6274 | 419.18 B | 0.1112 | 0.63 | 18.73 M | 330.18 M |
| LVS | Las Vegas Sands | 18.4028 | 25.47 B | 0.152 | 0.83 | 17.24 M | 317.24 M |
| WMT | Walmart Stores | 12.5341 | 1 T | 0.065 | 0.52 | 24.8 M | 310.8 M |
| CVX | Chevron Corp | 42.1717 | 422.1 B | 0.2978 | 0.71 | 7.02 M | 295.84 M |
| CLF | Cleveland-Cliffs Inc | 52.3489 | 7.46 B | 2.0367 | 4.05 | 5.37 M | 281.06 M |
| MET | Metlife Inc | 28.2331 | 64.29 B | 0.6004 | 2.17 | 8.45 M | 238.7 M |
| MRK | Merck & Company | 19.9723 | 362.27 B | 0.2146 | 1.09 | 10.8 M | 215.63 M |
| COP | ConocoPhillips | 25.7684 | 168.26 B | 0.1709 | 0.67 | 8.37 M | 215.56 M |
| OXY | Occidental Petroleum Corp | 47.1665 | 58.38 B | 0.38 | 0.81 | 4.56 M | 214.84 M |
| FDX | Fedex Corp | 72.1629 | 74.78 B | 1.6286 | 2.31 | 2.92 M | 210.38 M |
| DE | Deere & Company | 51.3626 | 183.02 B | 0.9266 | 1.84 | 3.99 M | 204.94 M |
| VZ | Verizon Communications Inc | 13.3543 | 0.1386 | 1.05 | 15.34 M | 204.86 M | |
| SLB | Schlumberger N.V. | 42.8282 | 75.14 B | 0.2798 | 0.66 | 4.66 M | 199.48 M |
| EOG | Eog Resources | 35.7487 | 81.63 B | 0.2432 | 0.68 | 5.26 M | 187.94 M |
| TGT | Target Corporation | 34.2058 | 73.1 B | 0.6604 | 1.97 | 5.37 M | 183.53 M |
| AXP | American Express Company | 35.0803 | 213.28 B | 0.2005 | 0.57 | 5.08 M | 178.38 M |
| CAT | Caterpillar Inc | 49.1058 | 276.97 B | 0.3475 | 0.71 | 3.63 M | 178.21 M |
| T | American Telephone and Telegraph Inc. | 7.8666 | 149.42 B | 0.0937 | 1.21 | 22.44 M | 176.55 M |
| MMM | 3M Company | 45.9473 | 96.24 B | 0.3863 | 0.85 | 3.81 M | 175.16 M |
| PM | Philip Morris International Inc | 25.2194 | 306.52 B | 0.168 | 0.67 | 6.84 M | 172.44 M |
| WOLF | Wolfspeed | 71.5883 | 1.4 B | 0.9699 | 1.37 | 2.41 M | 172.24 M |
| ABT | Abbott Laboratories | 17.4399 | 185.75 B | 0.1063 | 0.61 | 9.38 M | 163.51 M |
| DD | Du Pont De.Nemours Inc | 10.0788 | 20.5 B | 0.2171 | 2.2 | 16.1 M | 162.23 M |
| CRM | Salesforce.com Inc | 25.6386 | 179.06 B | 0.4263 | 1.69 | 6.11 M | 156.61 M |
| USB | U.S. Bancorp | 14.4802 | 94.22 B | 0.2573 | 1.81 | 9.93 M | 143.79 M |
| UNP | Union Pacific Corp | 27.794 | 180.72 B | 0.3877 | 1.41 | 5.17 M | 143.63 M |
| TJX | TJX Companies | 8.7313 | 149.57 B | 0.2641 | 3.12 | 16.32 M | 142.47 M |
| GLW | Corning Inc | 12.9052 | 102.94 B | 0.0954 | 0.74 | 10.71 M | 138.16 M |
| AIG | American International Group | 26.0191 | 42.81 B | 0.4437 | 1.73 | 5.3 M | 137.81 M |
| RTX | Raytheon Technologies | 32.1725 | 267.68 B | 0.272 | 0.85 | 4.24 M | 136.31 M |
| ADM | Archer Daniels Midland | 19.9703 | 33.78 B | 0.2934 | 1.49 | 6.59 M | 131.61 M |
| MGM | MGM Resorts International | 10.4574 | 8.41 B | 0.34 | 3.36 | 12.54 M | 131.1 M |
| CVS | CVS Corp | 20.2933 | 114.88 B | 0.1082 | 0.54 | 6.42 M | 130.37 M |
| TMO | Thermo Fisher Scientific Inc | 43.5198 | 259.15 B | 0.2176 | 0.5 | 2.86 M | 124.34 M |
| CMS | Cms Energy Corp | 10.2139 | 21.71 B | 0.1017 | 1.01 | 11.77 M | 120.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4292 | 50.93 B | 0.2724 | 0.66 | 2.79 M | 115.6 M |
| VALE | Vale S.A. ADR | 10.9114 | 48.01 B | 0.0562 | 0.52 | 10.45 M | 114.01 M |
| NBR | Nabors Industries | 764.212 | 1.36 B | 14.183 | 1.89 | 147.61 K | 112.81 M |
| AA | Alcoa Corp | 23.1977 | 10.68 B | 0.1393 | 0.6 | 4.85 M | 112.54 M |
| ALL | Allstate Corp | 20.8284 | 65.99 B | 0.4569 | 2.24 | 5.27 M | 109.85 M |
| AON | AON Plc | 32.9912 | 70.74 B | 0.4094 | 1.26 | 3.31 M | 109.3 M |
| YUM | Yum! Brands | 25.9435 | 42.86 B | 0.2006 | 0.78 | 4.19 M | 108.69 M |
| BMY | Bristol-Myers Squibb Company | 15.4194 | 127.39 B | 0.0814 | 0.53 | 6.83 M | 105.24 M |
| DVN | Devon Energy Corp | 41.7489 | 50.85 B | 0.3072 | 0.74 | 2.51 M | 104.64 M |
| SPG | Simon Property Group | 44.4222 | 88.68 B | 0.3936 | 0.89 | 2.35 M | 104.53 M |
| FIS | Fidelity National Information Services | 21.1648 | 14.62 B | 0.1366 | 0.65 | 4.92 M | 104.16 M |
| KMB | Kimberly-Clark Corp | 42.6762 | 35.59 B | 0.3758 | 0.89 | 2.43 M | 103.66 M |
| UPS | United Parcel Service | 39.4197 | 93.99 B | 0.421 | 1.08 | 2.62 M | 103.41 M |
| FITB | Fifth Third Bancorp | 7.9709 | 0.202 | 2.6 | 12.85 M | 102.45 M | |
| RL | Ralph Lauren Corp | 66.9026 | 23.28 B | 0.5875 | 0.89 | 1.48 M | 98.96 M |
| AFL | Aflac Inc | 17.5805 | 62.7 B | 0.2493 | 1.44 | 5.59 M | 98.32 M |
| A | Agilent Technologies | 18.8734 | 48.78 B | 0.6899 | 3.79 | 5.16 M | 97.33 M |
| HIG | Hartford Financial Services Group | 16.6718 | 36.61 B | 0.2481 | 1.51 | 5.37 M | 89.47 M |
| STT | State Street Corp | 26.9572 | 47.26 B | 0.3473 | 1.31 | 3.16 M | 85.1 M |
| ACN | Accenture Plc | 30.0067 | 147.65 B | 0.2219 | 0.75 | 2.82 M | 84.64 M |
| BBY | Best Buy Company | 20.8777 | 21.69 B | 0.3932 | 1.92 | 4.04 M | 84.25 M |
| COF | Capital One Financial Corp | 32.2065 | 116.46 B | 0.3122 | 0.98 | 2.58 M | 82.96 M |
| RF | Regions Financial Corp | 4.9058 | 24.23 B | 0.1228 | 2.57 | 16.79 M | 82.36 M |
| NSC | Norfolk Southern Corp | 40.7316 | 74.85 B | 0.6048 | 1.51 | 2 M | 81.41 M |
| CI | Cigna Corp | 31.3722 | 78.29 B | 0.2264 | 0.73 | 2.55 M | 79.91 M |
| TRV | The Travelers Companies Inc | 35.2085 | 82.61 B | 0.2366 | 0.68 | 2.24 M | 79.04 M |
| SCHW | The Charles Schwab Corp | 12.5861 | 158.61 B | 0.1224 | 0.98 | 6.28 M | 79.03 M |
| BHC | Bausch Health Companies Inc | 22.1093 | 3.09 B | 0.6512 | 3.03 | 3.56 M | 78.68 M |
| PRU | Prudential Financial Inc | 31.9505 | 41.99 B | 0.2469 | 0.78 | 2.41 M | 76.93 M |
| LIN | Linde Plc | 66.0845 | 0.7593 | 1.16 | 1.1 M | 72.75 M | |
| DAL | Delta Air Lines Inc | 10.5051 | 56.94 B | 0.3275 | 3.22 | 6.92 M | 72.74 M |
| SO | Southern Company | 18.5194 | 107.66 B | 0.1384 | 0.75 | 3.9 M | 72.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.21 | 1.87 | 1.88 | 714.01 K | 72.26 M | |
| M | Macy's Inc | 11.3549 | 6.35 B | 0.1839 | 1.65 | 6.33 M | 71.89 M |
| TXT | Textron Inc | 20.3567 | 14.28 B | 0.1553 | 0.77 | 3.52 M | 71.73 M |
| GNW | Genworth Financial Inc | 13.18 | 3.12 B | 0.13 | 1 | 5.41 M | 71.3 M |
| BEN | Franklin Resources | 18.9681 | 18.22 B | 0.2803 | 1.5 | 3.75 M | 71.05 M |
| RRC | Range Resources Corp | 36.337 | 12.03 B | 0.206 | 0.57 | 1.91 M | 69.26 M |
| SKYD | Skydance Corporation | 11.6286 | 38.27 B | 0.1421 | 1.24 | 5.71 M | 66.39 M |
| BSX | Boston Scientific Corp | 5.88 | 64.07 B | 0.08 | 1.38 | 11.15 M | 65.58 M |
| TECK | Teck Resources Ltd | 26.6164 | 30.04 B | 0.5274 | 2.02 | 2.45 M | 65.31 M |
| GAP | Gap Inc | 11.6024 | 7.46 B | 0.1751 | 1.53 | 5.63 M | 65.28 M |
| ED | Consolidated Edison Company of New York | 26.2059 | 44.14 B | 0.2185 | 0.84 | 2.49 M | 65.26 M |
| WHR | Whirlpool Corp | 50.3611 | 1.9 B | 0.6729 | 1.35 | 1.29 M | 64.79 M |
| ANF | Abercrombie & Fitch Company | 28.9301 | 6.39 B | 0.3806 | 1.33 | 2.23 M | 64.65 M |
| TPR | Tapestry Inc | 25.6629 | 26.06 B | 0.1831 | 0.72 | 2.49 M | 63.92 M |
| AES | The Aes Corp | 6.9792 | 10.64 B | 0.2648 | 3.94 | 9.05 M | 63.13 M |
| EL | Estee Lauder Companies | 26.2387 | 40.04 B | 0.1929 | 0.74 | 2.38 M | 62.55 M |
| KMX | Carmax Inc | 21.83 | 7.46 B | 1.03 | 4.95 | 2.85 M | 62.2 M |
| AMP | Ameriprise Financial Services | 31.5673 | 44.58 B | 0.6972 | 2.26 | 1.96 M | 61.97 M |
| ICE | Intercontinental Exchange | 18.5244 | 99.4 B | 0.2065 | 1.13 | 3.33 M | 61.64 M |
| KEY | Keycorp | 4.9871 | 22.52 B | 0.1191 | 2.45 | 12.23 M | 60.98 M |
| VMRK | Vivmark Residential | 23.1366 | 49.47 B | 0.5613 | 2.49 | 2.61 M | 60.48 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2856 | 90.19 B | 0.4226 | 0.92 | 1.3 M | 60.34 M |
| ATI | Allegheny Technologies Inc | 43.4513 | 25.83 B | 0.888 | 2.09 | 1.36 M | 58.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.3625 | 28.05 B | 0.0352 | 0.81 | 13.21 M | 57.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 56.80 | 1.87 | 3.4 | 2.8 M | 159.15 M | |
| OBE | Obsidian Energy Ltd | 143.50 | 3.08 | 2.19 | 732.69 K | 105.14 M | |
| ELD | Eldorado Gold | 85.7176 | 0.625 | 0.73 | 1.19 M | 101.82 M | |
| TECK-B | Teck Resources Limited | 27.3516 | 0.535 | 2 | 3.35 M | 91.73 M | |
| RY | Royal Bank of Canada | 29.1025 | 0.2559 | 0.89 | 2.66 M | 77.27 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8475 | 0.2958 | 0.64 | 1.15 M | 53.87 M | |
| CM | Canadian Imperial Bank of Commerce | 16.5277 | 0.2247 | 1.38 | 2.57 M | 42.4 M | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.30 | 2.68 | 3.46 M | 39.81 M | |
| PD | Precision Drilling Corp | 152.20 | 5.00 | 3.4 | 261.25 K | 39.76 M | |
| BN | Brookfield Corporation | 4.9006 | 0.1823 | 3.86 | 8.1 M | 39.68 M | |
| MFC | Manulife Fin | 7.3284 | 0.1232 | 1.71 | 5.34 M | 39.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3506 | 0.1152 | 1.13 | 2.7 M | 27.97 M | |
| CVE | Cenovus Energy Inc | 19.71 | 0.1989 | 1.02 | 1.17 M | 23.03 M | |
| T | Telus Corp | 4.8976 | 0.0945 | 1.97 | 2.88 M | 14.12 M | |
| SLF | Sun Life Financial Inc | 14.0298 | 0.0819 | 0.59 | 955.8 K | 13.41 M | |
| BHC | Bausch Health Companies Inc | 22.7324 | 0.6607 | 2.99 | 579.51 K | 13.17 M | |
| FM | First Quantum Minerals Ltd | 12.4144 | 0.1956 | 1.6 | 1 M | 12.44 M | |
| BCE | BCE Inc | 13.2553 | 0.098 | 0.74 | 920.55 K | 12.2 M | |
| ATRL | Atkinsrealis Group Inc | 39.5464 | 0.2305 | 0.59 | 299.55 K | 11.85 M | |
| TCW | Trican Well | 9.7054 | 0.2305 | 2.43 | 1.06 M | 10.3 M | |
| GIB-A | CGI Inc | 14.6958 | 0.1883 | 1.3 | 633.37 K | 9.31 M | |
| IFC | Intact Financial Corp | 30.6636 | 0.3816 | 1.26 | 292.6 K | 8.97 M | |
| VET | Vermilion Energy Inc | 15.9541 | 0.3129 | 2 | 481.3 K | 7.68 M | |
| LUN | Lundin Mining Corp | 3.3768 | 0.0393 | 1.18 | 1.68 M | 5.67 M | |
| TA | Transalta Corp | 12.2536 | 0.143 | 1.18 | 460.7 K | 5.65 M | |
| BTE | Baytex Energy Corp | 23.6577 | 0.5194 | 2.24 | 214.36 K | 5.07 M | |
| S | Sherritt Intl Rv | 6.1118 | 0.0616 | 1.02 | 820.16 K | 5.01 M | |
| GIL | Gildan Activewear Inc | 12.6858 | 0.1732 | 1.38 | 366.6 K | 4.65 M | |
| GWO | Great-West Lifeco Inc | 11.6484 | 0.1026 | 0.89 | 332.96 K | 3.88 M | |
| CLS | Celestica Inc Sv | 9.15 | 0.14 | 1.55 | 417.4 K | 3.82 M | |
| WN | George Weston Limited | 20.2634 | 0.1045 | 0.52 | 167.49 K | 3.39 M | |
| MRU | Metro Inc | 11.5708 | 0.148 | 1.3 | 291.88 K | 3.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3473 | 0.0778 | 0.94 | 356.43 K | 2.98 M | |
| CFW | Calfrac Well Services Ltd | 580.00 | 26.75 | 4.84 | 4.82 K | 2.8 M | |
| CAE | Cae Inc | 8.8229 | 0.1021 | 1.17 | 316.51 K | 2.79 M | |
| TXP | Touchstone Exploration Inc | 47.2072 | 1.114 | 2.42 | 57.87 K | 2.73 M | |
| PPL | Pembina Pipeline Corp | 6.9133 | 0.1344 | 1.98 | 371.44 K | 2.57 M | |
| CG | Centerra Gold Inc | 5.398 | 0.0902 | 1.7 | 417.8 K | 2.26 M | |
| STN | Stantec Inc | 10.6196 | 0.1699 | 1.63 | 210.62 K | 2.24 M | |
| X | TMX Group Ltd | 3.6709 | 0.0435 | 1.2 | 567.16 K | 2.08 M | |
| WPRT | Westport Fuel Systems Inc | 192.40 | 7.40 | 4 | 9.8 K | 1.89 M | |
| AETR | Aetherion Technologies Inc. | 192.40 | 7.40 | 4 | 9.8 K | 1.89 M | |
| ONEX | Onex Corp | 26.5805 | 0.1878 | 0.71 | 62.85 K | 1.67 M | |
| QEC | Questerre Energy Corp | 3.2012 | 0.0194 | 0.61 | 506.87 K | 1.62 M | |
| WFG | West Fraser Timber CO Ltd | 16.4498 | 0.1683 | 1.03 | 98.6 K | 1.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5478 | 0.1953 | 0.84 | 57.28 K | 1.35 M | |
| NG | Novagold Res Inc | 5.4227 | 0.0403 | 0.75 | 247.5 K | 1.34 M | |
| ELVA | Electrovaya Inc | 15.40 | 0.60 | 4.05 | 65.3 K | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 8.2256 | 0.0516 | 0.63 | 113.2 K | 931.14 K | |
| CORS | Corus Entertainment Holdings Inc. | 4116.2949 | 25.8616 | 0.63 | 226 | 930.28 K | |
| SVM | Silvercorp Metals Inc | 6.0676 | 0.0598 | 1 | 143.4 K | 870.09 K | |
| RFA | RFA Financial Inc. | 23.5447 | 0.1188 | 0.51 | 34.52 K | 812.72 K | |
| DOL | Dollarama Inc | 3.9876 | 0.0701 | 1.79 | 198 K | 789.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0307 | 0.1034 | 0.8 | 59.77 K | 778.84 K | |
| BDT | Bird Construction Inc | 5.108 | 0.1013 | 2.02 | 146.7 K | 749.34 K | |
| ACX | Act Energy Technologies Ltd | 3.8957 | 0.1634 | 4.38 | 184.57 K | 719.03 K | |
| BNE | Bonterra Energy Corp | 20.6329 | 0.2617 | 1.28 | 33.08 K | 682.62 K | |
| CGG | China Gold Int Resources Corp | 3.625 | 0.1224 | 3.49 | 180.81 K | 655.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3356 | 0.1196 | 1.46 | 78.39 K | 653.45 K | |
| TFII | Tfi International Inc | 7.0251 | 0.0491 | 0.7 | 92.62 K | 650.69 K | |
| KEY | Keyera Corp | 5.5632 | 0.0497 | 0.9 | 114.25 K | 635.6 K | |
| CAS | Cascades Inc | 4.5383 | 0.199 | 4.59 | 139.51 K | 633.12 K | |
| MTL | Mullen Group Ltd | 6.9264 | 0.198 | 2.94 | 90.7 K | 628.22 K | |
| WJX | Wajax Corp | 11.0871 | 0.4724 | 4.45 | 52.99 K | 587.46 K | |
| AGF-B | AGF Management Limited | 5.554 | 0.053 | 0.96 | 104.98 K | 583.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0192 | 0.0506 | 1.28 | 134.93 K | 542.29 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | 3.00 | 1.62 | 2.75 K | 517.19 K | |
| RBA | Rb Global Inc | 13.3124 | 0.1493 | 1.13 | 31.84 K | 423.93 K | |
| PHX | Phx Energy Services Corp | 4.0653 | 0.0865 | 2.17 | 94.13 K | 382.68 K | |
| CSU | Constellation Software Inc | 33.7727 | 0.773 | 2.34 | 10.96 K | 370.12 K | |
| AG | First Majestic Silver Corp | 3.9864 | 0.0395 | 1 | 90.06 K | 359.01 K | |
| CIGI | Colliers International Group Inc | 12.9814 | 0.2683 | 2.11 | 27.02 K | 350.74 K | |
| TRZ | Transat At Inc | 12.63 | 0.21 | 1.69 | 26.75 K | 337.9 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.049 | 1.02 | 69.3 K | 335.68 K | |
| EXE | Extendicare Inc | 3.1345 | 0.0594 | 1.93 | 88.55 K | 277.56 K | |
| FRU | Freehold Royalties Ltd | 5.5189 | 0.0436 | 0.8 | 49.92 K | 275.51 K | |
| CCL-B | CCL Industries Inc | 4.7259 | 0.0834 | 1.8 | 58 K | 274.1 K | |
| MDI | Major Drilling Grp | 7.607 | 0.0942 | 1.25 | 35.85 K | 272.73 K | |
| AIF | Altus Group Ltd | 8.0504 | 0.0721 | 0.9 | 29.3 K | 235.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3827 | 0.0299 | 0.69 | 51.9 K | 227.46 K | |
| FTS-PH | Fortis Inc Pref H | 13.0048 | 0.1509 | 1.17 | 15 K | 195.07 K | |
| USA | Americas Silver Corp | 20.70 | 0.30 | 1.47 | 9.39 K | 194.31 K | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | 134.385 | 6.01 | 74 | 175.45 K | |
| GBT | Bmtc Group Inc | 16.3819 | 0.1944 | 1.2 | 9.68 K | 158.56 K | |
| TAL | Petrotal Corp | 135.4879 | 1.4337 | 1.07 | 1.16 K | 156.89 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 4.00 | 1.55 | 476 | 124.71 K | |
| MEQ | Mainstreet Eq J | 10.9241 | 0.0698 | 0.64 | 10.3 K | 112.52 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4786 | 0.212 | 1.6 | 8.1 K | 109.18 K | |
| SGY | Surge Energy Inc | 23.1318 | 0.1262 | 0.55 | 4.51 K | 104.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1816 | 0.1224 | 2.42 | 19.79 K | 102.52 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 4.88 K | 92.78 K | |
| DII-B | Dorel Industries Inc | 10.1938 | 0.0897 | 0.89 | 8.82 K | 89.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.378 | 0.0588 | 0.63 | 9.32 K | 87.37 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 600.00 | 0.86 | 1 | 70.2 K | |
| ET | Evertz Technologies Ltd | 3.3609 | 0.12 | 3.7 | 20 K | 67.22 K | |
| HBP | Helix Biopharm | 12.10 | 0.15 | 1.26 | 5 K | 60.5 K | |
| CYB | Cymbria Corp Cl A | 11.95 | 0.09 | 0.76 | 4.38 K | 52.28 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.37 K | 50.52 K | |
| CGY | Calian Group Ltd | 9.8146 | 0.055 | 0.56 | 4.9 K | 48.09 K | |
| CGI | CDN General Inv | 8.6382 | 0.0729 | 0.85 | 5.48 K | 47.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 72.83 | 1.91 | 2.69 | 1.38 M | 100.37 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.86 | 1.82 B | 0.22 | 2.07 | 1.17 M | 12.67 M |
| CDVIQ | Cal Dive International Inc | 5.53 | 9.86 K | 0.08 | 1.47 | 476.1 K | 2.63 M |
| MBGAF | Mercedes-Benz Group AG | 37.203 | 42.77 B | 0.3955 | 1.07 | 70.2 K | 2.61 M |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | 0.2706 | 1.94 | 66.31 K | 940.68 K |
| CBKCQ | Christopher & Banks Corporation | 6.9934 | 0.1322 | 1.93 | 106.77 K | 746.69 K | |
| BYDDY | BYD Company Limited | 70.15 | 77.5 B | 2.85 | 4.23 | 10.6 K | 743.8 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 262.33 M | 0.07 | 1.44 | 97.23 K | 479.36 K |
| KALY | Kali Inc | 29.625 | 101.82 K | 0.375 | 1.28 | 13.92 K | 412.38 K |
| GAMI | GAMCO Investors Inc | 15.6926 | 536.94 M | 0.2931 | 1.9 | 25.44 K | 399.24 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 2.00 | 133.33 | 80 K | 280 K |
| NPHC | Nutra Pharma Corp | 6.44 | 1.43 M | 0.84 | 15 | 42.66 K | 274.76 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.50 | 16.67 | 38.61 K | 135.13 K | |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 0.10 | 0.88 | 9.85 K | 113.25 K |
| PMMEF | Premium Exploration Inc | 4.62 | 0.037 | 0.81 | 14.5 K | 66.99 K | |
| PEHD | Perigee Holdings Inc. | 452.00 | 130 | 8.00 | 1.8 | 111 | 50.17 K |
| SIMPQ | Simply Inc | 159.925 | 1.55 K | 2.45 | 1.56 | 220 | 35.18 K |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | 0.10 | 0.63 | 2.04 K | 32.61 K |
| GTKP | GateKeeper USA Inc | 6.60 | 0.25 | 3.94 | 4.67 K | 30.85 K | |
| CYRNQ | CYRNQ | 69.20 | 799 | 0.60 | 0.87 | 389 | 26.92 K |
| CUBT | Curative Biotechnology Inc | 3.75 | 7.16 M | 0.75 | 25 | 6.43 K | 24.12 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.30 | 1.67 | 1.06 K | 19.42 K |
| XDSL | mPhase Technologies Inc | 69.00 | 16.8 K | 0.50 | 0.73 | 200 | 13.8 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.45 | 15.79 | 3.12 K | 10.31 K |
| PSRU | Valiant Eagle Inc | 77.50 | 125.23 K | 5.00 | 6.9 | 93 | 7.21 K |
| CGAC | Code Green Apparel Corp | 1890.00 | 30.00 | 1.61 | 3 | 5.67 K | |
| PSYC | Global Trac Solutions Inc | 29.99 | 135.52 K | 1.99 | 7.11 | 170 | 5.1 K |
| ONCI | On4 Communications Inc | 18.90 | 7.20 | 61.54 | 125 | 2.36 K | |
| IMTCF | IMTCF | 14.62 | 58.86 M | 3.82 | 35.37 | 106 | 1.55 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 7.00 | 21.21 | 4 | 160 |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | 1.20 | 50 | 1 | 3.6 | |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 600.00 | 66.67 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 270000.00 | 476 | 50000.00 | 22.73 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 8750.00 | 120.05 K | 625.00 | 7.69 | 0 | 0 |
| BOMO | Bowmo Inc | 660000.00 | 13.64 K | 30000.00 | 4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 437500.00 | 9.6 K | 7000.00 | 1.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.50 | 5.00 | 13.33 | 183 K | 7.78 M | |
| SLG | PetroTal Corp | 25.1069 | 0.2656 | 1.07 | 115.8 K | 2.91 M | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 349.88 K | 1.78 M | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.35 | 9.59 | 430.6 K | 1.72 M | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 217 K | 1.36 M | |
| BARU | Baru Gold Corp | 50.0354 | 0.8812 | 1.79 | 25.35 K | 1.27 M | |
| SXL | Slam Exploration Ltd | 3.90 | 0.60 | 18.18 | 122.34 K | 477.14 K | |
| IFOS | Itafos Inc | 184.9918 | 3.7185 | 2.05 | 1.03 K | 191.1 K | |
| OGW | Ongwe Minerals Inc. | 17.60 | 0.96 | 5.77 | 10.32 K | 181.61 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 67.20 | 11.2 | 265 | 176.81 K | |
| CKG | Chesapeake Gold Corp | 7.45 | 0.22 | 3.04 | 18.53 K | 138.05 K | |
| SGQ | SouthGobi Resources Ltd | 13.19 | 0.23 | 1.77 | 8.6 K | 113.43 K | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 16.13 K | 108.88 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 19.5 K | 78 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 11.38 K | 68.27 K | |
| BKM | Pacific Booker Minerals Inc | 7.75 | 0.27 | 3.61 | 5.43 K | 42.12 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 10.45 K | 41.78 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 4.31 K | 29.11 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.2362 | 0.0729 | 0.6 | 2.3 K | 28.14 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 1.50 | 12.5 | 1.96 K | 26.46 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | 10.00 | 16.67 | 254 | 17.78 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.60 | 20 | 2.5 K | 9 K | |
| AGX | Silver X Mining Corp | 17.60 | 1.60 | 10 | 500 | 8.8 K | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 41 | 8.2 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.50 | 15.38 | 360 | 6.75 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 1.48 K | 5.77 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 620 | 4.96 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.80 | 12.12 | 630 | 4.66 K | |
| ZC | Zimtu Capital Corp | 5.15 | 0.15 | 3 | 800 | 4.12 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 751 | 3.75 K | |
| CNS | Contagious Gaming Inc | 10.80 | 3.60 | 50 | 333 | 3.6 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | 0.40 | 5.41 | 400 | 3.12 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.20 | 5.26 | 750 | 3 K | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 714 | 2.5 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 20 | 2.24 K | |
| ILI | Infinite Ore Corp | 6.40 | 5.60 | 700 | 205 | 1.31 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 18.00 | 17.65 | 8 | 960 |