Gainers for 4 August 2010 from 00:00:00 until 23:59:59

Gainers for 4 August 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 180.00 158.43 M 6.00 3.45 800.7 K 144.13 M
OPTT Ocean Power Tech Inc 1096.00 6.16 M 34.00 3.2 57.95 K 63.51 M
NG Novagold Resources Inc 5.8131 2.53 B 0.1627 2.88 2.09 M 12.17 M
GTE Gran Tierra Energy Inc 61.20 339.29 M 2.40 4.08 151.96 K 9.3 M
SVM Silvercorp Metals Inc 6.0106 1.98 B 0.2576 4.48 1.52 M 9.14 M
TGB Taseko Mines Ltd 4.34 2.56 B 0.23 5.6 1.33 M 5.79 M
IMO Imperial Oil Ltd 29.4353 60.13 B 0.2631 0.9 148.1 K 4.36 M
ITP IT Tech Packaging Inc 49.0951 978.9 K 1.9444 4.12 76.99 K 3.78 M
TRX Tanzanian Royalty Exploration Corp 5.22 292.96 M 0.05 0.97 378.34 K 1.97 M
PLX Protalix Biotherapeutics 69.50 238.49 M 1.70 2.51 23.34 K 1.62 M
AGIG AGIG 1351.644 36 M 19.75 1.48 1.11 K 1.5 M
FSP Franklin Street Properties 5.2472 43.84 M 0.1052 2.05 241.4 K 1.27 M
NAK Northern Dynasty Minerals 7.34 339.25 M 0.33 4.71 139.11 K 1.02 M
CVM Cel-Sci Corp 4050.00 20.93 M 375.00 10.2 234 947.7 K
PRK Park National Corp 34.1966 3.19 B 0.3766 1.11 26.3 K 899.37 K
SIM Grupo Simec S.A. DE C.V. ADR 6.7929 3.74 B 0.1306 1.96 126.27 K 857.76 K
LCTX Lineage Cell Therapeutics Inc 5.1402 250.45 M 0.1888 3.81 156.95 K 806.74 K
GAU Galiano Gold Inc 5.69 585.97 M 0.46 8.8 83.3 K 473.98 K
ERC Wells Fargo Advantage Multi-Sector 3.7434 234.81 M 0.0385 1.04 110.8 K 414.77 K
GSAT Globalstar 25.50 11.17 B 0.15 0.59 13.35 K 340.35 K
NHC National Healthcare Corp 22.1279 3.3 B 0.1456 0.66 10.3 K 227.92 K
AUMN Golden Minerals Company 184.00 3.45 M 1.75 0.96 1.02 K 188.05 K
CPHI China Pharma Holdings 287.00 24.08 M 6.99 2.5 601 172.49 K
DSS Document Security Systems 7540.5723 4.89 M 207.7295 2.83 22 165.89 K
BCV Bancroft Convertible Fund 5.4247 119.42 M 0.0278 0.52 29.8 K 161.66 K
REED Reed's, Inc. 619.5394 24.07 M 5.7632 0.94 241 149.31 K
PLG Platinum Group Metals Ltd 180.00 136.84 M 2.00 1.12 761 136.98 K
COHN Cohen & CO Inc 18.7107 30.74 M 0.6549 3.63 5.67 K 106.15 K
IBIO Ibio Inc 8300.00 48.92 M 50.00 0.61 7 58.1 K
SIF Sifco Industries 9.8625 126.01 M 0.0572 0.58 5.6 K 55.23 K
ARMP Armata Pharmaceuticals Inc 2870.00 138.32 M 210.00 7.89 14 40.18 K
CATX Perspective Therapeutics Inc 13.20 96.16 M 0.20 1.54 3.01 K 39.73 K
BKTI Bk Technologies Inc 10.1656 252.1 M 0.3189 3.24 3.27 K 33.28 K
FRD Friedman Industries Inc 3.9453 275.24 M 0.0205 0.52 7.2 K 28.41 K
ACU Acme United Corp 7.5634 269.21 M 0.1737 2.35 3.7 K 27.98 K
UUUU Energy Fuels Inc 14.50 1.77 B 1.275 9.64 1.65 K 23.9 K
USAS Americas Silver Corp 20.70 943.46 M 0.60 2.99 883 18.28 K
CEV Eaton Vance California Muni Income Trust 5.9598 74.34 M 0.0401 0.68 2.33 K 13.9 K
UUU Universal Security Instruments 5.01 16.02 M 0.1263 2.59 2.3 K 11.52 K
BHB Bar Harbor Bankshares 7.1294 693.94 M 0.0766 1.09 1.35 K 9.62 K
CVR Chicago Rivet & Machine Company 10.1723 9.52 M 0.1565 1.56 500 5.09 K
BESS Bimergen Energy Corporation 107.80 20.58 M 2.80 2.67 4 431.2
OPHC Optimumbank Hlds 97.60 113.17 M 9.60 10.91 1 97.6
USBC USBC, Inc. 1440.00 142.11 M 240.00 20 0 0
SDEV Stablecoin Development Corporation 202436.4375 57.36 M 3036.5469 1.52 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 134.40 20.16 17.65 122 16.4 K
FTEL First Tellurium Corp. 3.25 801.99 K 0.25 8.33 1.6 K 5.2 K
LINE Linear Minerals Corp. 86.45 6.175 7.69 28 2.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3118.00 60.00 1.96 15.77 K 49.18 M
KC Coffee 169.75 3.10 1.86 11.21 K 1.9 M
ZL Soybean Oil 41.69 0.42 1.02 4.75 K 198.19 K
CB Cash-settled Butter 182.00 1.00 0.55 14 2.55 K
HG Copper 3.4125 0.046 1.37 83 283.24

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4507.2002 5.72 T 63.7202 1.43 14.42 M 65.01 B
MOVE Merrill Lynch Option Volatility Estimate 85.90 3.16 B 4.80 5.92 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 12.508 3.63 T 0.4073 3.37 153.07 M 1.91 B
GOOGL Alphabet Inc Class A 12.5668 3.67 T 0.4093 3.37 152.35 M 1.91 B
BKNG Booking Holdings Inc 11.0457 119.88 B 1.9881 21.95 170.68 M 1.89 B
AMZN Amazon.com Inc 6.379 2.89 T 0.258 4.22 185.5 M 1.18 B
BIDU Baidu Inc ADR 86.60 26.43 B 1.81 2.13 11.7 M 1.01 B
CSCO Cisco Systems Inc 15.5366 402.18 B 0.206 1.34 48.33 M 750.87 M
FSLR First Solar Inc 131.45 18.52 B 4.75 3.75 2.51 M 329.97 M
WMT Walmart Inc. 12.3937 1 T 0.0744 0.6 24.21 M 300.01 M
GILD Gilead Sciences Inc 12.1655 208.31 B 0.2556 2.15 23.43 M 285.02 M
PEP Pepsico Inc 41.2572 193.86 B 0.2494 0.61 6.66 M 274.93 M
EBAY Ebay Inc 7.8769 52.74 B 0.0485 0.62 29.4 M 231.6 M
MDLZ Mondelez Intl Inc 20.5456 84.25 B 0.3246 1.61 10.22 M 210.04 M
ADBE Adobe Systems Inc 29.70 92.84 B 0.58 1.99 6.7 M 199.01 M
MU Micron Technology 7.4512 903.37 B 0.1658 2.28 25.85 M 192.65 M
MRVL Marvell Technology Inc 12.9984 147.97 B 0.247 1.94 14.8 M 192.39 M
CTSH Cognizant Tech Sol 27.1544 28.5 B 0.419 1.57 6.84 M 185.8 M
AMGN Amgen Inc 37.7168 252.64 B 0.7102 1.92 4.82 M 181.63 M
EXPE Expedia Group Inc 32.1903 30.97 B 1.9325 6.39 5.64 M 181.46 M
COST Costco Wholesale 41.0945 483.99 B 0.7553 1.87 4.36 M 179.36 M
TXN Texas Instruments 16.6352 285.68 B 0.2445 1.49 10.67 M 177.52 M
AKAM Akamai Technologies 39.03 12.44 B 0.52 1.35 4.48 M 174.95 M
NTAP Netapp Inc 32.7628 36.55 B 0.558 1.73 5.19 M 169.93 M
HON Honeywell International Inc. Common Stock 28.1615 70.82 B 0.5379 1.95 5.31 M 149.64 M
SBUX Starbucks Corporation 10.0692 122.29 B 0.1839 1.86 14.66 M 147.62 M
VRSN Verisign Inc 24.8838 28.03 B 0.3774 1.54 5.73 M 142.58 M
TCOM Trip.com Group Ltd ADR 20.7492 27.21 B 1.1047 5.62 6.52 M 135.24 M
WYNN Wynn Resorts Ltd 58.7137 8.55 B 0.3001 0.51 2.24 M 131.62 M
URBN Urban Outfitters Inc 32.21 7.26 B 0.65 2.06 3.92 M 126.25 M
WFRD Weatherford International Plc 16.1163 6.2 B 0.1362 0.85 7.66 M 123.53 M
WDC Western Digital Cp 16.2819 116.49 B 0.1983 1.23 7.09 M 115.51 M
FFIV F5 Networks Inc 89.82 18.05 B 1.23 1.39 1.21 M 108.88 M
CRUS Cirrus Logic Inc 20.40 6.07 B 0.65 3.29 5.19 M 105.97 M
INTU Intuit Inc 35.9834 90.91 B 0.4325 1.22 2.85 M 102.57 M
KMB Kimberly-Clark Corp 42.3328 65.78 B 0.3499 0.83 2.33 M 98.82 M
HST Host Marriott Financial Trust 8.757 17.73 B 0.1568 1.82 11.15 M 97.63 M
ADSK Autodesk Inc 30.86 54.23 B 0.37 1.21 3.14 M 96.92 M
CSX CSX Corp 4.6049 97.07 B 0.05 1.1 20.43 M 94.09 M
VRTX Vertex Pharmaceutic 36.26 137.57 B 1.02 2.89 2.54 M 92.08 M
MAR Marriot International 28.795 109.35 B 0.5576 1.97 3.19 M 91.91 M
EXPD Expeditors Intl 36.2667 25.26 B 1.2783 3.65 2.38 M 86.16 M
ON On Semiconductor 6.96 28.7 B 0.17 2.5 12.12 M 84.33 M
VECO Veeco Instrument 45.52 2.47 B 0.41 0.91 1.79 M 81.62 M
LIN Linde Plc 65.8388 239.87 B 0.4838 0.74 1.21 M 79.91 M
SIRI Sirius XM Holdings 8.4213 10.68 B 0.3972 4.95 9.03 M 76.06 M
ROST Ross Stores Inc 11.3052 76.1 B 0.2094 1.89 6.62 M 74.79 M
VTRS Viatris Inc 14.378 23.74 B 0.2107 1.49 5.02 M 72.24 M
STX Seagate Technology 6.4855 125.14 B 0.0414 0.64 10.88 M 70.57 M
CHRW C.H. Robinson Ww 47.0221 15.58 B 0.5526 1.19 1.44 M 67.61 M
PTEN Patterson-Uti Energy 12.4043 4.05 B 0.1136 0.92 5.43 M 67.36 M
SWKS Skyworks Solutions 14.3473 21.17 B 0.2369 1.68 4.45 M 63.86 M
MELI MercadoLibre Inc 60.7368 74.78 B 0.407 0.67 884.42 K 53.72 M
KLAC K L A-Tencor Corp 18.6479 204.96 B 0.1882 1.02 2.78 M 51.83 M
MAT Mattel Inc 15.6196 4.44 B 0.4236 2.79 3.23 M 50.44 M
ADI Analog Devices 21.1412 198.33 B 0.2587 1.24 2.37 M 50.04 M
JBHT J B Hunt Transport 31.3157 21.22 B 0.7569 2.48 1.54 M 48.31 M
SBAC SBA Communications 33.6508 19.48 B 0.5964 1.8 1.4 M 47.1 M
ILMN Illumina Inc 44.786 31.68 B 1.0895 2.49 998.29 K 44.71 M
GT Goodyear Tire Rubber 10.2024 1.16 B 0.0711 0.7 3.91 M 39.93 M
TROW T Rowe Price Group 29.2728 23.09 B 0.2627 0.91 1.36 M 39.85 M
FAST Fastenal Company 4.2762 63.73 B 0.0812 1.94 9.31 M 39.82 M
NDAQ Nasdaq Inc 5.2856 60.73 B 0.0315 0.6 7.35 M 38.87 M
TER Teradyne Inc 10.2225 41.18 B 0.0552 0.54 3.79 M 38.79 M
SNY Sanofi-Aventis S.A. ADR 16.8415 116.12 B 0.2258 1.36 2.27 M 38.27 M
GEN Gen Digital Inc 4.6749 17.61 B 0.0429 0.93 7.72 M 36.11 M
CPB Campbell Soup Company 21.8262 6.58 B 0.2939 1.36 1.65 M 36.1 M
ITRI Itron Inc 60.76 4.23 B 0.57 0.95 578.07 K 35.12 M
CENX Century Aluminum C 11.26 3.52 B 0.46 4.26 3.08 M 34.69 M
VIAV Viavi Solutions 6.4756 8 B 0.3127 5.07 5.3 M 34.34 M
VEON Veon Ltd ADR 239.349 5.17 B 4.9663 2.12 143.04 K 34.24 M
STLD Steel Dynamics Inc 10.5302 33.72 B 0.3427 3.36 3.04 M 32.04 M
CCEP Coca-Cola Europacific Partners Plc 8.5276 51.32 B 0.0464 0.55 3.63 M 30.93 M
SOHU Sohu.com Inc ADR 47.95 359.88 M 0.44 0.93 636.68 K 30.53 M
XRAY Dentsply Sirona Inc 26.5033 1.84 B 0.444 1.7 1.13 M 30.08 M
NWS News Cp Cl B 13.6783 15.69 B 0.3424 2.57 2.17 M 29.72 M
CLNE Clean Energy Fuels 17.23 436.48 M 0.24 1.41 1.66 M 28.55 M
CROX Crocs Inc 12.40 7.17 B 0.23 1.89 2.27 M 28.15 M
CHKP Check Point Software 34.49 15.06 B 0.33 0.97 815.07 K 28.11 M
HAS Hasbro Inc 26.3289 16.99 B 0.683 2.66 1.05 M 27.77 M
DOX Amdocs Ltd Ord 22.1933 4.61 B 0.2576 1.17 1.25 M 27.75 M
INCY Incyte Corp 13.68 24.81 B 0.32 2.4 1.95 M 26.63 M
SNPS Synopsys Inc 22.69 88.67 B 0.38 1.7 1.16 M 26.38 M
NWL Newell Rubbermaid Inc 9.6969 2.45 B 0.0647 0.67 2.66 M 25.81 M
SEIC Sei Investments Company 16.0165 12.92 B 0.2426 1.54 1.58 M 25.31 M
GNTX Gentex Corp 7.2545 4.08 B 0.0968 1.35 3.28 M 23.78 M
VOD Vodafone Grp Plc ADR 10.4062 35.89 B 0.0954 0.93 2.28 M 23.77 M
AVT Avnet Inc 19.9893 7.04 B 0.2141 1.08 1.16 M 23.28 M
CDNS Cadence Design Systems, Inc. 7.02 91.46 B 0.07 1.01 3.1 M 21.73 M
REG Regency Centers Corp 21.5617 14.16 B 0.2408 1.13 965.9 K 20.83 M
SLAB Silicon Labs Inc 41.14 7.41 B 0.57 1.4 505.74 K 20.81 M
LAMR Lamar Advertis A 15.9999 16.21 B 0.7664 5.03 1.28 M 20.49 M
PRDO Perdoceo Education Corp 22.6033 1.82 B 0.2264 1.01 904.8 K 20.45 M
RGLD Royal Gold Inc 37.8524 21.57 B 0.5639 1.51 522.2 K 19.77 M
UTHR United Therapeutic 50.50 25.27 B 0.64 1.28 386.54 K 19.52 M
MDRX Allscripts Hlthcare 16.83 535.45 M 0.12 0.72 1.15 M 19.35 M
PLCE Children's Place Inc 38.4318 9.93 M 0.8793 2.34 502.05 K 19.29 M
AMRX Amneal Pharmaceuticals Inc 17.17 7.56 B 0.99 6.12 1.07 M 18.44 M
ADTN Adtran Inc 24.6222 396 M 0.3678 1.52 709.32 K 17.46 M
NKTR Nektar Therapeutics 220.65 1.27 B 11.10 5.3 78.37 K 17.29 M
KLIC Kulicke and Soffa 6.2609 3.79 B 0.2609 4.35 2.69 M 16.83 M
IDXX Idexx Laboratories 30.065 54.99 B 0.43 1.45 544.73 K 16.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 39673.7852 2.76 B 294.4727 0.75 2.34 M 92.82 B
GS Goldman Sachs Group 117.9967 263.51 B 2.4292 2.1 12.28 M 1.45 B
RIG Transocean Inc 42.6199 5.94 B 2.5225 6.29 17.87 M 761.81 M
JPM JP Morgan Chase & Company 27.4572 910.4 B 0.1397 0.51 23.08 M 633.7 M
PFE Pfizer Inc 8.108 164.33 B 0.1381 1.73 77.12 M 625.3 M
LVS Las Vegas Sands 18.3014 25.47 B 0.4877 2.74 31.23 M 571.49 M
FCX Freeport-Mcmoran Inc 27.1244 86.81 B 0.3508 1.31 20.31 M 550.91 M
MSI Motorola Solutions 25.4038 87.69 B 1.3868 5.77 18.3 M 464.96 M
BRK-B Berkshire Hathaway Inc (Class B) 80.76 1.26 T 0.93 1.16 5.38 M 434.55 M
F Ford Motor Company 6.6715 47.52 B 0.1018 1.55 60.88 M 406.13 M
ORCL Oracle Corporation 20.2616 396.29 B 0.2316 1.16 19.99 M 405.02 M
JNJ Johnson & Johnson 37.7606 682.52 B 0.2465 0.66 10.51 M 396.82 M
IBM International Business Machines 72.5141 231.24 B 0.4972 0.69 4.78 M 346.44 M
MA Mastercard Inc 18.8858 568.53 B 0.4038 2.18 17.87 M 337.44 M
CLF Cleveland-Cliffs Inc 52.3321 7.46 B 2.3048 4.61 5.86 M 306.5 M
CAT Caterpillar Inc 48.4585 276.97 B 0.511 1.07 6.21 M 300.98 M
WMT Walmart Stores 12.4234 1 T 0.0747 0.6 24.21 M 300.73 M
DIS Walt Disney Company 29.64 204.15 B 0.5277 1.81 9.84 M 291.68 M
NEM Newmont Mining Corp 39.7815 117.05 B 0.5517 1.41 7.18 M 285.82 M
MRK Merck & Company 19.8762 362.27 B 0.2089 1.06 13.76 M 273.58 M
TMO Thermo Fisher Scientific Inc 43.009 259.15 B 0.861 2.04 6.02 M 258.82 M
SKYD Skydance Corporation 11.6959 38.27 B 0.4711 4.2 20.86 M 243.92 M
UNH Unitedhealth Group Inc 25.8085 363.01 B 0.3843 1.51 9.38 M 242.07 M
TRV The Travelers Companies Inc 35.2572 82.61 B 0.3896 1.12 6.73 M 237.28 M
DVN Devon Energy Corp 42.037 50.85 B 0.8577 2.08 5.6 M 235.59 M
FDX Fedex Corp 71.0633 74.78 B 1.9262 2.79 3.3 M 234.43 M
MOS Mosaic Company 37.9448 6.92 B 1.7549 4.85 6.14 M 232.92 M
MS Morgan Stanley 19.6046 296.05 B 0.2673 1.38 11.22 M 219.93 M
HD Home Depot 19.7532 347.46 B 0.1857 0.95 10.99 M 217.04 M
RL Ralph Lauren Corp 66.0677 23.28 B 4.7616 7.77 3.27 M 216.07 M
NOV Nov Inc 30.2047 6.35 B 0.6566 2.22 6.97 M 210.65 M
UPS United Parcel Service 39.3963 93.99 B 0.456 1.17 4.94 M 194.63 M
NKE Nike Inc 15.8661 56.09 B 0.193 1.23 12.16 M 192.89 M
ELV Elevance Health Inc 43.0808 92.88 B 0.7942 1.88 4.4 M 189.38 M
TPR Tapestry Inc 25.7022 26.06 B 1.4388 5.93 6.68 M 171.8 M
GLW Corning Inc 13.1096 102.94 B 0.1362 1.05 13.04 M 170.9 M
MCK Mckesson Corp 55.8161 124.35 B 0.7711 1.4 2.95 M 164.66 M
LLY Eli Lilly and Company 24.7633 1.27 T 0.1347 0.55 6.62 M 164.01 M
CMI Cummins Inc 55.9254 62.69 B 0.9951 1.81 2.89 M 161.43 M
DE Deere & Company 50.0802 183.02 B 0.5485 1.11 3.19 M 159.81 M
KGC Kinross Gold Corp 13.6585 24.4 B 0.2346 1.75 11.7 M 159.81 M
TGT Target Corporation 33.0197 73.1 B 0.3334 1.02 4.82 M 159.21 M
BMY Bristol-Myers Squibb Company 15.1402 127.39 B 0.2035 1.36 10.23 M 154.94 M
SCHW The Charles Schwab Corp 12.5616 158.61 B 0.4079 3.36 12.27 M 154.16 M
CF Cf Industries Holdings 11.5755 18.58 B 0.2528 2.23 13.3 M 153.99 M
CRM Salesforce.com Inc 25.5154 179.06 B 0.6283 2.52 5.92 M 151.05 M
RTX Raytheon Technologies 31.8743 267.68 B 0.2808 0.89 4.46 M 142.21 M
AFL Aflac Inc 17.4337 62.7 B 0.4235 2.49 8.06 M 140.56 M
VLO Valero Energy Corp 10.2695 104.57 B 0.1713 1.7 13.5 M 138.69 M
RRC Range Resources Corp 36.9455 12.03 B 0.6834 1.88 3.64 M 134.34 M
CB Chubb Ltd 35.1523 142.04 B 0.6026 1.74 3.72 M 130.85 M
GAP Gap Inc 11.3336 7.46 B 0.2751 2.49 11.53 M 130.67 M
SPG Simon Property Group 44.7921 88.68 B 0.6118 1.38 2.9 M 130.07 M
AMT American Tower Corp 33.9691 88.02 B 0.3474 1.03 3.8 M 129.1 M
BAX Baxter International Inc 20.6709 13.32 B 0.2709 1.33 6.16 M 127.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.632 116.64 B 0.1171 1.23 12.74 M 122.66 M
AEM Agnico-Eagle Mines Ltd 45.0024 90.19 B 1.8748 4.35 2.72 M 122.43 M
MMM 3M Company 45.9316 96.24 B 0.4123 0.91 2.66 M 122.1 M
BBY Best Buy Company 20.6312 21.69 B 0.1525 0.74 5.72 M 118.01 M
EOG Eog Resources 36.8433 81.63 B 0.465 1.28 3.2 M 117.86 M
CMG Chipotle Mexican Grill 3.0508 44.49 B 0.026 0.86 38.19 M 116.51 M
UNP Union Pacific Corp 27.3814 180.72 B 0.153 0.56 4.25 M 116.26 M
ITW Illinois Tool Works Inc 31.3272 81.49 B 0.399 1.29 3.7 M 115.85 M
UHS Universal Health Services 35.0611 11.42 B 1.4218 4.23 3.29 M 115.5 M
AIG American International Group 25.0068 42.81 B 0.2687 1.09 4.55 M 113.86 M
HIG Hartford Financial Services Group 17.3941 36.61 B 0.2918 1.71 6.38 M 110.93 M
MO Altria Group 9.4546 129.62 B 0.0973 1.04 11.4 M 107.8 M
YUM Yum! Brands 25.3722 42.86 B 0.2188 0.87 4.14 M 105.11 M
M Macy's Inc 11.171 6.35 B 0.3448 3.18 9.17 M 102.43 M
MDT Medtronic Inc 25.666 129.18 B 0.2099 0.82 3.94 M 101.08 M
NSC Norfolk Southern Corp 40.5136 74.85 B 0.3797 0.95 2.49 M 100.92 M
ACN Accenture Plc 29.8366 147.65 B 0.2515 0.85 3.37 M 100.47 M
TM Toyota Motor Corp Ltd 51.5843 246.97 B 1.0282 2.03 1.94 M 99.88 M
ICE Intercontinental Exchange 18.8265 99.4 B 0.495 2.7 5.3 M 99.71 M
MT Arcelormittal ADR 57.1565 48.34 B 0.7237 1.28 1.73 M 99.02 M
KMB Kimberly-Clark Corp 42.3328 35.59 B 0.3499 0.83 2.33 M 98.82 M
ANF Abercrombie & Fitch Company 28.4031 6.39 B 0.4978 1.78 3.38 M 96.01 M
CI Cigna Corp 29.1171 78.29 B 0.3442 1.2 3.2 M 93.15 M
ZBH Zimmer Biomet Holdings 47.1248 19.79 B 0.5501 1.18 1.96 M 92.41 M
TFX Teleflex Inc 45.8456 6.49 B 0.5689 1.26 2.01 M 92.19 M
AN Autonation Inc 24.53 5.77 B 0.82 3.46 3.74 M 91.75 M
APD Air Products and Chemicals 55.888 70.41 B 0.7431 1.35 1.64 M 91.51 M
L Loews Corp 35.0263 22.61 B 0.4787 1.39 2.56 M 89.83 M
BSX Boston Scientific Corp 5.75 64.07 B 0.20 3.6 15.61 M 89.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.9316 108.38 B 0.1462 0.87 5.23 M 88.58 M
DHR Danaher Corp 15.7968 163.21 B 0.2968 1.91 5.58 M 88.14 M
HLF Herbalife Ltd 13.1174 1.6 B 0.3373 2.64 6.72 M 88.12 M
CCL Carnival Corp 26.8424 39.45 B 0.4401 1.67 3.25 M 87.29 M
IBN Icici Bank Ltd ADR 6.4086 123.47 B 0.055 0.87 13.54 M 86.8 M
FLR Fluor Corp 42.1661 6.62 B 0.2142 0.51 2.05 M 86.4 M
EXPD Expeditors Intl 36.2667 1.2783 3.65 2.38 M 86.16 M
CNX CNX Resources Corp 30.2684 5.2 B 0.3862 1.29 2.85 M 86.14 M
BRK-A Berkshire Hathaway Inc (Class A) 121200.00 1.26 T 1496.00 1.25 693 83.99 M
AMX America Movil S.A.B. DE C.V. ADR 17.1566 0.1265 0.74 4.87 M 83.49 M
CYH Community Health Systems 27.5475 311.67 M 1.9589 7.66 2.98 M 82.22 M
OVV Ovintiv Inc 106.6275 17.44 B 2.3379 2.24 750.56 K 80.03 M
LIN Linde Plc 65.8388 0.4838 0.74 1.21 M 79.91 M
ETN Eaton Corp 26.5129 139.49 B 0.4109 1.57 2.98 M 79.11 M
GIS General Mills 20.3688 17.92 B 0.3765 1.88 3.84 M 78.14 M
KR Kroger Company 6.7673 41.23 B 0.059 0.88 11.45 M 77.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6900.4526 255.5723 3.85 482.63 K 3.33 B
K Kinross Gold Corp 13.9779 0.2607 1.9 13.61 M 190.25 M
ELD Eldorado Gold 83.3619 2.2595 2.79 2.28 M 189.71 M
ABX Barrick Mining Corp 32.29 0.6848 2.17 4.03 M 130.23 M
ELR Eastern Platinum Ltd 11.90 1.10 10.19 9.07 M 107.98 M
OVV Ovintiv Inc 109.0311 1.9719 1.84 580.31 K 63.27 M
TD Toronto-Dominion Bank 19.9168 0.1397 0.71 2.55 M 50.78 M
AEM Agnico Eagle Mines Ltd 45.2622 1.7523 4.03 1.08 M 48.87 M
IMG Iamgold Corp 16.3019 0.9973 6.52 2.58 M 42.03 M
CNQ Canadian Natural Resources Ltd. 10.2298 0.059 0.58 4.11 M 42.02 M
WPM Wheaton Precious Metals Corp 16.3131 0.1553 0.96 1.65 M 26.94 M
HBM Hudbay Minerals Inc 12.8049 0.973 8.22 1.84 M 23.62 M
CP Canadian Pacific Kansas City Ltd 10.6405 0.0561 0.53 2.02 M 21.46 M
GTE Gran Tierra Energy Inc 63.00 2.70 4.48 291.09 K 18.34 M
BCE BCE Inc 12.9001 0.2082 1.64 1.12 M 14.44 M
CHR Chorus Aviation Inc 25.3437 0.396 1.59 518.53 K 13.14 M
BBD-B Bombardier Inc Series B 104.1175 1.3493 1.31 120.73 K 12.57 M
NA National Bank of Canada 15.6978 0.0996 0.64 778.85 K 12.23 M
TXG Torex Gold Resources Inc 10.1562 0.3982 4.08 982.6 K 9.98 M
FNV Franco-Nevada Corp 27.1854 0.8135 3.08 362.5 K 9.85 M
TRP TC Energy Corp 15.6279 0.0807 0.52 581.73 K 9.09 M
SAP Saputo Inc 11.8884 0.3108 2.68 696.4 K 8.28 M
BTE Baytex Energy Corp 23.2006 0.4155 1.82 341.75 K 7.93 M
AGI Alamos Gold Inc Cls A 13.299 0.4637 3.61 488.04 K 6.49 M
ATRL Atkinsrealis Group Inc 38.8055 0.4116 1.07 155.01 K 6.02 M
POW Power Corp of Canada Sv 12.34 0.1448 1.19 483.85 K 5.97 M
MX Methanex Corp 17.0387 0.3423 2.05 339.12 K 5.78 M
IGM Igm Financial Inc 17.2319 0.2467 1.45 335.07 K 5.77 M
OTEX Open Text Corp 7.8946 0.1247 1.6 547.6 K 4.32 M
TA Transalta Corp 12.288 0.1145 0.94 314.9 K 3.87 M
CU Canadian Utilities Ltd Cl A NV 12.761 0.0941 0.74 297.44 K 3.8 M
CAE Cae Inc 8.5591 0.3233 3.93 423.34 K 3.62 M
WN George Weston Limited 20.2783 0.2363 1.18 178.07 K 3.61 M
FTT Finning Intl 13.5077 0.3965 3.02 251.81 K 3.4 M
SSRM Ssr Mining Inc 16.6642 0.4214 2.59 197.2 K 3.29 M
SVM Silvercorp Metals Inc 6.1018 0.2906 5 501.2 K 3.06 M
QEC Questerre Energy Corp 3.2108 0.1547 5.06 910.33 K 2.92 M
PAAS Pan American Silver Corp 18.5812 0.2224 1.21 148.09 K 2.75 M
ALA AltaGas Ltd 9.0955 0.1729 1.94 287.18 K 2.61 M
ONEX Onex Corp 26.7214 0.2536 0.96 97.73 K 2.61 M
AIM Aimia Inc 8.9117 0.0812 0.92 282.8 K 2.52 M
OGC Oceanagold Corp 7.8183 0.2469 3.26 314.13 K 2.46 M
CFP Canfor Corp 8.39 0.31 3.84 262 K 2.2 M
ATS Ats Corp 6.60 0.25 3.94 330.4 K 2.18 M
EMA Emera Incorporated 12.8159 0.1525 1.2 165.17 K 2.12 M
DPM Dundee Precious Metals Inc 3.8571 0.1139 3.04 547.56 K 2.11 M
WFG West Fraser Timber CO Ltd 15.9366 0.9088 6.05 131.6 K 2.1 M
IAG IA Financial Corp Inc 20.2418 0.2347 1.17 87.2 K 1.77 M
EMP-A Empire Company Limited 14.3846 0.1838 1.29 122.4 K 1.76 M
PPL Pembina Pipeline Corp 6.8878 0.0871 1.28 238.86 K 1.65 M
MTL Mullen Group Ltd 6.719 0.1132 1.71 239.7 K 1.61 M
NG Novagold Res Inc 5.2857 0.137 2.66 279.73 K 1.48 M
CGG China Gold Int Resources Corp 3.5107 0.2449 7.5 412.93 K 1.45 M
D-UN Dream Office Real Estate Investment Trust 25.122 0.2902 1.17 56.27 K 1.41 M
TKO Taseko Mines Ltd 4.40 0.18 4.27 293 K 1.29 M
LNR Linamar Corp 16.218 0.2511 1.57 73.61 K 1.19 M
QBR-B Quebecor Inc 6.6963 0.0359 0.54 171.2 K 1.15 M
ACO-X ATCO Ltd 15.5862 0.2151 1.4 71.3 K 1.11 M
FCR-UN First Capital Real Estate Investment Trust 7.0116 0.093 1.34 155.8 K 1.09 M
TXR Torex Resources Inc. 10.1057 0.3963 4.08 98.26 K 992.99 K
LGD Liberty Gold Corp 25.88 1.12 4.52 36.52 K 945.06 K
LB Laurentian Bank 20.5764 0.1258 0.62 43.75 K 900.2 K
RFA RFA Financial Inc. 23.604 0.2176 0.93 37.84 K 893.06 K
AG First Majestic Silver Corp 3.8482 0.0296 0.78 228.62 K 879.79 K
AFN Ag Growth International Inc 18.9979 0.282 1.51 45.4 K 862.5 K
MFI Maple Leaf Foods 5.4445 0.0297 0.55 157.35 K 856.69 K
GAU Galiano Gold Inc 5.81 0.46 8.6 147.3 K 855.81 K
BIR Birchcliff Energy Ltd 6.5425 0.045 0.69 119.1 K 779.21 K
PSI Pason Systems Inc 6.165 0.2304 3.88 119.76 K 738.33 K
CSU Constellation Software Inc 31.3336 0.1876 0.6 23.52 K 737.03 K
MSV Minco Silver Corp 3.41 0.07 2.1 199.2 K 679.27 K
CJR-B Corus Entertainment Inc 8.3591 0.1162 1.41 77.1 K 644.49 K
CORS Corus Entertainment Holdings Inc. 4183.104 58.1885 1.41 154 644.2 K
ACX Act Energy Technologies Ltd 3.4559 0.1131 3.38 181.05 K 625.69 K
SEA Seabridge Gold Inc 20.0226 0.3144 1.6 28.48 K 570.14 K
III Imperial Metals Corp 8.85 0.325 3.81 61.7 K 546.03 K
AGF-B AGF Management Limited 5.7358 0.0682 1.2 91.54 K 525.03 K
ELVA Electrovaya Inc 13.75 1.20 9.56 37.42 K 514.52 K
TCL-A Transcontinental Inc 6.1707 0.1133 1.87 81.06 K 500.18 K
TRZ Transat At Inc 12.22 0.22 1.83 38.52 K 470.76 K
NPI Northland Power Inc 5.5124 0.0864 1.59 84.12 K 463.71 K
NPI-PA Northland Power Inc Pref A 10.9759 0.056 0.51 41.42 K 454.64 K
RUS Russel Metals 7.8245 0.0401 0.52 55.7 K 435.82 K
EFR Energy Fuels Inc 15.00 2.00 15.38 28.19 K 422.85 K
LNF Leons Furniture 6.7467 0.1546 2.35 60.62 K 408.98 K
PNP Pinetree Capital Ltd 260.00 18.00 7.44 1.53 K 397.02 K
EDR Endeavour Silver Corp 3.2728 0.1636 5.26 117.25 K 383.74 K
NDM Northern Dynasty Minerals Ltd 7.46 0.21 2.9 51.4 K 383.44 K
PTM Platinum Group Metals Ltd 184.00 2.00 1.1 2.01 K 370.39 K
CSCI Cosciens Biopharma Inc 72600.00 4800.00 7.08 5 363 K
ALS Altius Minerals Corp 8.3792 0.1086 1.31 38.59 K 323.36 K
DII-B Dorel Industries Inc 10.0492 0.0723 0.72 27.23 K 273.64 K
NWC The North West Company Inc 9.8649 0.0696 0.71 27.17 K 268.06 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.4167 0.1079 0.95 22.05 K 251.68 K
IMP Intermap Tech Corp 7.20 0.20 2.86 33.25 K 239.4 K
PBH Premium Brands Holdings Corp 7.1592 0.0801 1.13 33.3 K 238.37 K
WRG Western Energy Services Corp 504.00 24.00 5 447 225.29 K
TRX Trx Gold Corporation 5.33 0.03 0.57 41.99 K 223.83 K
RCH Richelieu Hardware Ltd 7.4658 0.399 5.65 24.26 K 181.15 K
WJX Wajax Corp 9.7041 0.1753 1.84 17.83 K 173.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 25.60 7.64 K 0.80 3.23 1.73 M 44.36 M
HOS Hornbeck Offshore Services, Inc 11.00 1.82 B 0.62 5.97 3.36 M 36.91 M
BOTY Lingerie Fighting Championships Inc 1800.00 38.64 K 300.00 20 15 K 27 M
ERHE ERHC Energy Inc 33.00 575.89 K 2.10 6.8 164.83 K 5.44 M
CGIP Celadon Group Inc 14.3513 5.66 K 0.174 1.23 322.95 K 4.63 M
NTPIF Nam Tai Property Inc. 4.87 262.33 M 0.18 3.84 279.49 K 1.36 M
CBKCQ Christopher & Banks Corporation 6.8707 0.085 1.25 94.96 K 652.46 K
SGLRF Spyglass Resources Corp 3.253 0.0343 1.07 159.65 K 519.33 K
GAMI GAMCO Investors Inc 16.1825 536.94 M 0.2409 1.51 26.18 K 423.72 K
DOMR Dominion Resources Black Warrior Trust 8.7377 785 0.2322 2.73 46.22 K 403.83 K
TOYOF Toyota Motor Corporation 3.0819 252.53 B 0.0906 3.03 77.71 K 239.5 K
PMMEF Premium Exploration Inc 4.92 0.13 2.71 34 K 167.28 K
ULTRF Ultrapetrol (Bahamas) Limited 5.03 14.07 K 0.09 1.82 21.55 K 108.4 K
CYRNQ CYRNQ 69.60 799 0.60 0.87 1.04 K 72.59 K
HOKUQ Hoku Corporation 3.14 0.04 1.29 22.57 K 70.85 K
SGRCF San Gold Corporation 3.9322 0.0822 2.14 13.05 K 51.33 K
PRXIQ Premier Exhibitions Inc 12.00 491 0.10 0.84 4.25 K 51 K
PEHD Perigee Holdings Inc. 424.00 130 20.00 4.95 118 50.03 K
PSRU Valiant Eagle Inc 80.00 125.23 K 17.50 28 577 46.16 K
ESNC EnSync Inc 3.0995 1 0.0995 3.32 14.2 K 44.03 K
TOPZ Topaz Resources Inc 13.00 1.3333 11.43 2 K 26.01 K
PCHK Pacific Conquest Holdings Inc 7500.00 120.05 K 750.00 11.11 3 22.5 K
IMTCF IMTCF 10.80 58.86 M 1.12 11.57 1.08 K 11.7 K
YVRLF Liquid Media Group Ltd. 47.40 482 1.40 3.04 148 7.02 K
LGBI Cannabiz Mobile Inc 28.68 64.81 K 10.68 59.33 104 2.98 K
PTRC Petro River Oil Corp 160.00 40.00 33.33 11 1.76 K
EBWK Enigma-Bulwark Ltd. 5.30 13.66 K 0.65 13.98 250 1.33 K
USMJ North American Cannabis Holdings Inc 300.00 235 100.00 50 0 0
MMEX MMEX Resources Corporation 847999.8125 197999.8125 30.46 0 0
SIRC Solar Integrated Roofing Corporation 1700.9987 13.50 0.8 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 66.6667 3.4188 5.41 580.8 K 38.72 M
GBU Gabriel Resources Ltd 46.70 0.40 0.86 282.6 K 13.2 M
AZR Azarga Metals Corp 95.00 367.62 K 5.00 5.56 102.26 K 9.71 M
SGLD Scorpio Gold Corporation 9.36 0.36 4 468.66 K 4.39 M
MYID Killi Ltd 140.625 1.116 0.8 10.4 K 1.46 M
UCU Ucore Rare Metals Inc 3.55 0.25 7.58 292.64 K 1.04 M
ABM Athabasca Minerals Inc 36.00 3.00 9.09 20 K 720 K
OGW Ongwe Minerals Inc. 17.44 2.72 18.48 23.79 K 414.97 K
IFOS Itafos Inc 189.6398 6.5073 3.55 1.73 K 328.46 K
SILV Silver Valley Metals Corp. 12.15 1.08 9.76 26.8 K 325.62 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 5.47 K 218.92 K
COR Camino Minerals Corporation 3.40 0.20 6.25 55.66 K 189.24 K
KG Klondike Gold Corp 3.75 0.75 25 50.3 K 188.62 K
PX Pelangio Exploration Inc 3.20 0.10 3.23 39.73 K 127.14 K
PE Pure Energy Minerals Limited 5.76 0.72 14.29 21.79 K 125.5 K
SKP StrikePoint Gold Inc 40.00 2.00 5.26 2.19 K 87.52 K
ALTA Altamira Gold Corp 3.90 0.60 18.18 20.03 K 78.11 K
WPG West Point Gold Corp. 10.50 0.50 5 6.65 K 69.78 K
FUSE Fuse Cobalt Inc 80.00 20.00 33.33 854 68.32 K
QGR Q-Gold Resources Ltd 16.64 2.56 18.18 4.06 K 67.61 K
GOFL Goldflare Exploration Inc 3.50 0.75 27.27 18.5 K 64.75 K
DEC Decade Resources Ltd 8.25 0.25 3.13 7.24 K 59.73 K
LMG Lincoln Gold Mining Inc 200.00 40.00 25 234 46.8 K
YNV Ynvisible Interactive Inc 10.40 1.60 18.18 3.8 K 39.52 K
INTR Intrepid Metals Corp. 112.00 32.00 40 326 36.51 K
MRZL Mont Royal Resources Limited. 6.2937 0.2331 3.85 4.9 K 30.86 K
TIG Triumph Gold Corp 30.00 2.00 7.14 458 13.74 K
CUCU Global Copper Corp. 4.35 0.15 3.57 2.87 K 12.47 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 450 10.12 K
FMM Full Metal Minerals Ltd 4.1828 0.1992 5 2.19 K 9.14 K
MVI-H Monitor Ventures Inc 16.25 1.00 6.56 560 9.1 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 2.41 K 8.67 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 845 7.61 K
GR Great Atlantic Resources Corp 40.00 2.00 5.26 179 7.16 K
GDX Goldex Resources Corporation 6.00 1.00 20 510 3.06 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 179 2.15 K
EON EON Lithium Corp. 31.00 2.00 6.9 60 1.86 K
BEW BeWhere Holdings Inc 3.6778 0.5254 16.67 381 1.4 K
NCP Nickel Creek Platinum Corp. 50.00 10.00 25 25 1.25 K
CBI Colibri Resource Corporation 5.25 0.75 16.67 233 1.22 K
WVM West Vault Mining Inc 8.30 0.50 6.41 100 830
CTH CoTec Holdings Corp. 510.00 10.00 2 1 510
REVX Rev Exploration Corp. 7.00 1.00 16.67 10 70
TNX TenX Protocols Inc. 221.4006 2.8501 1.3 0 0
© 2026 - CastFwd Corp.