Gainers for 6 August 2010 from 00:00:00 until 23:59:59
Gainers for 6 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 172.50 | 158.43 M | 22.50 | 15 | 7.12 M | 1.23 B |
| NG | Novagold Resources Inc | 5.8403 | 2.53 B | 0.0543 | 0.94 | 1.17 M | 6.81 M |
| TGB | Taseko Mines Ltd | 4.30 | 2.56 B | 0.09 | 2.14 | 1.45 M | 6.26 M |
| GTE | Gran Tierra Energy Inc | 61.70 | 339.29 M | 0.40 | 0.65 | 81.41 K | 5.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 292.96 M | 0.11 | 2.09 | 520.37 K | 2.8 M |
| CQP | Cheniere Energy Partners LP | 6.3752 | 29.72 B | 0.1318 | 2.11 | 184.32 K | 1.18 M |
| THM | International Tower Hill Mines Ltd | 5.7466 | 400.81 M | 0.076 | 1.34 | 107.34 K | 616.86 K |
| INTT | Intest Corp | 3.1232 | 189.31 M | 0.0773 | 2.54 | 161.39 K | 504.06 K |
| GAU | Galiano Gold Inc | 5.90 | 585.97 M | 0.17 | 2.97 | 67.9 K | 400.61 K |
| GSAT | Globalstar | 26.55 | 11.17 B | 0.30 | 1.14 | 7.98 K | 211.87 K |
| PLG | Platinum Group Metals Ltd | 183.99 | 136.84 M | 10.99 | 6.35 | 1.09 K | 200.73 K |
| CPHI | China Pharma Holdings | 294.95 | 24.08 M | 6.95 | 2.41 | 644 | 189.95 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.34 M | 175.00 | 2.27 | 8 | 63 K |
| FRD | Friedman Industries Inc | 3.9794 | 275.24 M | 0.0409 | 1.04 | 12.4 K | 49.34 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 96.16 M | 0.20 | 1.55 | 3.65 K | 47.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | 0.0398 | 0.54 | 6.2 K | 46.29 K |
| DSS | Document Security Systems | 8039.125 | 4.89 M | 311.5923 | 4.03 | 5 | 40.2 K |
| IGC | India Globalization Capital Inc | 9.50 | 19.07 M | 0.60 | 6.74 | 3.85 K | 36.58 K |
| IBIO | Ibio Inc | 8350.00 | 48.92 M | 50.00 | 0.6 | 2 | 16.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | 140.00 | 5.41 | 6 | 16.38 K |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 38.54 M | 18.00 | 5.26 | 32 | 11.52 K |
| EP | Empire Petroleum Corp | 8.381 | 99.85 M | 0.9312 | 12.5 | 1.09 K | 9.17 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | 1.40 | 1.56 | 59 | 5.37 K |
| PW | Power REIT | 9.9368 | 2.45 M | 0.2258 | 2.33 | 500 | 4.97 K |
| MPU | Mega Matrix Corp | 3.85 | 4.38 M | 0.0376 | 0.99 | 1 K | 3.85 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | 0.196 | 6.8 | 679 | 2.09 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 30.79 M | 450.00 | 42.86 | 0 | 0 |
| PED | Pedevco Corp | 3024.00 | 173.46 M | 336.00 | 12.5 | 0 | 0 |
| OGEN | Oragenics Inc | 111600.00 | 1.58 M | 3600.00 | 3.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 199399.8906 | 57.36 M | 2024.3594 | 1.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 86.45 | 6.175 | 7.69 | 65 | 5.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.2076 | 3.88 T | 0.1353 | 0.71 | 55.99 M | 1.08 B |
| BKNG | Booking Holdings Inc | 11.5934 | 119.88 B | 0.1013 | 0.88 | 79.72 M | 924.28 M |
| BIDU | Baidu Inc ADR | 86.53 | 26.43 B | 0.96 | 1.12 | 8.69 M | 752.14 M |
| MDLZ | Mondelez Intl Inc | 20.9669 | 84.25 B | 0.4834 | 2.36 | 15.45 M | 323.94 M |
| CROX | Crocs Inc | 13.95 | 7.17 B | 1.37 | 10.89 | 18.04 M | 251.72 M |
| EBAY | Ebay Inc | 8.0075 | 52.74 B | 0.1419 | 1.8 | 28.14 M | 225.36 M |
| AKAM | Akamai Technologies | 39.90 | 12.44 B | 0.91 | 2.33 | 4.49 M | 179.08 M |
| MNST | Monster Beverage Cp | 3.7242 | 89.27 B | 0.265 | 7.66 | 41.67 M | 155.17 M |
| SBUX | Starbucks Corporation | 10.1292 | 122.29 B | 0.06 | 0.6 | 14.98 M | 151.75 M |
| MELI | MercadoLibre Inc | 63.7891 | 74.78 B | 1.8023 | 2.91 | 2.23 M | 142.34 M |
| AMGN | Amgen Inc | 37.8386 | 252.64 B | 0.4194 | 1.12 | 3.47 M | 131.46 M |
| WYNN | Wynn Resorts Ltd | 58.4264 | 8.55 B | 0.7725 | 1.34 | 2.18 M | 127.25 M |
| BIIB | Biogen Inc | 57.66 | 37.03 B | 0.50 | 0.87 | 2.12 M | 122.13 M |
| VECO | Veeco Instrument | 39.91 | 2.47 B | 0.30 | 0.76 | 2.95 M | 117.88 M |
| CRUS | Cirrus Logic Inc | 19.92 | 6.07 B | 0.32 | 1.63 | 5.02 M | 100.07 M |
| EXPE | Expedia Group Inc | 32.5741 | 30.97 B | 0.45 | 1.4 | 2.91 M | 94.92 M |
| INTU | Intuit Inc | 35.8951 | 90.91 B | 0.2118 | 0.59 | 2.36 M | 84.62 M |
| SWKS | Skyworks Solutions | 14.45 | 21.17 B | 0.3317 | 2.35 | 4.8 M | 69.42 M |
| ON | On Semiconductor | 6.83 | 28.7 B | 0.14 | 2.09 | 10.03 M | 68.49 M |
| VOD | Vodafone Grp Plc ADR | 10.7359 | 35.89 B | 0.3123 | 3 | 6 M | 64.39 M |
| ILMN | Illumina Inc | 45.9241 | 31.68 B | 0.6809 | 1.5 | 1.4 M | 64.13 M |
| TCOM | Trip.com Group Ltd ADR | 21.1572 | 27.21 B | 0.2588 | 1.24 | 2.34 M | 49.61 M |
| SLM | SLM Corp | 3.4663 | 3.12 B | 0.1059 | 3.15 | 14.31 M | 49.6 M |
| CHKP | Check Point Software | 34.70 | 15.06 B | 0.27 | 0.78 | 1.28 M | 44.54 M |
| AZN | Astrazeneca Plc ADR | 27.065 | 285.96 B | 0.1604 | 0.6 | 1.52 M | 41.23 M |
| SOHU | Sohu.com Inc ADR | 49.02 | 359.88 M | 0.56 | 1.16 | 789.42 K | 38.7 M |
| GRMN | Garmin Ltd | 18.3739 | 55.15 B | 0.1519 | 0.83 | 1.96 M | 36.05 M |
| RGS | Regis Corp | 351.0474 | 58.87 M | 2.287 | 0.66 | 97.51 K | 34.23 M |
| CENX | Century Aluminum C | 11.21 | 3.52 B | 0.11 | 0.99 | 2.92 M | 32.78 M |
| VIAV | Viavi Solutions | 6.4756 | 8 B | 0.0341 | 0.53 | 4.93 M | 31.9 M |
| UTHR | United Therapeutic | 51.76 | 25.27 B | 0.88 | 1.73 | 605.37 K | 31.33 M |
| ICLR | Icon Plc | 23.90 | 15.02 B | 0.94 | 4.09 | 1.23 M | 29.49 M |
| VRTX | Vertex Pharmaceutic | 36.54 | 137.57 B | 0.43 | 1.19 | 804.1 K | 29.38 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.86 B | 0.0291 | 0.65 | 6.42 M | 28.83 M |
| VEON | Veon Ltd ADR | 242.2461 | 5.17 B | 6.6218 | 2.81 | 106.56 K | 25.81 M |
| INCY | Incyte Corp | 13.96 | 24.81 B | 0.22 | 1.6 | 1.83 M | 25.54 M |
| RGLD | Royal Gold Inc | 38.7727 | 21.57 B | 0.7628 | 2.01 | 611.8 K | 23.72 M |
| DOX | Amdocs Ltd Ord | 22.1387 | 4.61 B | 0.1952 | 0.89 | 1.03 M | 22.83 M |
| ALKS | Alkermes Plc | 14.18 | 7.89 B | 1.17 | 8.99 | 1.58 M | 22.42 M |
| MDRX | Allscripts Hlthcare | 16.85 | 535.45 M | 0.22 | 1.32 | 1.3 M | 21.88 M |
| LAMR | Lamar Advertis A | 17.516 | 16.21 B | 0.1846 | 1.07 | 1.17 M | 20.46 M |
| RMBS | Rambus Inc | 19.17 | 9.1 B | 0.25 | 1.32 | 1.02 M | 19.58 M |
| ANDE | Andersons Inc | 18.899 | 1.85 B | 0.6687 | 3.67 | 1.03 M | 19.4 M |
| FDS | FactSet Research Systems Inc | 65.4582 | 11.7 B | 0.9656 | 1.5 | 289.14 K | 18.93 M |
| LNT | Alliant Energy Corp | 10.3959 | 18.95 B | 0.0797 | 0.77 | 1.73 M | 17.99 M |
| SEIC | Sei Investments Company | 16.1701 | 12.92 B | 0.1132 | 0.7 | 1.11 M | 17.92 M |
| LULU | Lululemon Athletica | 20.03 | 12.1 B | 0.155 | 0.78 | 823.2 K | 16.49 M |
| MYGN | Myriad Genetics Inc | 15.39 | 543.58 M | 0.23 | 1.52 | 975.74 K | 15.02 M |
| LOGI | Logitech Int S.A. | 11.4225 | 14.27 B | 0.104 | 0.92 | 1.3 M | 14.83 M |
| DIOD | Diodes Inc | 18.13 | 4.22 B | 0.82 | 4.74 | 801.1 K | 14.52 M |
| BMRN | Biomarin Pharmaceuticals | 21.54 | 10.98 B | 0.18 | 0.84 | 659.77 K | 14.21 M |
| COO | Cooper Companies | 10.2476 | 11.83 B | 0.1891 | 1.88 | 1.38 M | 14.18 M |
| UPBD | Upbound Group Inc. | 21.99 | 1.39 B | 0.52 | 2.42 | 637.6 K | 14.02 M |
| SEED | Origin Agritech Ltd | 92.20 | 9.35 M | 2.00 | 2.22 | 148.44 K | 13.69 M |
| SVC | Service Properties Trust | 8.0198 | 720.47 M | 0.1426 | 1.81 | 1.63 M | 13.09 M |
| NDSN | Nordson Corp | 28.8533 | 18.19 B | 0.1861 | 0.65 | 445.8 K | 12.86 M |
| WTW | Weight Watchers International, Inc | 60.5891 | 30.32 B | 0.549 | 0.91 | 209.36 K | 12.68 M |
| DHC | Diversified Healthcare Trust | 9.8207 | 1.77 B | 0.0635 | 0.65 | 1.26 M | 12.42 M |
| CSIQ | Canadian Solar Inc | 13.36 | 681.68 M | 0.40 | 3.09 | 872.77 K | 11.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3227 | 10.96 B | 0.135 | 1.33 | 1.11 M | 11.42 M |
| CAAS | China Automotive Sys | 16.9387 | 128.67 M | 0.7365 | 4.55 | 656.64 K | 11.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0721 | 2.95 B | 0.0678 | 1.13 | 1.79 M | 10.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0768 | 29.98 B | 0.2719 | 2.77 | 1.04 M | 10.52 M |
| INVA | Innoviva Inc | 12.792 | 1.35 B | 0.4489 | 3.64 | 726.36 K | 9.29 M |
| ALGN | Align Technology | 17.83 | 11.77 B | 0.18 | 1.02 | 496.33 K | 8.85 M |
| TXRH | Texas Roadhouse Inc | 11.2516 | 12.21 B | 0.1663 | 1.5 | 751.54 K | 8.46 M |
| MPWR | Monolithic Power Sys | 15.3368 | 70.59 B | 0.2991 | 1.99 | 550 K | 8.44 M |
| OPCH | Option Care Health Inc | 18.16 | 4.75 B | 1.20 | 7.08 | 430.96 K | 7.83 M |
| LSCC | Lattice Semicond | 5.44 | 16.9 B | 0.10 | 1.87 | 1.4 M | 7.64 M |
| IONS | Ionis Pharmaceuticals | 9.10 | 4.54 B | 0.10 | 1.11 | 817.4 K | 7.44 M |
| WABC | Westamerica Bancorp | 32.5958 | 1.38 B | 0.183 | 0.56 | 226.44 K | 7.38 M |
| ARCC | Ares Capital Corp | 3.3444 | 13.8 B | 0.0565 | 1.72 | 2.11 M | 7.06 M |
| SMTC | Semtech Corp | 17.64 | 11.15 B | 0.12 | 0.68 | 391.81 K | 6.91 M |
| CGNX | Cognex Cp | 4.6187 | 8.55 B | 0.1364 | 3.04 | 1.45 M | 6.71 M |
| MLKN | Millerknoll Inc | 13.4851 | 1.47 B | 0.2376 | 1.79 | 488.05 K | 6.58 M |
| DCTH | Delcath Systems Inc | 7.99 | 741.86 M | 0.11 | 1.4 | 796.89 K | 6.37 M |
| EZPW | Ezcorp Inc | 19.53 | 1.66 B | 0.21 | 1.09 | 318.07 K | 6.21 M |
| TECH | Bio-Techne Cp | 13.3698 | 11.44 B | 0.2786 | 2.13 | 421.51 K | 5.64 M |
| JAZZ | Jazz Pharma Plc | 9.50 | 15.43 B | 0.30 | 3.26 | 576.7 K | 5.48 M |
| LPSN | Liveperson Inc | 105.00 | 38 M | 0.60 | 0.57 | 44.42 K | 4.66 M |
| TRS | Trimas Corp | 10.622 | 1.35 B | 0.2791 | 2.7 | 349.39 K | 3.71 M |
| CACC | Credit Acceptance | 58.00 | 5.1 B | 1.95 | 3.48 | 60.28 K | 3.5 M |
| EEFT | Euronet Worldwide | 15.36 | 2.57 B | 0.12 | 0.79 | 223.18 K | 3.43 M |
| IPAR | Inter Parfums Inc | 13.7299 | 4.19 B | 0.1402 | 1.03 | 242.31 K | 3.33 M |
| UCTT | Ultra Clean Holdings | 10.74 | 2.31 B | 0.28 | 2.68 | 305.57 K | 3.28 M |
| SSYS | Stratasys Ltd | 23.05 | 511.76 M | 0.26 | 1.14 | 136.22 K | 3.14 M |
| ANGO | Angiodynamics Inc | 16.00 | 504.02 M | 0.25 | 1.59 | 167.84 K | 2.69 M |
| SRPT | Sarepta Therapeutics | 11.82 | 1.72 B | 0.12 | 1.03 | 226.39 K | 2.68 M |
| NTCT | Netscout Systems | 16.31 | 2.37 B | 0.20 | 1.24 | 161.84 K | 2.64 M |
| RBCAA | Republic Bancorp Inc | 11.8233 | 1.79 B | 0.1753 | 1.5 | 219.65 K | 2.6 M |
| UEIC | Universal Elect IN | 18.38 | 85.3 M | 1.55 | 9.21 | 140.48 K | 2.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.5445 | 15.75 B | 0.3381 | 8.04 | 548.09 K | 2.49 M |
| ICFI | Icf International | 23.3648 | 1.47 B | 0.2944 | 1.28 | 99.68 K | 2.33 M |
| TSEM | Tower Semiconductor | 21.60 | 17.92 B | 0.30 | 1.41 | 106.57 K | 2.3 M |
| OSIS | O S I Systems Inc | 28.32 | 3.08 B | 0.23 | 0.82 | 72.61 K | 2.06 M |
| SIGA | Siga Technologies Inc | 6.2388 | 207.65 M | 0.1098 | 1.79 | 307.43 K | 1.92 M |
| GEOS | Geospace Technologie | 26.465 | 45.02 M | 0.35 | 1.34 | 71.21 K | 1.88 M |
| VICR | Vicor Cp | 15.7092 | 7.6 B | 0.5138 | 3.38 | 118.75 K | 1.87 M |
| PSMT | Pricesmart Inc | 23.2845 | 5.09 B | 0.5099 | 2.24 | 79.37 K | 1.85 M |
| THRM | Gentherm Inc | 10.74 | 1.57 B | 0.13 | 1.23 | 160.26 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 53.45 | 5.35 B | 1.22 | 2.34 | 19.47 M | 1.04 B |
| FCX | Freeport-Mcmoran Inc | 26.9833 | 86.81 B | 0.1953 | 0.73 | 23.55 M | 635.51 M |
| BP | BP Plc ADR | 17.8113 | 118.02 B | 0.2802 | 1.6 | 29.16 M | 519.42 M |
| LVS | Las Vegas Sands | 18.2508 | 25.47 B | 0.1521 | 0.84 | 24.55 M | 448.13 M |
| MA | Mastercard Inc | 19.0808 | 568.53 B | 0.5326 | 2.87 | 18.46 M | 352.17 M |
| AIG | American International Group | 25.5754 | 42.81 B | 0.6436 | 2.58 | 13.36 M | 341.61 M |
| MCD | McDonald's Corporation | 46.8698 | 193.63 B | 0.8428 | 1.83 | 6.78 M | 317.56 M |
| KO | Coca-Cola Company | 17.5162 | 419.18 B | 0.1172 | 0.67 | 18.09 M | 316.88 M |
| V | Visa Inc | 16.0938 | 785.56 B | 0.1428 | 0.9 | 19.36 M | 311.65 M |
| ABT | Abbott Laboratories | 17.3336 | 185.75 B | 0.2022 | 1.18 | 16.66 M | 288.83 M |
| AXP | American Express Company | 34.8798 | 213.28 B | 0.2245 | 0.65 | 8.05 M | 280.88 M |
| NEM | Newmont Mining Corp | 40.3402 | 117.05 B | 0.2334 | 0.58 | 5.92 M | 239.01 M |
| WOLF | Wolfspeed | 70.6184 | 1.4 B | 0.44 | 0.63 | 3.27 M | 230.64 M |
| PRU | Prudential Financial Inc | 31.7036 | 41.99 B | 0.5795 | 1.86 | 6.45 M | 204.38 M |
| DD | Du Pont De.Nemours Inc | 9.8617 | 20.5 B | 0.0697 | 0.71 | 17.44 M | 171.98 M |
| PM | Philip Morris International Inc | 25.0514 | 306.52 B | 0.1776 | 0.71 | 6.23 M | 156.12 M |
| TMO | Thermo Fisher Scientific Inc | 43.3022 | 259.15 B | 0.7379 | 1.73 | 3.56 M | 154.26 M |
| BG | Bunge Ltd | 37.7226 | 19.21 B | 0.7998 | 2.17 | 3.69 M | 139.2 M |
| KR | Kroger Company | 6.901 | 41.23 B | 0.0653 | 0.96 | 19.68 M | 135.83 M |
| AGO | Assured Guaranty Ltd | 13.8849 | 3.22 B | 1.762 | 14.53 | 8.84 M | 122.75 M |
| PCG | Pacific Gas & Electric Company | 34.1363 | 28.57 B | 0.3066 | 0.91 | 3.59 M | 122.5 M |
| BHP | BHP Billiton Ltd ADR | 28.0465 | 204.61 B | 0.1709 | 0.61 | 4.21 M | 118.02 M |
| ACN | Accenture Plc | 29.7848 | 147.65 B | 0.2219 | 0.75 | 3.87 M | 115.25 M |
| CMS | Cms Energy Corp | 10.1122 | 21.71 B | 0.4191 | 4.32 | 11.32 M | 114.42 M |
| RVTY | RVTY | 20.7783 | 17.52 B | 2.0881 | 11.17 | 5.15 M | 106.94 M |
| AEM | Agnico-Eagle Mines Ltd | 45.863 | 90.19 B | 0.7761 | 1.72 | 2.27 M | 104.3 M |
| NOC | Northrop Grumman Corp | 39.5202 | 78.01 B | 0.3292 | 0.84 | 2.63 M | 104.04 M |
| MHK | Mohawk Industries | 51.89 | 8.52 B | 3.18 | 6.53 | 1.95 M | 101.2 M |
| CI | Cigna Corp | 31.1458 | 78.29 B | 0.3895 | 1.27 | 3.24 M | 100.99 M |
| MO | Altria Group | 9.5349 | 129.62 B | 0.0846 | 0.9 | 10.44 M | 99.54 M |
| MGA | Magna International | 12.9151 | 16.19 B | 0.6539 | 5.33 | 7.64 M | 98.71 M |
| RL | Ralph Lauren Corp | 66.3151 | 23.28 B | 1.1595 | 1.78 | 1.44 M | 95.82 M |
| AZO | Autozone | 207.39 | 52.34 B | 1.54 | 0.75 | 460.68 K | 95.54 M |
| BSX | Boston Scientific Corp | 5.80 | 64.07 B | 0.11 | 1.93 | 15.42 M | 89.43 M |
| A | Agilent Technologies | 18.1835 | 48.78 B | 0.1709 | 0.95 | 4.72 M | 85.87 M |
| LHX | L3Harris Technologies Inc | 33.2763 | 50.62 B | 1.2138 | 3.79 | 2.47 M | 82.11 M |
| TPR | Tapestry Inc | 25.4798 | 26.06 B | 0.1504 | 0.59 | 3.12 M | 79.51 M |
| TSN | Tyson Foods | 12.5441 | 20.85 B | 0.2634 | 2.14 | 5.92 M | 74.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1289 | 81.23 B | 0.0243 | 0.78 | 23.46 M | 73.39 M |
| HUM | Humana Inc | 44.187 | 53.28 B | 0.5588 | 1.28 | 1.66 M | 73.39 M |
| CAH | Cardinal Health | 22.1837 | 64.41 B | 0.1139 | 0.52 | 3.14 M | 69.59 M |
| PEG | Public Service Enterprise Group Inc | 18.2186 | 37.29 B | 0.1892 | 1.05 | 3.78 M | 68.86 M |
| WPM | Wheaton Precious Metals | 16.3692 | 59.86 B | 0.1321 | 0.81 | 3.95 M | 64.68 M |
| DVA | Davita Healthcare Partners Inc | 31.81 | 10.95 B | 0.215 | 0.68 | 2.03 M | 64.42 M |
| ATI | Allegheny Technologies Inc | 42.5633 | 25.83 B | 0.6682 | 1.59 | 1.51 M | 64.28 M |
| ED | Consolidated Edison Company of New York | 25.9874 | 44.14 B | 0.1966 | 0.76 | 2.4 M | 62.48 M |
| TEL | TE Connectivity Ltd | 21.0255 | 62.62 B | 0.2397 | 1.15 | 2.85 M | 59.86 M |
| RIO | Rio Tinto Plc ADR | 20.9702 | 135.45 B | 0.1292 | 0.62 | 2.61 M | 54.82 M |
| ARW | Arrow Electronics | 26.30 | 10.09 B | 0.39 | 1.51 | 2.05 M | 53.94 M |
| EGO | Eldorado Gold Corp | 82.534 | 8.31 B | 0.5272 | 0.64 | 653.04 K | 53.9 M |
| ONTO | Onto Innovation Inc | 12.33 | 10.29 B | 2.46 | 24.92 | 4.18 M | 51.59 M |
| IAG | Iamgold Corp | 16.553 | 9.79 B | 0.3828 | 2.37 | 3.11 M | 51.54 M |
| EW | Edwards Lifesciences Corp | 9.7167 | 60.84 B | 0.115 | 1.2 | 5.26 M | 51.12 M |
| QGEN | Qiagen N.V. | 18.0139 | 10.35 B | 0.3203 | 1.81 | 2.78 M | 50.02 M |
| DHI | D.R. Horton | 8.8675 | 39.21 B | 0.1506 | 1.73 | 5.55 M | 49.18 M |
| AU | Anglogold Ashanti Ltd ADR | 35.2528 | 44.31 B | 0.5481 | 1.58 | 1.36 M | 47.85 M |
| KBR | KBR Inc | 19.5141 | 4.45 B | 0.6743 | 3.58 | 2.3 M | 44.86 M |
| AEE | Ameren Corp | 15.5538 | 31.43 B | 0.0915 | 0.59 | 2.81 M | 43.66 M |
| TOL | Toll Brothers Inc | 15.5733 | 13.64 B | 0.2168 | 1.41 | 2.69 M | 41.87 M |
| DKS | Dick's Sporting Goods Inc | 19.1672 | 12.95 B | 0.3425 | 1.82 | 2.17 M | 41.66 M |
| AZN | AstraZeneca PLC | 27.065 | 0.1604 | 0.6 | 1.52 M | 41.23 M | |
| PHM | Pultegroup | 7.3825 | 24.17 B | 0.0936 | 1.28 | 5.41 M | 39.92 M |
| EIX | Edison International | 18.9736 | 23.08 B | 0.1618 | 0.86 | 2.04 M | 38.69 M |
| GRMN | Garmin Ltd | 18.3739 | 0.1519 | 0.83 | 1.96 M | 36.05 M | |
| HLF | Herbalife Ltd | 13.143 | 1.6 B | 0.3117 | 2.43 | 2.72 M | 35.8 M |
| NEE | Nextera Energy | 9.2623 | 178.88 B | 0.0776 | 0.84 | 3.81 M | 35.28 M |
| BCS | Barclays Plc ADR | 12.2386 | 75.92 B | 0.0877 | 0.72 | 2.84 M | 34.78 M |
| RGS | Regis Corp | 351.0474 | 2.287 | 0.66 | 97.51 K | 34.23 M | |
| CIEN | Ciena Corp | 13.43 | 41.69 B | 0.18 | 1.36 | 2.52 M | 33.81 M |
| MAS | Masco Corp | 8.1813 | 16.29 B | 0.1645 | 2.05 | 4.13 M | 33.8 M |
| EG | Everest Re Group | 56.2762 | 15.64 B | 0.7707 | 1.39 | 599.24 K | 33.72 M |
| RS | Reliance Steel & Aluminum Company | 30.7017 | 22.09 B | 0.7566 | 2.53 | 1.06 M | 32.58 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4493 | 9.68 B | 0.1996 | 2.16 | 3.37 M | 31.86 M |
| EDU | New Oriental Education & Technology Group ADR | 23.197 | 8.14 B | 0.3312 | 1.45 | 1.37 M | 31.68 M |
| NLY | Annaly Capital Management Inc | 9.9163 | 13.84 B | 0.238 | 2.46 | 3.07 M | 30.44 M |
| MLM | Martin Marietta Materials | 69.8565 | 36.79 B | 0.3552 | 0.51 | 427.22 K | 29.84 M |
| WEC | Wisconsin Energy Corp | 16.6533 | 38.65 B | 0.1133 | 0.68 | 1.75 M | 29.2 M |
| FCN | Fti Consulting | 36.00 | 5.41 B | 1.26 | 3.63 | 810.3 K | 29.17 M |
| NVR | NVR Inc | 628.95 | 15.38 B | 8.05 | 1.3 | 46.14 K | 29.02 M |
| WSM | Williams-Sonoma | 9.6974 | 29.49 B | 0.0807 | 0.84 | 2.95 M | 28.61 M |
| CDE | Coeur Mining Inc | 16.32 | 14.61 B | 0.24 | 1.49 | 1.58 M | 25.82 M |
| LPL | Lg Display Co. Ltd ADR | 13.0808 | 2.57 B | 0.2357 | 1.83 | 1.97 M | 25.74 M |
| LPX | Louisiana-Pacific Corp | 6.5269 | 5.23 B | 0.0878 | 1.36 | 3.85 M | 25.15 M |
| MAC | Macerich Company | 18.4152 | 7.47 B | 0.15 | 0.82 | 1.25 M | 23.02 M |
| ALV | Autoliv Inc | 28.8167 | 8.56 B | 0.1462 | 0.51 | 796.05 K | 22.94 M |
| CMP | Compass Minerals Intl Inc | 47.7124 | 967.66 M | 1.3021 | 2.81 | 463.39 K | 22.11 M |
| SONY | Sony Group Corp ADR | 5.2898 | 155.69 B | 0.0668 | 1.28 | 4.12 M | 21.79 M |
| MD | Mednax Inc | 51.44 | 2.45 B | 0.38 | 0.74 | 409.81 K | 21.08 M |
| GPN | Global Payments Inc | 18.1388 | 23.34 B | 0.2068 | 1.15 | 1.15 M | 20.84 M |
| PKX | Posco ADR | 64.2893 | 15.22 B | 0.5196 | 0.81 | 307.3 K | 19.76 M |
| KBH | KB Home | 9.3815 | 2.94 B | 0.0749 | 0.8 | 2.08 M | 19.5 M |
| FDS | FactSet Research Systems Inc | 65.4582 | 0.9656 | 1.5 | 289.14 K | 18.93 M | |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.1165 | 38.08 B | 0.1147 | 0.88 | 1.38 M | 18.11 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.4398 | 15.39 B | 0.2324 | 0.77 | 559.3 K | 17.03 M |
| VSH | Vishay Intertechnology | 7.1986 | 4.26 B | 0.0634 | 0.89 | 2.28 M | 16.41 M |
| TTI | Tetra Technologies | 8.2934 | 945.5 M | 0.2726 | 3.4 | 1.98 M | 16.39 M |
| GSK | Glaxosmithkline Plc ADR | 16.7946 | 101.51 B | 0.1655 | 1 | 967.7 K | 16.25 M |
| RNR | Renaissancere Holdings Ltd | 49.2336 | 14.33 B | 0.2811 | 0.57 | 320.6 K | 15.78 M |
| TPC | Tutor Perini Corp | 19.8309 | 5.28 B | 1.663 | 9.15 | 783.7 K | 15.54 M |
| BYD | Boyd Gaming Corp | 7.7748 | 5.45 B | 0.2147 | 2.84 | 1.97 M | 15.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 85.0926 | 1.4903 | 1.78 | 3.14 M | 267.11 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.697 | 6.8 | 19.35 M | 211.98 M | |
| BB | Blackberry Ltd | 54.93 | 1.87 | 3.52 | 2.67 M | 146.52 M | |
| ABX | Barrick Mining Corp | 33.2353 | 0.8932 | 2.76 | 3.98 M | 132.24 M | |
| RY | Royal Bank of Canada | 28.8466 | 0.1688 | 0.59 | 3.93 M | 113.36 M | |
| K | Kinross Gold Corp | 14.0908 | 0.1129 | 0.81 | 5.89 M | 82.99 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5517 | 1.3351 | 2.95 | 1.54 M | 71.58 M | |
| MG | Magna International Inc | 12.2149 | 0.8466 | 7.45 | 3.25 M | 39.74 M | |
| IMG | Iamgold Corp | 17.0196 | 0.5872 | 3.57 | 2.06 M | 35.09 M | |
| ATRL | Atkinsrealis Group Inc | 39.3159 | 0.3869 | 0.99 | 644.96 K | 25.36 M | |
| CCO | Cameco Corp | 22.3909 | 0.1566 | 0.7 | 1.07 M | 23.85 M | |
| TXR | Torex Resources Inc. | 10.8983 | 0.6936 | 6.8 | 1.94 M | 21.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.1301 | 0.3128 | 0.85 | 561.3 K | 20.84 M | |
| WPM | Wheaton Precious Metals Corp | 16.6563 | 0.2778 | 1.7 | 1.17 M | 19.49 M | |
| BBD-B | Bombardier Inc Series B | 109.0647 | 1.1243 | 1.04 | 163.89 K | 17.87 M | |
| CHR | Chorus Aviation Inc | 23.986 | 0.2263 | 0.95 | 391.18 K | 9.38 M | |
| AGI | Alamos Gold Inc Cls A | 12.9181 | 0.1988 | 1.56 | 536.31 K | 6.93 M | |
| BBD-A | Bombardier Inc | 121.00 | 1.50 | 1.26 | 56.28 K | 6.81 M | |
| RUS | Russel Metals | 8.1293 | 0.3169 | 4.06 | 745.5 K | 6.06 M | |
| FTS | Fortis Inc | 16.0225 | 0.1498 | 0.94 | 332.25 K | 5.32 M | |
| MX | Methanex Corp | 17.1457 | 0.1997 | 1.18 | 305.14 K | 5.23 M | |
| IAG | IA Financial Corp Inc | 20.0935 | 0.1111 | 0.56 | 244 K | 4.9 M | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | 0.08 | 1.25 | 754.69 K | 4.9 M | |
| WPRT | Westport Fuel Systems Inc | 185.00 | 1.90 | 1.04 | 23.8 K | 4.4 M | |
| AETR | Aetherion Technologies Inc. | 185.00 | 1.90 | 1.04 | 23.8 K | 4.4 M | |
| CAE | Cae Inc | 8.7208 | 0.1277 | 1.49 | 479.12 K | 4.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.159 | 0.3382 | 2.28 | 267 K | 4.05 M | |
| GTE | Gran Tierra Energy Inc | 63.00 | 0.60 | 0.96 | 51.26 K | 3.23 M | |
| TKO | Taseko Mines Ltd | 4.36 | 0.10 | 2.35 | 740 K | 3.23 M | |
| S | Sherritt Intl Rv | 6.0502 | 0.0879 | 1.47 | 452.56 K | 2.74 M | |
| CG | Centerra Gold Inc | 5.3078 | 0.0533 | 1.01 | 503.7 K | 2.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.175 | 0.0911 | 1 | 271.39 K | 2.49 M | |
| LGD | Liberty Gold Corp | 27.20 | 0.64 | 2.41 | 79.24 K | 2.16 M | |
| SSRM | Ssr Mining Inc | 16.7887 | 0.1724 | 1.04 | 120.1 K | 2.02 M | |
| QEC | Questerre Energy Corp | 3.1818 | 0.029 | 0.92 | 529.3 K | 1.68 M | |
| LNR | Linamar Corp | 16.8624 | 0.9624 | 6.05 | 85.8 K | 1.45 M | |
| AFN | Ag Growth International Inc | 19.6099 | 0.1863 | 0.96 | 72.2 K | 1.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.216 | 0.0676 | 0.83 | 156.81 K | 1.29 M | |
| STN | Stantec Inc | 10.4497 | 0.1782 | 1.73 | 122 K | 1.27 M | |
| MRE | Martinrea International Inc | 7.2034 | 0.4165 | 6.14 | 175.02 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 18.7959 | 0.3374 | 1.83 | 66.75 K | 1.25 M | |
| ITH | International Tower Hill Mines Ltd | 6.31 | 0.20 | 3.27 | 198.3 K | 1.25 M | |
| NG | Novagold Res Inc | 5.3824 | 0.1209 | 2.3 | 227.98 K | 1.23 M | |
| WCN | Waste Connections Inc | 25.6728 | 0.3734 | 1.48 | 46.66 K | 1.2 M | |
| DPM | Dundee Precious Metals Inc | 3.9623 | 0.0438 | 1.12 | 213.74 K | 846.92 K | |
| SEA | Seabridge Gold Inc | 20.2297 | 0.4832 | 2.45 | 40.12 K | 811.64 K | |
| CIGI | Colliers International Group Inc | 12.7131 | 0.1085 | 0.86 | 62.38 K | 792.98 K | |
| NPI | Northland Power Inc | 5.4786 | 0.0713 | 1.32 | 104.68 K | 573.48 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | 10.00 | 5.71 | 2.94 K | 543.35 K | |
| GAU | Galiano Gold Inc | 6.05 | 0.24 | 4.13 | 79.3 K | 479.77 K | |
| POU | Paramount Resources Ltd | 8.5542 | 0.3213 | 3.9 | 50.98 K | 436.12 K | |
| PHX | Phx Energy Services Corp | 3.9788 | 0.0648 | 1.66 | 109.01 K | 433.74 K | |
| EXE | Extendicare Inc | 3.0751 | 0.0385 | 1.27 | 138.56 K | 426.1 K | |
| LB | Laurentian Bank | 20.6213 | 0.1841 | 0.9 | 19.84 K | 409.06 K | |
| AG | First Majestic Silver Corp | 3.9469 | 0.0987 | 2.56 | 103.42 K | 408.19 K | |
| TRX | Trx Gold Corporation | 5.55 | 0.18 | 3.35 | 68.78 K | 381.76 K | |
| DR | Medical Facilities Corp | 3.2345 | 0.0381 | 1.19 | 92.08 K | 297.82 K | |
| WJX | Wajax Corp | 10.6147 | 0.7163 | 7.24 | 24.68 K | 261.97 K | |
| PIF | Polaris Infrastructure Inc | 2236.5525 | 134.3853 | 6.39 | 111 | 248.26 K | |
| EQB | EQB Inc | 7.8658 | 0.0576 | 0.74 | 22.2 K | 174.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4024 | 0.0633 | 0.51 | 13.06 K | 161.98 K | |
| GSY | Goeasy Ltd | 6.5519 | 0.8564 | 15.04 | 21.98 K | 144.01 K | |
| DII-B | Dorel Industries Inc | 10.1041 | 0.1127 | 1.13 | 13.61 K | 137.54 K | |
| ALS | Altius Minerals Corp | 8.446 | 0.1002 | 1.2 | 15.26 K | 128.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3275 | 0.0306 | 0.93 | 31.8 K | 105.81 K | |
| CSU | Constellation Software Inc | 32.9997 | 1.6586 | 5.29 | 3.15 K | 104.11 K | |
| BU | Burcon Nutrascience Corp | 136.4764 | 8.7676 | 6.87 | 762 | 104 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.8765 | 0.0529 | 0.54 | 10.25 K | 101.23 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.3308 | 2.08 | 4.92 K | 79.72 K | |
| PSI | Pason Systems Inc | 6.0498 | 0.0549 | 0.92 | 13.07 K | 79.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3811 | 0.0384 | 1.15 | 23.23 K | 78.54 K | |
| SGY | Surge Energy Inc | 23.0056 | 0.1261 | 0.55 | 3.23 K | 74.42 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3087 | 0.0357 | 0.84 | 16.3 K | 70.23 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.21 | 4.84 | 15.17 K | 69.03 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4319 | 0.1143 | 1.11 | 5.59 K | 58.31 K | |
| SII | Sprott Inc | 20.8135 | 0.114 | 0.55 | 2.57 K | 53.49 K | |
| BCE-PT | Bce Inc Pref T | 8.8591 | 0.0644 | 0.73 | 5.8 K | 51.38 K | |
| OGD | Orbit Garant Drilling Inc | 3.35 | 0.03 | 0.9 | 15.1 K | 50.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9814 | 0.0469 | 0.79 | 7.82 K | 46.78 K | |
| DXT | Dexterra Group Inc | 4.1321 | 0.0467 | 1.14 | 10.68 K | 44.13 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | 0.2665 | 3.13 | 5 K | 43.96 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5112 | 0.0855 | 0.75 | 3.4 K | 39.14 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.2469 | 0.1058 | 0.95 | 2.57 K | 28.9 K | |
| ENB-PA | Enbridge Inc Pref A | 10.241 | 0.0728 | 0.72 | 2.56 K | 26.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0231 | 0.0168 | 0.56 | 8.1 K | 24.49 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 47 | 23.69 K | |
| AIF | Altus Group Ltd | 7.9783 | 0.0481 | 0.61 | 2.6 K | 20.74 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 3.3 K | 14.19 K | |
| HLF | High Liner | 3.6192 | 0.0362 | 1.01 | 3.8 K | 13.75 K | |
| TLG | Troilus Gold Corp | 14.40 | 2.80 | 24.14 | 820 | 11.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.6468 | 0.107 | 1.25 | 1.29 K | 11.16 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.4541 | 7.94 | 1.43 K | 8.84 K | |
| LAS-A | Lassonde Industries Inc | 42.4396 | 0.533 | 1.27 | 200 | 8.49 K | |
| CRRX | Carerx Corp | 12.2012 | 0.7872 | 6.9 | 500 | 6.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.1669 | 0.0668 | 0.73 | 600 | 5.5 K | |
| TLO | Talon Metals Corp | 3.0035 | 0.091 | 3.12 | 1.59 K | 4.77 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8681 | 0.0342 | 0.59 | 600 | 3.52 K | |
| TWC | Twc Enterprises Ltd | 4.732 | 0.037 | 0.79 | 503 | 2.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 26.80 | 7.64 K | 1.20 | 4.69 | 6.52 M | 174.69 M |
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 146.8999 | 2.27 | 10.7 K | 70.73 M |
| BOTY | Lingerie Fighting Championships Inc | 2000.00 | 38.64 K | 200.00 | 11.11 | 20.75 K | 41.5 M |
| LNWO | Light & Wonder, Inc. | 11.80 | 6.2 B | 0.88 | 8.06 | 1.98 M | 23.39 M |
| ERHE | ERHC Energy Inc | 38.00 | 575.89 K | 1.00 | 2.7 | 234.74 K | 8.92 M |
| MTTCF | MeaTech 3D Ltd | 64.40 | 22.72 M | 1.90 | 3.04 | 32 K | 2.06 M |
| CBKCQ | Christopher & Banks Corporation | 6.8612 | 0.0566 | 0.83 | 160.23 K | 1.1 M | |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.45 | 16.67 | 236.67 K | 745.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | 0.08 | 1.61 | 86.83 K | 438.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7879 | 785 | 0.1255 | 1.45 | 31.31 K | 275.13 K |
| KALY | Kali Inc | 29.25 | 101.82 K | 3.00 | 11.43 | 7 K | 204.75 K |
| TXIC | Tongxin International Ltd | 4.24 | 1.23 K | 0.24 | 6 | 40.79 K | 172.96 K |
| SEII | Sharing Economy International Inc | 9460.00 | 645.17 K | 60.00 | 0.64 | 15 | 141.9 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 0.08 | 0.96 | 16.68 K | 140.1 K | |
| SGRCF | San Gold Corporation | 3.9791 | 0.0379 | 0.96 | 25.59 K | 101.83 K | |
| BAJFF | Camrova Resources Inc | 15.986 | 0.35 | 2.24 | 3.77 K | 60.19 K | |
| LCU | Lion Copper Corp. Common Shares | 35.64 | 70.29 M | 0.54 | 1.54 | 1.63 K | 58.2 K |
| BRDCY | Bridgestone Corporation | 5.6502 | 33.02 B | 0.0761 | 1.37 | 7.48 K | 42.26 K |
| ANDI | Andiamo Corporation | 51.80 | 2.80 | 5.71 | 519 | 26.88 K | |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 90.00 | 34.62 | 49 | 17.15 K |
| AFPW | AlumiFuel Power Corporation | 1150.00 | 350.00 | 43.75 | 9 | 10.35 K | |
| XDSL | mPhase Technologies Inc | 68.50 | 16.8 K | 1.00 | 1.48 | 110 | 7.54 K |
| GTKP | GateKeeper USA Inc | 6.35 | 0.10 | 1.6 | 625 | 3.97 K | |
| COWI | CoroWare Inc | 400.00 | 32.00 | 8.7 | 6 | 2.4 K | |
| PTRC | Petro River Oil Corp | 149.80 | 29.80 | 24.83 | 5 | 749 | |
| REFG | Medical Cannabis Payment Solutions Inc | 25.00 | 182.51 K | 1.00 | 4.17 | 5 | 125 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 10000.00 | 20 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 508.7966 | 65.8443 | 14.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 275.40 | 16.20 | 6.25 | 154 K | 42.41 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 5.00 | 5.56 | 139.4 K | 13.24 M |
| AXL | Arrow Exploration Corp | 66.6667 | 5.1282 | 8.33 | 142.25 K | 9.48 M | |
| BQE | BQE Water Inc | 67.00 | 1.00 | 1.52 | 20.7 K | 1.39 M | |
| KCC | Kincora Copper Limited | 40.50 | 4.50 | 12.5 | 19.14 K | 775.17 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.50 | 8.33 | 93.4 K | 607.13 K | |
| DLTA | Delta Resources Limited | 18.00 | 1.80 | 11.11 | 33.4 K | 601.2 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 70 K | 393.75 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 8 K | 288 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 3.91 K | 125.12 K | |
| OGW | Ongwe Minerals Inc. | 16.64 | 0.32 | 1.96 | 5.56 K | 92.45 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | 0.50 | 6.76 | 9.94 K | 78.53 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | 10.00 | 7.69 | 450 | 63 K |
| POND | Pond Technologies Holdings Inc | 5.6944 | 0.2083 | 3.8 | 10.36 K | 58.98 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 14.74 K | 57.5 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 11.18 K | 50.31 K | |
| KEEK | Personas Social Incorporated | 450.00 | 45.00 | 11.11 | 95 | 42.75 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 11 K | 41.25 K | |
| CKG | Chesapeake Gold Corp | 7.23 | 0.08 | 1.12 | 4.96 K | 35.9 K | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | 0.40 | 5.71 | 3.42 K | 25.31 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 404 | 21.01 K | |
| ZKL-H | China Keli Electric Company Ltd | 98.00 | 6.00 | 6.52 | 206 | 20.19 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.20 | 6.45 | 5.1 K | 16.83 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.1992 | 4.65 | 3.45 K | 15.48 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | 1.00 | 3.33 | 430 | 13.33 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 20.00 | 11.11 | 50 | 10 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.68 K | 9.38 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 324 | 8.75 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 864 | 8.29 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.32 | 5.88 | 1.27 K | 7.29 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | 2.025 | 17.86 | 500 | 6.68 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 1.78 K | 6.63 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 15.00 | 35.71 | 116 | 6.61 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 7.50 | 20 | 145 | 6.53 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 1.57 K | 6.3 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 14 | 6.05 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 383 | 5.52 K | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 329 | 5 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 252 | 4.41 K | |
| NXS | Nexus Gold Corp | 225.00 | 37.50 | 20 | 7 | 1.57 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 212 | 1.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 114 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 48.00 | 14.00 | 41.18 | 18 | 864 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 31 | 710.42 | |
| BLDS | Badlands Resources Inc. | 12.00 | 0.50 | 4.35 | 40 | 480 |