Gainers for 17 August 2010 from 00:00:00 until 23:59:59
Gainers for 17 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 150.00 | 158.43 M | 15.00 | 11.11 | 652.16 K | 97.82 M |
| OPTT | Ocean Power Tech Inc | 1004.00 | 6.16 M | 24.00 | 2.45 | 25.61 K | 25.71 M |
| OBE | Obsidian Energy Ltd | 96.8242 | 640.19 M | 1.4238 | 1.49 | 198.3 K | 19.2 M |
| NG | Novagold Resources Inc | 6.1476 | 2.53 B | 0.0452 | 0.74 | 1.77 M | 10.91 M |
| TGB | Taseko Mines Ltd | 4.45 | 2.56 B | 0.25 | 5.95 | 2 M | 8.89 M |
| NOG | Northern Oil and Gas | 124.9837 | 2.64 B | 3.2379 | 2.66 | 53.47 K | 6.68 M |
| CBOE | CBOE Global Markets Inc | 17.8194 | 38.49 B | 0.2543 | 1.45 | 329.5 K | 5.87 M |
| AGIG | AGIG | 1299.8002 | 36 M | 40.7345 | 3.24 | 3.18 K | 4.13 M |
| PLX | Protalix Biotherapeutics | 72.60 | 238.49 M | 2.70 | 3.86 | 34.35 K | 2.49 M |
| ITP | IT Tech Packaging Inc | 47.248 | 978.9 K | 1.5555 | 3.4 | 51.95 K | 2.45 M |
| IMO | Imperial Oil Ltd | 28.0611 | 60.13 B | 0.5189 | 1.88 | 86.9 K | 2.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.42 | 292.96 M | 0.16 | 3.04 | 354.59 K | 1.92 M |
| FSP | Franklin Street Properties | 4.8561 | 43.84 M | 0.1093 | 2.3 | 287.9 K | 1.4 M |
| SEB | Seaboard Corporation | 1590.6465 | 3.55 B | 24.0089 | 1.53 | 700 | 1.11 M |
| NAK | Northern Dynasty Minerals | 6.95 | 339.25 M | 0.15 | 2.21 | 145.44 K | 1.01 M |
| LGL | LGL Group | 3.6673 | 88.17 M | 0.795 | 27.68 | 275.48 K | 1.01 M |
| PRK | Park National Corp | 32.4357 | 3.19 B | 0.4479 | 1.4 | 28 K | 908.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 2760.00 | 3.78 M | 84.00 | 3.14 | 325 | 897 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | 7.00 | 8.33 | 8.08 K | 734.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5996 | 250.45 M | 0.0429 | 0.94 | 141.6 K | 651.33 K |
| CQP | Cheniere Energy Partners LP | 6.2968 | 29.72 B | 0.0784 | 1.26 | 102.64 K | 646.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9516 | 3.74 B | 0.3453 | 5.23 | 77.83 K | 541.06 K |
| WWR | Westwater Resources | 3546.0005 | 49.75 M | 186.001 | 5.54 | 121 | 429.07 K |
| GAU | Galiano Gold Inc | 6.27 | 585.97 M | 0.17 | 2.79 | 61.9 K | 388.11 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.13 M | 45.00 | 6.43 | 516 | 384.42 K |
| GSAT | Globalstar | 26.70 | 11.17 B | 0.75 | 2.89 | 12.97 K | 346.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9805 | 372.38 M | 0.0653 | 1.33 | 64.2 K | 319.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5248 | 268.02 M | 0.0513 | 0.79 | 48.1 K | 313.84 K |
| TMP | Tompkinstrustco | 23.0589 | 1.44 B | 0.2062 | 0.9 | 13.5 K | 311.3 K |
| GORO | Gold Resource Corp | 10.0167 | 554.41 M | 0.0977 | 0.98 | 30.95 K | 310 K |
| FRD | Friedman Industries Inc | 4.1501 | 275.24 M | 0.0888 | 2.19 | 44.6 K | 185.09 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.38 M | 0.0198 | 0.66 | 49.5 K | 148.86 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.80 | 10.39 | 15.49 K | 131.66 K |
| CET | Central Securities Corp | 7.6598 | 1.68 B | 0.1395 | 1.85 | 15.3 K | 117.19 K |
| BHB | Bar Harbor Bankshares | 7.3376 | 693.94 M | 0.0772 | 1.06 | 11.03 K | 80.9 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | 87.50 | 1.19 | 9 | 66.94 K |
| XTNT | Xtant Medical Holdings Inc | 587.9998 | 38.54 M | 24.00 | 4.26 | 74 | 43.51 K |
| GLU | Gabelli Global Utility | 6.7801 | 114.2 M | 0.0458 | 0.68 | 6.2 K | 42.04 K |
| DSS | Document Security Systems | 7872.9414 | 4.89 M | 124.6421 | 1.61 | 5 | 39.36 K |
| BKTI | Bk Technologies Inc | 7.5744 | 252.1 M | 0.1993 | 2.7 | 3.6 K | 27.26 K |
| EP | Empire Petroleum Corp | 11.6403 | 99.85 M | 2.3281 | 25 | 1.95 K | 22.72 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | 210.00 | 8.11 | 6 | 16.8 K |
| DIT | Amcon Distributing Company | 46.517 | 58.48 M | 1.1903 | 2.63 | 300 | 13.96 K |
| ELMD | Electromed Inc | 3.85 | 206.93 M | 0.05 | 1.32 | 2.8 K | 10.78 K |
| AMS | American Shared Hospital Services | 3.19 | 7.25 M | 0.2846 | 9.8 | 2.35 K | 7.5 K |
| CKX | Ckx Lands | 9.9892 | 32.52 M | 0.0618 | 0.62 | 300 | 3 K |
| UUU | Universal Security Instruments | 5.1195 | 16.02 M | 0.0589 | 1.16 | 500 | 2.56 K |
| IOR | Income Opportunity Realty Trust | 5.24 | 74.21 M | 1.125 | 27.34 | 350 | 1.83 K |
| SDEV | Stablecoin Development Corporation | 195351.1719 | 57.36 M | 7085.2813 | 3.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.77 | 621.72 B | 0.53 | 0.7 | 347.43 K | 26.32 M |
| CL | Crude Oil | 75.77 | 0.53 | 0.7 | 347.43 K | 26.32 M | |
| BZ | Brent Crude | 76.93 | 2.08 | 2.78 | 167.82 K | 12.91 M | |
| HE | Lean Hogs | 75.53 | 0.68 | 0.91 | 13.51 K | 1.02 M | |
| SI | Silver | 18.595 | 1.03 B | 0.168 | 0.91 | 26.46 K | 492.02 K |
| HG | Copper | 3.3465 | 0.0585 | 1.78 | 157 | 525.4 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0278 | 0.065 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4300.2402 | 5.72 T | 94.9204 | 2.26 | 13.37 M | 57.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5498 | 5.16 T | 0.1297 | 1.75 | 422.64 M | 3.19 B |
| CSCO | Cisco Systems Inc | 14.1914 | 402.18 B | 0.0901 | 0.64 | 82.95 M | 1.18 B |
| MSFT | Microsoft Corporation | 18.6752 | 3.88 T | 0.257 | 1.4 | 52.94 M | 988.57 M |
| GOOG | Alphabet Inc Class C | 12.1177 | 3.63 T | 0.1218 | 1.02 | 75.91 M | 919.87 M |
| GOOGL | Alphabet Inc Class A | 12.1747 | 3.67 T | 0.1224 | 1.02 | 75.55 M | 919.83 M |
| AMZN | Amazon.com Inc | 6.443 | 2.89 T | 0.1395 | 2.21 | 100.9 M | 650.11 M |
| WMT | Walmart Inc. | 12.3259 | 1 T | 0.1474 | 1.21 | 48.95 M | 603.31 M |
| BKNG | Booking Holdings Inc | 11.9201 | 119.88 B | 0.3553 | 3.07 | 49.6 M | 591.21 M |
| QCOM | Qualcomm Inc | 26.2355 | 189.54 B | 0.3351 | 1.29 | 22.32 M | 585.57 M |
| EBAY | Ebay Inc | 8.3435 | 52.74 B | 0.112 | 1.36 | 45.83 M | 382.39 M |
| URBN | Urban Outfitters Inc | 32.95 | 7.26 B | 1.59 | 5.07 | 9.93 M | 327.29 M |
| GILD | Gilead Sciences Inc | 11.7959 | 208.31 B | 0.1002 | 0.86 | 20.39 M | 240.47 M |
| VZ | Verizon Communications Inc | 13.4929 | 192.93 B | 0.0939 | 0.7 | 17.7 M | 238.78 M |
| APA | Apa Corp | 68.2079 | 16.2 B | 1.1735 | 1.75 | 3.29 M | 224.71 M |
| AKAM | Akamai Technologies | 44.39 | 12.44 B | 0.50 | 1.14 | 4.34 M | 192.52 M |
| ADBE | Adobe Systems Inc | 27.955 | 92.84 B | 0.595 | 2.17 | 6.82 M | 190.61 M |
| HON | Honeywell International Inc. Common Stock | 27.1434 | 70.82 B | 0.7749 | 2.94 | 6.73 M | 182.61 M |
| FFIV | F5 Networks Inc | 87.91 | 18.05 B | 4.02 | 4.79 | 2 M | 176.16 M |
| TXN | Texas Instruments | 16.318 | 285.68 B | 0.1123 | 0.69 | 9.93 M | 162.03 M |
| ISRG | Intuitive Surg Inc | 35.2133 | 155.4 B | 0.8411 | 2.45 | 4.57 M | 160.92 M |
| CTSH | Cognizant Tech Sol | 26.4003 | 28.5 B | 0.6043 | 2.34 | 5.74 M | 151.47 M |
| MU | Micron Technology | 7.1293 | 903.37 B | 0.1267 | 1.81 | 19.18 M | 136.75 M |
| SBUX | Starbucks Corporation | 9.7153 | 122.29 B | 0.1899 | 1.99 | 14.06 M | 136.63 M |
| AMAT | Applied Materials | 8.8594 | 302.32 B | 0.1362 | 1.56 | 15.34 M | 135.94 M |
| WYNN | Wynn Resorts Ltd | 57.3216 | 8.55 B | 1.4466 | 2.59 | 2.36 M | 135.02 M |
| FSLR | First Solar Inc | 125.86 | 18.52 B | 0.81 | 0.65 | 1 M | 125.96 M |
| INTU | Intuit Inc | 34.686 | 90.91 B | 0.7944 | 2.34 | 3.54 M | 122.95 M |
| LIN | Linde Plc | 66.3524 | 239.87 B | 0.8634 | 1.32 | 1.82 M | 120.97 M |
| WFRD | Weatherford International Plc | 15.2604 | 6.2 B | 0.3405 | 2.28 | 7.72 M | 117.77 M |
| ORLY | O'Reilly Automotive | 3.1867 | 73.67 B | 0.0447 | 1.42 | 36.22 M | 115.41 M |
| MELI | MercadoLibre Inc | 67.0837 | 74.78 B | 2.1609 | 3.33 | 1.71 M | 114.93 M |
| VECO | Veeco Instrument | 33.12 | 2.47 B | 0.84 | 2.6 | 3.43 M | 113.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7527 | 48.52 B | 0.5416 | 2.68 | 5.36 M | 111.32 M |
| BIIB | Biogen Inc | 56.91 | 37.03 B | 1.06 | 1.9 | 1.95 M | 111.22 M |
| COST | Costco Wholesale | 39.9705 | 483.99 B | 0.3293 | 0.83 | 2.64 M | 105.59 M |
| ADSK | Autodesk Inc | 27.91 | 54.23 B | 0.25 | 0.9 | 3.78 M | 105.41 M |
| NTRS | Northern Trust Corp | 33.7679 | 32.18 B | 0.5817 | 1.75 | 3.1 M | 104.84 M |
| VTRS | Viatris Inc | 14.5482 | 23.74 B | 0.4295 | 3.04 | 6.99 M | 101.69 M |
| MAR | Marriot International | 28.0193 | 109.35 B | 0.7191 | 2.63 | 3.57 M | 99.96 M |
| CSX | CSX Corp | 4.3464 | 97.07 B | 0.0831 | 1.95 | 22.17 M | 96.34 M |
| FISV | Fiserv Inc | 12.2092 | 32.72 B | 0.225 | 1.88 | 7.33 M | 89.48 M |
| ADI | Analog Devices | 20.1414 | 198.33 B | 0.3146 | 1.59 | 4.39 M | 88.48 M |
| ADP | Automatic Data Processing, Inc. | 24.0352 | 121.55 B | 0.1668 | 0.7 | 3.63 M | 87.32 M |
| VRSN | Verisign Inc | 24.5232 | 28.03 B | 0.1929 | 0.79 | 3.42 M | 83.81 M |
| CHRW | C.H. Robinson Ww | 46.3716 | 15.58 B | 1.0003 | 2.2 | 1.77 M | 82.14 M |
| AETR | Aetherion Technologies Inc. | 186.60 | 33.24 M | 11.30 | 6.45 | 422.14 K | 78.77 M |
| TER | Teradyne Inc | 8.9251 | 41.18 B | 0.184 | 2.1 | 8.29 M | 74.03 M |
| FLEX | Flextronics Intl Ltd | 3.8915 | 28.86 B | 0.1237 | 3.28 | 19.01 M | 73.97 M |
| PCAR | Paccar Inc | 16.828 | 55.98 B | 0.5612 | 3.45 | 4.17 M | 70.21 M |
| CME | CME Group Inc | 25.9533 | 112.93 B | 0.1403 | 0.54 | 2.64 M | 68.59 M |
| LRCX | Lam Research Corp | 3.2737 | 292.56 B | 0.0535 | 1.66 | 20.55 M | 67.29 M |
| ASML | ASML Holding N.V. ADR | 27.0228 | 577.02 B | 0.2825 | 1.06 | 2.36 M | 63.75 M |
| JBHT | J B Hunt Transport | 29.2171 | 21.22 B | 0.7827 | 2.75 | 2.13 M | 62.36 M |
| TCOM | Trip.com Group Ltd ADR | 20.5601 | 27.21 B | 0.4876 | 2.43 | 3.02 M | 62 M |
| TROW | T Rowe Price Group | 27.866 | 23.09 B | 0.893 | 3.31 | 2.2 M | 61.35 M |
| GEN | Gen Digital Inc | 4.5498 | 17.61 B | 0.1215 | 2.74 | 13.26 M | 60.31 M |
| PFG | Principal Financial Group Inc | 13.4211 | 23.99 B | 0.1458 | 1.1 | 4.47 M | 59.98 M |
| ROST | Ross Stores Inc | 10.6129 | 76.1 B | 0.0556 | 0.53 | 5.64 M | 59.82 M |
| EXPD | Expeditors Intl | 34.6934 | 25.26 B | 1.0242 | 3.04 | 1.72 M | 59.64 M |
| HST | Host Marriott Financial Trust | 8.1705 | 17.73 B | 0.273 | 3.46 | 7.29 M | 59.53 M |
| AAL | American Airlines Group | 8.956 | 8.82 B | 0.2734 | 3.15 | 6.31 M | 56.5 M |
| EXPE | Expedia Group Inc | 32.1903 | 30.97 B | 0.6618 | 2.1 | 1.74 M | 55.98 M |
| MCHP | Microchip Technology | 9.8662 | 33.71 B | 0.201 | 2.08 | 5.47 M | 53.97 M |
| CPB | Campbell Soup Company | 22.12 | 6.58 B | 0.3658 | 1.68 | 2.43 M | 53.79 M |
| SWKS | Skyworks Solutions | 13.8104 | 21.17 B | 0.2843 | 2.1 | 3.58 M | 49.46 M |
| HAS | Hasbro Inc | 26.5163 | 16.99 B | 0.6528 | 2.52 | 1.84 M | 48.9 M |
| ZION | Zions Bancorp | 14.9767 | 9.63 B | 0.2654 | 1.8 | 3.17 M | 47.5 M |
| PAYX | Paychex Inc | 15.3193 | 41 B | 0.2766 | 1.84 | 3.1 M | 47.48 M |
| SBAC | SBA Communications | 33.8985 | 19.48 B | 0.6973 | 2.1 | 1.4 M | 47.42 M |
| CDNS | Cadence Design Systems, Inc. | 6.82 | 91.46 B | 0.37 | 5.74 | 6.86 M | 46.82 M |
| KLAC | K L A-Tencor Corp | 17.0977 | 204.96 B | 0.3911 | 2.34 | 2.44 M | 41.67 M |
| CHKP | Check Point Software | 34.30 | 15.06 B | 0.68 | 2.02 | 1.16 M | 39.79 M |
| MAT | Mattel Inc | 15.9282 | 4.44 B | 0.3445 | 2.21 | 2.49 M | 39.63 M |
| CROX | Crocs Inc | 13.45 | 7.17 B | 0.46 | 3.54 | 2.9 M | 39.02 M |
| RMBS | Rambus Inc | 18.90 | 9.1 B | 0.33 | 1.78 | 2.05 M | 38.83 M |
| PRDO | Perdoceo Education Corp | 16.8676 | 1.82 B | 0.2264 | 1.36 | 2.22 M | 37.5 M |
| GT | Goodyear Tire Rubber | 9.1537 | 1.16 B | 0.3466 | 3.94 | 4.08 M | 37.35 M |
| FAST | Fastenal Company | 4.1775 | 63.73 B | 0.1506 | 3.74 | 8.86 M | 37.02 M |
| ON | On Semiconductor | 6.53 | 28.7 B | 0.12 | 1.87 | 5.63 M | 36.79 M |
| AVT | Avnet Inc | 18.4987 | 7.04 B | 0.2064 | 1.13 | 1.97 M | 36.46 M |
| CENX | Century Aluminum C | 10.70 | 3.52 B | 0.61 | 6.05 | 3.37 M | 36.07 M |
| NWS | News Cp Cl B | 12.9233 | 15.69 B | 0.1756 | 1.38 | 2.73 M | 35.33 M |
| GRMN | Garmin Ltd | 16.8185 | 55.15 B | 0.5104 | 3.13 | 2.08 M | 34.93 M |
| XEL | XCEL Energy Inc | 13.1183 | 52.31 B | 0.0939 | 0.72 | 2.6 M | 34.17 M |
| FOSL | Fossil Group | 44.50 | 516.87 M | 0.67 | 1.53 | 759.28 K | 33.79 M |
| SEAC | Sea Change Intl IN | 162.40 | 8.4 M | 1.60 | 1 | 206.75 K | 33.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3507 | 51.32 B | 0.0638 | 0.77 | 3.89 M | 32.51 M |
| TMUS | T-Mobile US | 14.435 | 181.17 B | 0.239 | 1.68 | 2.19 M | 31.6 M |
| TTWO | Take-Two Interactive Software | 8.39 | 42.44 B | 0.095 | 1.15 | 3.6 M | 30.22 M |
| MMYT | Makemytrip Ltd | 31.95 | 4.8 B | 7.28 | 29.51 | 941.73 K | 30.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2925 | 1.5 B | 0.303 | 10.14 | 8.95 M | 29.47 M |
| ROP | Roper Industries | 55.6615 | 47.33 B | 1.0681 | 1.96 | 524.51 K | 29.19 M |
| EQIX | Equinix Inc | 66.9354 | 106.19 B | 0.3548 | 0.53 | 433.4 K | 29.01 M |
| STLD | Steel Dynamics Inc | 10.0267 | 33.72 B | 0.2867 | 2.94 | 2.86 M | 28.7 M |
| PPLI | People Incorporated | 3.9676 | 3.27 B | 0.0248 | 0.63 | 7.22 M | 28.64 M |
| MTCH | Match Group Inc | 6.3196 | 9.51 B | 0.0395 | 0.63 | 4.52 M | 28.55 M |
| MNST | Monster Beverage Cp | 3.7567 | 89.27 B | 0.0592 | 1.6 | 7.46 M | 28.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9824 | 116.12 B | 0.1487 | 0.94 | 1.72 M | 27.51 M |
| ITRI | Itron Inc | 59.29 | 4.23 B | 1.61 | 2.79 | 459.76 K | 27.26 M |
| DOX | Amdocs Ltd Ord | 20.8116 | 4.61 B | 0.2888 | 1.41 | 1.26 M | 26.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38629.7383 | 2.76 B | 669.2617 | 1.76 | 3.21 M | 124.02 B |
| MOS | Mosaic Company | 41.8763 | 6.92 B | 3.3667 | 8.74 | 19.05 M | 797.78 M |
| XOM | Exxon Mobil Corporation | 36.7799 | 692.57 B | 0.5685 | 1.57 | 20.13 M | 740.39 M |
| GE | General Electric Company | 54.657 | 343.29 B | 0.421 | 0.78 | 12.71 M | 694.65 M |
| LVS | Las Vegas Sands | 18.8526 | 25.47 B | 0.5702 | 3.12 | 33.35 M | 628.82 M |
| HPQ | HP Inc | 11.6744 | 26.04 B | 0.0772 | 0.67 | 52.03 M | 607.36 M |
| WMT | Walmart Stores | 12.3554 | 1 T | 0.1477 | 1.21 | 48.95 M | 604.75 M |
| FCX | Freeport-Mcmoran Inc | 26.3396 | 86.81 B | 0.7957 | 3.12 | 19.49 M | 513.26 M |
| JNJ | Johnson & Johnson | 37.4319 | 682.52 B | 0.7648 | 2.09 | 13.48 M | 504.55 M |
| GS | Goldman Sachs Group | 112.0973 | 263.51 B | 0.6262 | 0.56 | 4.39 M | 492.29 M |
| PG | Procter & Gamble Company | 40.5251 | 389.46 B | 0.3495 | 0.87 | 10.88 M | 440.84 M |
| HD | Home Depot | 19.4712 | 347.46 B | 0.6396 | 3.4 | 22.54 M | 438.84 M |
| ORCL | Oracle Corporation | 19.0661 | 396.29 B | 0.2689 | 1.43 | 22.48 M | 428.66 M |
| PFE | Pfizer Inc | 8.0241 | 164.33 B | 0.1183 | 1.5 | 53.19 M | 426.81 M |
| F | Ford Motor Company | 6.188 | 47.52 B | 0.0865 | 1.42 | 61.04 M | 377.74 M |
| MCD | McDonald's Corporation | 47.8367 | 193.63 B | 0.9342 | 1.99 | 7.39 M | 353.65 M |
| BSX | Boston Scientific Corp | 5.80 | 64.07 B | 0.33 | 6.03 | 60.53 M | 351.1 M |
| CLF | Cleveland-Cliffs Inc | 52.8133 | 7.46 B | 2.0161 | 3.97 | 6.39 M | 337.31 M |
| CF | Cf Industries Holdings | 12.3783 | 18.58 B | 0.5509 | 4.66 | 25.99 M | 321.74 M |
| IBM | International Business Machines | 71.3079 | 231.24 B | 0.3775 | 0.53 | 4.5 M | 320.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.53 | 1.26 T | 0.69 | 0.9 | 4.12 M | 319.14 M |
| CVX | Chevron Corp | 41.7501 | 422.1 B | 0.4187 | 1.01 | 7.36 M | 307.3 M |
| COP | ConocoPhillips | 25.1209 | 168.26 B | 0.4226 | 1.71 | 11.58 M | 290.85 M |
| RIG | Transocean Inc | 43.3918 | 5.94 B | 0.6525 | 1.53 | 6.6 M | 286.29 M |
| DE | Deere & Company | 49.8356 | 183.02 B | 1.2157 | 2.5 | 5.73 M | 285.63 M |
| CAT | Caterpillar Inc | 47.5182 | 276.97 B | 0.8517 | 1.83 | 5.95 M | 282.58 M |
| LOW | Lowe's Companies | 15.049 | 127.62 B | 0.2183 | 1.47 | 18.2 M | 273.95 M |
| WOLF | Wolfspeed | 58.3087 | 1.4 B | 1.71 | 3.02 | 4.28 M | 249.79 M |
| SLB | Schlumberger N.V. | 41.1629 | 75.14 B | 0.6416 | 1.58 | 5.84 M | 240.26 M |
| VZ | Verizon Communications Inc | 13.4929 | 0.0939 | 0.7 | 17.7 M | 238.78 M | |
| MMM | 3M Company | 43.8908 | 96.24 B | 0.3445 | 0.79 | 5.23 M | 229.64 M |
| HAL | Halliburton Company | 22.0351 | 27.1 B | 0.6833 | 3.2 | 10.24 M | 225.65 M |
| BA | Boeing Company | 52.3898 | 135.94 B | 1.2623 | 2.47 | 4.3 M | 225.48 M |
| MRK | Merck & Company | 20.0739 | 362.27 B | 0.3219 | 1.63 | 11.19 M | 224.62 M |
| CRM | Salesforce.com Inc | 24.4732 | 179.06 B | 0.6652 | 2.79 | 9.11 M | 222.86 M |
| ABT | Abbott Laboratories | 17.3748 | 185.75 B | 0.12 | 0.7 | 12.59 M | 218.79 M |
| V | Visa Inc | 16.3932 | 785.56 B | 0.1185 | 0.73 | 13.33 M | 218.59 M |
| T | American Telephone and Telegraph Inc. | 7.8988 | 149.42 B | 0.0937 | 1.2 | 27.52 M | 217.35 M |
| NEM | Newmont Mining Corp | 41.2879 | 117.05 B | 0.4739 | 1.16 | 4.98 M | 205.78 M |
| MET | Metlife Inc | 26.1783 | 64.29 B | 0.2735 | 1.06 | 7.8 M | 204.17 M |
| FDX | Fedex Corp | 69.2446 | 74.78 B | 2.2982 | 3.43 | 2.78 M | 192.53 M |
| BMY | Bristol-Myers Squibb Company | 15.466 | 127.39 B | 0.1803 | 1.18 | 12.33 M | 190.63 M |
| A | Agilent Technologies | 18.5316 | 48.78 B | 1.3418 | 7.81 | 10.21 M | 189.14 M |
| VALE | Vale S.A. ADR | 10.728 | 48.01 B | 0.0974 | 0.92 | 17.06 M | 182.97 M |
| OXY | Occidental Petroleum Corp | 47.093 | 58.38 B | 0.5701 | 1.23 | 3.75 M | 176.56 M |
| TECK | Teck Resources Ltd | 26.2096 | 30.04 B | 1.8307 | 7.51 | 6.72 M | 176.12 M |
| MGM | MGM Resorts International | 9.7206 | 8.41 B | 0.3212 | 3.42 | 18.04 M | 175.34 M |
| UPS | United Parcel Service | 38.8814 | 93.99 B | 0.8068 | 2.12 | 4.4 M | 171.09 M |
| EOG | Eog Resources | 34.0389 | 81.63 B | 0.3827 | 1.14 | 4.89 M | 166.57 M |
| AA | Alcoa Corp | 21.7851 | 10.68 B | 0.6963 | 3.3 | 7.61 M | 165.68 M |
| MS | Morgan Stanley | 18.4299 | 296.05 B | 0.3517 | 1.95 | 8.94 M | 164.69 M |
| PM | Philip Morris International Inc | 25.2338 | 306.52 B | 0.2784 | 1.12 | 6.5 M | 164.12 M |
| DVN | Devon Energy Corp | 40.8337 | 50.85 B | 0.2048 | 0.5 | 4 M | 163.48 M |
| LMT | Lockheed Martin Corp | 44.5523 | 139.55 B | 0.2953 | 0.67 | 3.62 M | 161.28 M |
| TJX | TJX Companies | 8.5173 | 149.57 B | 0.0836 | 0.99 | 18.69 M | 159.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.7595 | 50.93 B | 0.256 | 0.62 | 3.8 M | 158.86 M |
| NKE | Nike Inc | 15.3751 | 56.09 B | 0.1394 | 0.91 | 10.12 M | 155.65 M |
| TMO | Thermo Fisher Scientific Inc | 43.0657 | 259.15 B | 1.192 | 2.85 | 3.58 M | 154.39 M |
| MDT | Medtronic Inc | 24.271 | 129.18 B | 0.447 | 1.88 | 6.33 M | 153.67 M |
| MA | Mastercard Inc | 19.6889 | 568.53 B | 0.3303 | 1.71 | 7.61 M | 149.89 M |
| MO | Altria Group | 9.6957 | 129.62 B | 0.1354 | 1.42 | 15.19 M | 147.31 M |
| STT | State Street Corp | 26.072 | 47.26 B | 0.8035 | 3.18 | 5.57 M | 145.32 M |
| NOK | Nokia Corp ADR | 5.4762 | 0.0369 | 0.68 | 26.44 M | 144.77 M | |
| UNH | Unitedhealth Group Inc | 25.3693 | 363.01 B | 0.3529 | 1.41 | 5.55 M | 140.69 M |
| DD | Du Pont De.Nemours Inc | 9.885 | 20.5 B | 0.124 | 1.27 | 14.2 M | 140.34 M |
| UNP | Union Pacific Corp | 26.6272 | 180.72 B | 0.6261 | 2.41 | 5.14 M | 136.83 M |
| EMR | Emerson Electric Company | 31.9781 | 93.49 B | 0.4009 | 1.27 | 4.24 M | 135.46 M |
| CMI | Cummins Inc | 55.294 | 62.69 B | 1.9216 | 3.6 | 2.45 M | 135.3 M |
| IPI | Intrepid Potash Inc | 244.6077 | 445.57 M | 12.9555 | 5.59 | 536.82 K | 131.31 M |
| ITW | Illinois Tool Works Inc | 29.9721 | 81.49 B | 0.6467 | 2.21 | 4.34 M | 130.08 M |
| RRC | Range Resources Corp | 33.6218 | 12.03 B | 0.8052 | 2.45 | 3.81 M | 128.01 M |
| ADM | Archer Daniels Midland | 20.1689 | 33.78 B | 0.5832 | 2.98 | 6.24 M | 125.91 M |
| AMT | American Tower Corp | 34.3092 | 88.02 B | 0.9914 | 2.98 | 3.67 M | 125.89 M |
| CVS | CVS Corp | 19.5357 | 114.88 B | 0.1218 | 0.63 | 6.42 M | 125.51 M |
| MCK | Mckesson Corp | 54.6018 | 124.35 B | 0.6648 | 1.23 | 2.25 M | 122.93 M |
| LIN | Linde Plc | 66.3524 | 0.8634 | 1.32 | 1.82 M | 120.97 M | |
| GD | General Dynamics Corp | 43.3553 | 98.11 B | 1.3353 | 3.18 | 2.72 M | 117.98 M |
| ELV | Elevance Health Inc | 41.6035 | 92.88 B | 0.6036 | 1.47 | 2.81 M | 116.73 M |
| SCHW | The Charles Schwab Corp | 11.8088 | 158.61 B | 0.1393 | 1.19 | 9.85 M | 116.29 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.33 | 3.87 | 3.93 | 1.13 M | 115.55 M | |
| NBR | Nabors Industries | 725.8346 | 1.36 B | 20.8574 | 2.96 | 158.62 K | 115.13 M |
| TXT | Textron Inc | 17.8242 | 14.28 B | 0.4948 | 2.86 | 6.27 M | 111.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6835 | 0.5397 | 2.68 | 5.36 M | 110.95 M | |
| MTB | M&T Bank Corp | 57.8166 | 31.58 B | 3.184 | 5.83 | 1.91 M | 110.65 M |
| NOV | Nov Inc | 28.9852 | 6.35 B | 0.57 | 2.01 | 3.8 M | 110.2 M |
| PH | Parker-Hannifin Corp | 50.1882 | 120.81 B | 1.6165 | 3.33 | 2.16 M | 108.46 M |
| EL | Estee Lauder Companies | 24.0347 | 40.04 B | 0.4638 | 1.97 | 4.51 M | 108.45 M |
| APD | Air Products and Chemicals | 55.9026 | 70.41 B | 0.5974 | 1.08 | 1.9 M | 106.03 M |
| CNX | CNX Resources Corp | 28.1247 | 5.2 B | 0.1937 | 0.69 | 3.75 M | 105.41 M |
| IP | International Paper Company | 16.7346 | 17.97 B | 0.3044 | 1.85 | 6.26 M | 104.74 M |
| SPG | Simon Property Group | 43.7858 | 88.68 B | 1.1029 | 2.58 | 2.38 M | 104.26 M |
| AMP | Ameriprise Financial Services | 31.9985 | 44.58 B | 1.4231 | 4.65 | 3.24 M | 103.82 M |
| ICE | Intercontinental Exchange | 17.0515 | 99.4 B | 0.2901 | 1.73 | 6.03 M | 102.86 M |
| YUM | Yum! Brands | 25.5363 | 42.86 B | 0.6624 | 2.66 | 4.01 M | 102.52 M |
| AFL | Aflac Inc | 16.5815 | 62.7 B | 0.2439 | 1.49 | 6.16 M | 102.12 M |
| KSS | Kohl's Corp | 23.2914 | 2.66 B | 0.5346 | 2.35 | 4.35 M | 101.3 M |
| M | Macy's Inc | 11.7858 | 6.35 B | 0.2126 | 1.84 | 8.51 M | 100.32 M |
| USB | U.S. Bancorp | 13.6655 | 94.22 B | 0.1102 | 0.81 | 7.27 M | 99.37 M |
| FIS | Fidelity National Information Services | 20.3753 | 14.62 B | 0.3795 | 1.9 | 4.88 M | 99.36 M |
| BAX | Baxter International Inc | 21.0842 | 13.32 B | 0.2021 | 0.97 | 4.66 M | 98.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 27.0652 | 1.5823 | 6.21 | 4.38 M | 118.44 M | |
| ABX | Barrick Mining Corp | 34.1509 | 0.2159 | 0.64 | 2.36 M | 80.75 M | |
| SU | Suncor Energy Inc | 20.1051 | 0.2281 | 1.15 | 3.14 M | 63.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7579 | 0.236 | 2.48 | 6.08 M | 59.3 M | |
| BNS | Bank of Nova Scotia | 23.8174 | 0.2735 | 1.16 | 2.29 M | 54.45 M | |
| LUN | Lundin Mining Corp | 3.1019 | 0.1649 | 5.61 | 13.43 M | 41.66 M | |
| CNR | Canadian National Railway Co. | 23.9468 | 0.323 | 1.37 | 1.65 M | 39.48 M | |
| IMG | Iamgold Corp | 17.9237 | 0.1491 | 0.84 | 2 M | 35.89 M | |
| TRI | Thomson Reuters Corp | 24.0953 | 0.2628 | 1.1 | 1.48 M | 35.78 M | |
| FM | First Quantum Minerals Ltd | 11.8501 | 0.6772 | 6.06 | 2.65 M | 31.38 M | |
| MG | Magna International Inc | 12.5452 | 0.59 | 4.94 | 2.24 M | 28.07 M | |
| CCO | Cameco Corp | 21.855 | 0.4781 | 2.24 | 1.24 M | 27.08 M | |
| TXP | Touchstone Exploration Inc | 43.8542 | 1.2243 | 2.87 | 561.54 K | 24.63 M | |
| HBM | Hudbay Minerals Inc | 12.9242 | 0.3212 | 2.55 | 1.85 M | 23.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2937 | 0.1224 | 1.2 | 2.01 M | 20.64 M | |
| RCI-B | Rogers Communications Inc | 20.4618 | 0.2335 | 1.15 | 969.59 K | 19.84 M | |
| AIM | Aimia Inc | 9.7876 | 0.0813 | 0.84 | 1.83 M | 17.88 M | |
| TRP | TC Energy Corp | 15.56 | 0.3184 | 2.09 | 935.31 K | 14.55 M | |
| IMO | Imperial Oil | 29.1371 | 0.2426 | 0.84 | 442.79 K | 12.9 M | |
| L | Loblaw CO | 6.3502 | 0.0814 | 1.3 | 1.97 M | 12.5 M | |
| ENB | Enbridge Inc | 11.5771 | 0.2238 | 1.97 | 1.06 M | 12.33 M | |
| BBD-B | Bombardier Inc Series B | 104.5672 | 2.2487 | 2.2 | 115.9 K | 12.12 M | |
| CLS | Celestica Inc Sv | 8.46 | 0.13 | 1.56 | 1.18 M | 9.97 M | |
| T | Telus Corp | 4.9046 | 0.0327 | 0.67 | 2.03 M | 9.96 M | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | 0.21 | 3.35 | 1.52 M | 9.84 M | |
| POW | Power Corp of Canada Sv | 11.8967 | 0.1674 | 1.43 | 773.29 K | 9.2 M | |
| SAP | Saputo Inc | 12.188 | 0.1332 | 1.1 | 722.8 K | 8.81 M | |
| BN | Brookfield Corporation | 4.822 | 0.0804 | 1.7 | 1.81 M | 8.75 M | |
| CFP | Canfor Corp | 8.29 | 0.17 | 2.09 | 1.04 M | 8.64 M | |
| ATRL | Atkinsrealis Group Inc | 38.8302 | 0.4363 | 1.14 | 209.71 K | 8.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3808 | 0.8209 | 2.31 | 197.8 K | 7.2 M | |
| HWX | Headwater Exploration Inc | 4.3628 | 0.2284 | 5.52 | 1.64 M | 7.16 M | |
| MRU | Metro Inc | 11.4854 | 0.0652 | 0.57 | 582.94 K | 6.7 M | |
| WN | George Weston Limited | 20.6389 | 0.2487 | 1.22 | 314.23 K | 6.49 M | |
| FTT | Finning Intl | 14.2033 | 0.195 | 1.39 | 433.19 K | 6.15 M | |
| CG | Centerra Gold Inc | 6.0563 | 0.3461 | 6.06 | 902.8 K | 5.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8432 | 0.0562 | 1.48 | 1.38 M | 5.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5028 | 0.2087 | 2.52 | 615.2 K | 5.23 M | |
| TA | Transalta Corp | 11.7729 | 0.0973 | 0.83 | 407.49 K | 4.8 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.5092 | 2.15 | 172 K | 4.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.436 | 0.1827 | 1.97 | 405.27 K | 3.82 M | |
| TKO | Taseko Mines Ltd | 4.59 | 0.25 | 5.76 | 812.5 K | 3.73 M | |
| CGX | Cineplex Inc | 13.5518 | 0.3315 | 2.51 | 258.83 K | 3.51 M | |
| S | Sherritt Intl Rv | 5.7337 | 0.1319 | 2.35 | 594.84 K | 3.41 M | |
| DSG | Descartes Sys | 6.03 | 0.10 | 1.69 | 565.08 K | 3.41 M | |
| VET | Vermilion Energy Inc | 16.7819 | 0.2888 | 1.75 | 152.5 K | 2.56 M | |
| AG | First Majestic Silver Corp | 4.6179 | 0.1776 | 4 | 536.8 K | 2.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.2715 | 0.1001 | 1.22 | 284.47 K | 2.35 M | |
| WCN | Waste Connections Inc | 25.3763 | 0.3184 | 1.27 | 90.21 K | 2.29 M | |
| LGD | Liberty Gold Corp | 26.96 | 0.32 | 1.2 | 79.51 K | 2.14 M | |
| SSRM | Ssr Mining Inc | 16.9419 | 0.3735 | 2.25 | 122.6 K | 2.08 M | |
| SEA | Seabridge Gold Inc | 23.0057 | 0.6135 | 2.74 | 87.45 K | 2.01 M | |
| BBD-A | Bombardier Inc | 116.25 | 2.75 | 2.42 | 16.89 K | 1.96 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6762 | 0.0763 | 2.12 | 515.68 K | 1.9 M | |
| GAU | Galiano Gold Inc | 6.47 | 0.09 | 1.41 | 278.2 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 4168.2988 | 41.0562 | 0.99 | 424 | 1.77 M | |
| CJR-B | Corus Entertainment Inc | 8.3295 | 0.082 | 0.99 | 212.1 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 192.60 | 7.80 | 4.22 | 9.16 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 192.60 | 7.80 | 4.22 | 9.16 K | 1.76 M | |
| CFW | Calfrac Well Services Ltd | 602.50 | 3.75 | 0.63 | 2.91 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 6.1633 | 0.1285 | 2.13 | 269.7 K | 1.66 M | |
| LNR | Linamar Corp | 16.8875 | 0.4854 | 2.96 | 95.61 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 15.7052 | 0.1767 | 1.14 | 98.4 K | 1.55 M | |
| OGC | Oceanagold Corp | 7.9829 | 0.0823 | 1.04 | 189.43 K | 1.51 M | |
| ONEX | Onex Corp | 26.2236 | 0.2911 | 1.12 | 52.7 K | 1.38 M | |
| RFA | RFA Financial Inc. | 24.2371 | 0.5342 | 2.25 | 56.22 K | 1.36 M | |
| TOT | Total Energy Services Inc | 6.8407 | 0.2446 | 3.71 | 145.35 K | 994.33 K | |
| RUS | Russel Metals | 7.6881 | 0.1163 | 1.54 | 105.8 K | 813.4 K | |
| AFN | Ag Growth International Inc | 21.0094 | 0.7929 | 3.92 | 38 K | 798.36 K | |
| DPM | Dundee Precious Metals Inc | 3.8571 | 0.0263 | 0.69 | 192.53 K | 742.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.4604 | 0.0728 | 0.87 | 86.15 K | 728.86 K | |
| PXT | Parex Resources Inc | 4.3187 | 0.4103 | 10.5 | 153.12 K | 661.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | 0.13 | 1.83 | 87.9 K | 635.52 K | |
| MRE | Martinrea International Inc | 6.7052 | 0.1307 | 1.99 | 87.39 K | 585.97 K | |
| NPI | Northland Power Inc | 5.4373 | 0.0338 | 0.63 | 107.21 K | 582.94 K | |
| DR | Medical Facilities Corp | 3.4324 | 0.0647 | 1.92 | 147.61 K | 506.67 K | |
| MDI | Major Drilling Grp | 7.4004 | 0.0486 | 0.66 | 62.33 K | 461.3 K | |
| LB | Laurentian Bank | 20.4417 | 0.1752 | 0.86 | 20.73 K | 423.84 K | |
| MFI | Maple Leaf Foods | 6.2002 | 0.0654 | 1.07 | 67.11 K | 416.09 K | |
| WSP | WSP Global Inc | 17.3662 | 0.276 | 1.61 | 23.81 K | 413.56 K | |
| MTL | Mullen Group Ltd | 6.8793 | 0.0849 | 1.25 | 59.2 K | 407.25 K | |
| PNP | Pinetree Capital Ltd | 250.00 | 6.00 | 2.46 | 1.56 K | 390.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2394 | 0.1216 | 1.99 | 58.84 K | 367.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5799 | 0.1526 | 3.45 | 80.09 K | 366.79 K | |
| ATS | Ats Corp | 6.23 | 0.20 | 3.32 | 56.2 K | 350.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.5402 | 0.0437 | 0.51 | 40.41 K | 345.11 K | |
| BU | Burcon Nutrascience Corp | 139.2887 | 1.158 | 0.84 | 2.24 K | 311.59 K | |
| ACX | Act Energy Technologies Ltd | 3.9711 | 0.0817 | 2.1 | 72.69 K | 288.65 K | |
| AIF | Altus Group Ltd | 8.0504 | 0.2103 | 2.68 | 30.57 K | 246.07 K | |
| HBP | Helix Biopharm | 12.10 | 0.15 | 1.26 | 19.52 K | 236.19 K | |
| POU | Paramount Resources Ltd | 8.0997 | 0.1685 | 2.12 | 28.77 K | 233.04 K | |
| ALS | Altius Minerals Corp | 8.3541 | 0.0417 | 0.5 | 26.78 K | 223.75 K | |
| FRU | Freehold Royalties Ltd | 5.5625 | 0.1309 | 2.41 | 40.01 K | 222.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8159 | 0.0347 | 0.92 | 54.95 K | 209.7 K | |
| VLE | Valeura Energy Inc | 3.20 | 0.30 | 10.34 | 60.79 K | 194.53 K | |
| DCM | Data Communications Mgmt Corp | 336.6516 | 7.9 M | 5.7324 | 1.73 | 490 | 164.96 K |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 0.6615 | 3.85 | 8.44 K | 150.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8179 | 0.0642 | 0.73 | 16.91 K | 149.15 K | |
| PBH | Premium Brands Holdings Corp | 7.0791 | 0.0534 | 0.76 | 20.16 K | 142.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4095 | 0.0706 | 0.85 | 15.47 K | 130.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.2654 | 42.77 B | 0.9386 | 2.73 | 455.6 K | 16.07 M |
| HOS | Hornbeck Offshore Services, Inc | 9.67 | 1.82 B | 0.19 | 2 | 1.07 M | 10.34 M |
| LNWO | Light & Wonder, Inc. | 10.89 | 6.2 B | 0.11 | 1.02 | 544.2 K | 5.93 M |
| FRTD | Fortitude Group Inc | 10.50 | 4.1364 | 65 | 318 K | 3.34 M | |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | 0.8625 | 12.96 | 259.96 K | 1.95 M |
| CDVIQ | Cal Dive International Inc | 5.26 | 9.86 K | 0.09 | 1.74 | 354.65 K | 1.87 M |
| URBF | Urban Barns Foods Inc | 520.00 | 80.00 | 18.18 | 1.45 K | 754 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.11 | 2.16 | 96.35 K | 501.99 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.09 | 3 | 147.11 K | 454.58 K |
| SGLRF | Spyglass Resources Corp | 3.0836 | 0.058 | 1.92 | 107.63 K | 331.9 K | |
| GAMI | GAMCO Investors Inc | 14.6245 | 536.94 M | 0.3172 | 2.22 | 20.61 K | 301.45 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 0.16 | 1.82 | 31.5 K | 282.2 K | |
| BYDDY | BYD Company Limited | 64.00 | 77.5 B | 1.45 | 2.32 | 2.27 K | 145.6 K |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | 0.30 | 9.09 | 30.33 K | 109.2 K | |
| CYRNQ | CYRNQ | 73.00 | 799 | 4.40 | 6.41 | 1.47 K | 106.94 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 12.00 | 2.91 | 239 | 101.34 K |
| PARD | Poniard Pharmaceuticals Inc | 20.80 | 149 | 0.40 | 1.96 | 4 K | 83.16 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | 0.40 | 6.67 | 7.64 K | 48.88 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 15.00 | 10 | 270 | 44.55 K |
| NKRSF | Niko Resources Ltd | 101.7969 | 2.4234 | 2.44 | 300 | 30.54 K | |
| ECXJ | CXJ Group Co. Limited | 30.00 | 131.93 M | 6.00 | 25 | 1 K | 30 K |
| DKAM | Drinks Americas Holdings Ltd | 18.75 | 278.3 K | 3.75 | 25 | 747 | 14.01 K |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 10.00 | 4.17 | 48 | 12 K |
| BAJFF | Camrova Resources Inc | 15.186 | 0.326 | 2.19 | 706 | 10.72 K | |
| HQGE | HQ Global Education Inc | 5.25 | 828.99 K | 0.07 | 1.35 | 200 | 1.05 K |
| HBRM | Herborium Group Inc | 10.00 | 2.90 | 40.85 | 60 | 600 | |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 1.50 | 25 | 38 | 285 |
| MMEX | MMEX Resources Corporation | 799999.8125 | 90000.00 | 12.68 | 0 | 0 | |
| DNAX | DNA Brands Inc | 945000.00 | 339.48 K | 70000.00 | 8 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 128.5703 | 2.04 | 0 | 0 |
| MTTCF | MeaTech 3D Ltd | 60.00 | 22.72 M | 1.00 | 1.69 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | 5.9859 | 1.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 80.3419 | 6.8376 | 9.3 | 455.5 K | 36.6 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 120.12 K | 4.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 394.93 K | 3.55 M | |
| BQE | BQE Water Inc | 62.00 | 1.00 | 1.64 | 54.46 K | 3.38 M | |
| BARU | Baru Gold Corp | 48.175 | 0.6854 | 1.44 | 19.96 K | 961.38 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 16.00 | 20 | 9.41 K | 903.74 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.25 | 6.94 | 209.05 K | 804.84 K | |
| OYL | CGX Energy Inc | 5.00 | 0.10 | 2.04 | 155.92 K | 779.6 K | |
| IFOS | Itafos Inc | 185.9214 | 9.2961 | 5.26 | 4 K | 744.62 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.50 | 7.69 | 103.27 K | 722.88 K | |
| OGW | Ongwe Minerals Inc. | 23.20 | 0.80 | 3.57 | 23.51 K | 545.34 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.30 | 8.57 | 74.39 K | 282.68 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.9706 | 20.55 | 42.3 K | 240.84 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.40 | 11.11 | 42.99 K | 171.96 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 24.00 | 3.73 | 116 | 77.4 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | 1.60 | 6.45 | 2.9 K | 76.69 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 3.27 K | 55.64 K | |
| KEEK | Personas Social Incorporated | 465.00 | 30.00 | 6.9 | 101 | 46.97 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 5.6 K | 43.06 K | |
| WEC | Winchester Equity Corporation | 6.80 | 1.80 | 36 | 5.62 K | 38.18 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 5.04 K | 29.2 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 7.84 K | 28.23 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | 0.36 | 3.17 | 1.9 K | 22.23 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 5.74 K | 21.81 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 1.86 K | 17.87 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 37 | 16.87 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | 1.00 | 3.85 | 608 | 16.42 K | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 676 | 13.52 K | |
| LMS | Less Mess Storage Inc. | 4.80 | 0.20 | 4.35 | 1.68 K | 8.04 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 1.52 K | 7.23 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | 2.56 | 15.38 | 297 | 5.7 K | |
| STRM | Storm Exploration Inc. | 26.8799 | 2.8799 | 12 | 187 | 5.03 K | |
| SEVA | Seva Mining Corp. | 4.20 | 0.70 | 20 | 929 | 3.9 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 0.45 | 3.03 | 222 | 3.4 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 110 | 3.3 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 429 | 3 K | |
| STS | South Star Mining Corp | 6.00 | 1.00 | 20 | 320 | 1.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 137 | 1.44 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 2.0833 | 12.5 | 68 | 1.27 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 67 | 964.8 | |
| EGR | EGR Exploration Ltd. | 57.00 | 15.00 | 35.71 | 16 | 912 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.00 | 11.94 | 40 | 750 | |
| AORO | Aloro Mining Corp | 4.00 | 0.80 | 25 | 100 | 400 | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.50 | 6.25 | 24 | 204 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 1 | 15 | |
| GBML | Global Battery Metals Ltd | 47.00 | 46.9953 | 999900 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 198.3755 | 5.25 | 2.72 | 0 | 0 |