Gainers for 18 August 2010 from 00:00:00 until 23:59:59
Gainers for 18 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 180.00 | 158.43 M | 30.00 | 20 | 567.49 K | 102.15 M |
| OPTT | Ocean Power Tech Inc | 1010.00 | 6.16 M | 6.00 | 0.6 | 30.94 K | 31.25 M |
| TGB | Taseko Mines Ltd | 4.64 | 2.56 B | 0.19 | 4.27 | 2.9 M | 13.45 M |
| NG | Novagold Resources Inc | 6.1928 | 2.53 B | 0.0452 | 0.74 | 1.47 M | 9.11 M |
| SVM | Silvercorp Metals Inc | 6.0106 | 1.98 B | 0.0344 | 0.58 | 1.04 M | 6.28 M |
| NOG | Northern Oil and Gas | 125.6313 | 2.64 B | 0.6476 | 0.52 | 48.25 K | 6.06 M |
| ITP | IT Tech Packaging Inc | 50.845 | 978.9 K | 3.597 | 7.61 | 102.58 K | 5.22 M |
| STXS | Stereotaxis Inc | 34.9101 | 85.17 M | 4.5984 | 15.17 | 97.47 K | 3.4 M |
| AGIG | AGIG | 1307.2064 | 36 M | 7.4063 | 0.57 | 1.31 K | 1.72 M |
| THM | International Tower Hill Mines Ltd | 6.0696 | 400.81 M | 0.171 | 2.9 | 205.64 K | 1.25 M |
| NNVC | Nanoviricides Inc | 93.10 | 34.48 M | 2.10 | 2.31 | 12.78 K | 1.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 2784.0002 | 3.78 M | 24.0002 | 0.87 | 415 | 1.16 M |
| LGL | LGL Group | 4.0212 | 88.17 M | 0.3539 | 9.65 | 223.69 K | 899.5 K |
| FSP | Franklin Street Properties | 4.894 | 43.84 M | 0.0379 | 0.78 | 181.3 K | 887.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 250.45 M | 0.06 | 1.3 | 129.82 K | 604.89 K |
| GSAT | Globalstar | 27.75 | 11.17 B | 1.05 | 3.93 | 20.41 K | 566.29 K |
| MPU | Mega Matrix Corp | 3.0824 | 4.38 M | 0.0752 | 2.5 | 75 K | 231.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | 0.0933 | 1.34 | 25.68 K | 180.93 K |
| CVM | Cel-Sci Corp | 3825.00 | 20.93 M | 75.00 | 2 | 46 | 175.95 K |
| CVU | CPI Aerostructures | 9.75 | 61.08 M | 0.11 | 1.14 | 14.83 K | 144.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.5882 | 1.93 M | 0.0995 | 1.33 | 12.49 K | 94.76 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 136.84 M | 1.00 | 0.54 | 385 | 72 K |
| IBIO | Ibio Inc | 8800.00 | 48.92 M | 150.00 | 1.73 | 8 | 70.4 K |
| SIF | Sifco Industries | 9.8434 | 126.01 M | 0.0762 | 0.78 | 6.5 K | 63.98 K |
| NEN | New England Realty Associates | 13.1569 | 159.52 M | 0.4487 | 3.53 | 4.8 K | 63.15 K |
| LODE | Comstock Mining Inc | 337.50 | 120.17 M | 25.00 | 8 | 185 | 62.44 K |
| IGC | India Globalization Capital Inc | 6.80 | 19.07 M | 0.10 | 1.49 | 7.05 K | 47.94 K |
| XTNT | Xtant Medical Holdings Inc | 593.9998 | 38.54 M | 6.00 | 1.02 | 62 | 36.83 K |
| AUMN | Golden Minerals Company | 182.90 | 3.45 M | 3.65 | 2.04 | 196 | 35.85 K |
| CMT | Core Molding Technologies Inc | 4.5004 | 200.01 M | 0.0693 | 1.56 | 7.8 K | 35.1 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 4.12 K | 31.48 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | 11.5263 | 2.15 | 56 | 30.66 K |
| AMS | American Shared Hospital Services | 3.25 | 7.25 M | 0.06 | 1.88 | 7.81 K | 25.38 K |
| ESP | Espey Mfg. & Electronics | 9.4334 | 145.6 M | 0.0737 | 0.79 | 1.5 K | 14.15 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | 0.42 | 15 | 1.63 K | 5.26 K |
| DIT | Amcon Distributing Company | 47.6679 | 58.48 M | 1.1509 | 2.47 | 100 | 4.77 K |
| MXC | Mexco Energy Corp | 6.115 | 23.15 M | 0.1453 | 2.43 | 600 | 3.67 K |
| UUUU | Energy Fuels Inc | 13.605 | 1.77 B | 0.105 | 0.78 | 150 | 2.04 K |
| PAAI | Paradium AI, Inc. | 7.26 | 28.99 M | 0.22 | 3.13 | 227 | 1.65 K |
| OPHC | Optimumbank Hlds | 82.88 | 113.17 M | 4.48 | 5.71 | 5 | 414.4 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0726 | 0.0448 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.4231 | 402.18 B | 0.2317 | 1.63 | 73.04 M | 1.05 B |
| AMZN | Amazon.com Inc | 6.4825 | 2.89 T | 0.0395 | 0.61 | 158.05 M | 1.02 B |
| EBAY | Ebay Inc | 8.4891 | 52.74 B | 0.1456 | 1.75 | 40.43 M | 343.25 M |
| NTAP | Netapp Inc | 28.8647 | 36.55 B | 0.4918 | 1.73 | 11.02 M | 318 M |
| CMCSA | Comcast Corporation | 5.9473 | 88.06 B | 0.1149 | 1.97 | 49.6 M | 294.97 M |
| ADI | Analog Devices | 21.0293 | 198.33 B | 0.8879 | 4.41 | 11.08 M | 232.99 M |
| TXN | Texas Instruments | 16.4568 | 285.68 B | 0.1388 | 0.85 | 10.86 M | 178.73 M |
| FFIV | F5 Networks Inc | 88.86 | 18.05 B | 0.95 | 1.08 | 1.78 M | 158.3 M |
| KMB | Kimberly-Clark Corp | 42.2939 | 65.78 B | 0.2333 | 0.55 | 3.53 M | 149.32 M |
| MRVL | Marvell Technology Inc | 12.7642 | 147.97 B | 0.2002 | 1.59 | 10.82 M | 138.06 M |
| SBUX | Starbucks Corporation | 9.7973 | 122.29 B | 0.082 | 0.84 | 13.65 M | 133.69 M |
| MU | Micron Technology | 7.2659 | 903.37 B | 0.1366 | 1.92 | 16.29 M | 118.38 M |
| STRA | Strayer Education | 122.1459 | 1.22 B | 9.6488 | 8.58 | 955.6 K | 116.72 M |
| UAL | United Airlines Holdings Inc | 21.43 | 36.14 B | 0.20 | 0.94 | 5.42 M | 116.07 M |
| ADBE | Adobe Systems Inc | 28.10 | 92.84 B | 0.145 | 0.52 | 4.01 M | 112.58 M |
| ADSK | Autodesk Inc | 28.23 | 54.23 B | 0.32 | 1.15 | 3.46 M | 97.57 M |
| URBN | Urban Outfitters Inc | 33.43 | 7.26 B | 0.48 | 1.46 | 2.91 M | 97.41 M |
| WDC | Western Digital Cp | 14.6171 | 116.49 B | 0.0902 | 0.62 | 6.54 M | 95.67 M |
| CSX | CSX Corp | 4.3845 | 97.07 B | 0.0381 | 0.88 | 21.44 M | 94.02 M |
| CRUS | Cirrus Logic Inc | 18.85 | 6.07 B | 0.32 | 1.73 | 4.62 M | 87.09 M |
| STX | Seagate Technology | 5.824 | 125.14 B | 0.1344 | 2.36 | 14.87 M | 86.59 M |
| DLTR | Dollar Tree Inc | 20.91 | 26.51 B | 0.39 | 1.9 | 4.13 M | 86.4 M |
| ROST | Ross Stores Inc | 10.8778 | 76.1 B | 0.2649 | 2.5 | 7.93 M | 86.26 M |
| FISV | Fiserv Inc | 12.3505 | 32.72 B | 0.1413 | 1.16 | 6.41 M | 79.17 M |
| ORLY | O'Reilly Automotive | 3.2053 | 73.67 B | 0.0186 | 0.58 | 24.44 M | 78.34 M |
| TER | Teradyne Inc | 9.0723 | 41.18 B | 0.1472 | 1.65 | 7.34 M | 66.57 M |
| HST | Host Marriott Financial Trust | 8.2866 | 17.73 B | 0.1161 | 1.42 | 7.46 M | 61.81 M |
| KLAC | K L A-Tencor Corp | 17.414 | 204.96 B | 0.3163 | 1.85 | 3.54 M | 61.56 M |
| LRCX | Lam Research Corp | 3.328 | 292.56 B | 0.0543 | 1.66 | 17.03 M | 56.68 M |
| JAZZ | Jazz Pharma Plc | 10.61 | 15.43 B | 0.36 | 3.51 | 5.09 M | 53.97 M |
| FLEX | Flextronics Intl Ltd | 4.0151 | 28.86 B | 0.1236 | 3.18 | 12.3 M | 49.38 M |
| MELI | MercadoLibre Inc | 67.7232 | 74.78 B | 0.6395 | 0.95 | 679.99 K | 46.05 M |
| GT | Goodyear Tire Rubber | 9.3759 | 1.16 B | 0.2222 | 2.43 | 4.58 M | 42.9 M |
| SWKS | Skyworks Solutions | 14.0394 | 21.17 B | 0.229 | 1.66 | 2.95 M | 41.41 M |
| NWL | Newell Rubbermaid Inc | 9.4145 | 2.45 B | 0.0707 | 0.76 | 4.38 M | 41.25 M |
| MMYT | Makemytrip Ltd | 32.79 | 4.8 B | 0.84 | 2.63 | 1.18 M | 38.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5073 | 51.32 B | 0.1566 | 1.88 | 4.51 M | 38.35 M |
| PRDO | Perdoceo Education Corp | 17.2544 | 1.82 B | 0.3868 | 2.29 | 2.16 M | 37.26 M |
| PLCE | Children's Place Inc | 38.5875 | 9.93 M | 0.6503 | 1.71 | 908.92 K | 35.07 M |
| AVT | Avnet Inc | 18.835 | 7.04 B | 0.3363 | 1.82 | 1.86 M | 35.05 M |
| LOPE | Grand Canyon Educati | 17.35 | 3 B | 1.68 | 10.72 | 2 M | 34.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2522 | 116.12 B | 0.2698 | 1.69 | 2.06 M | 33.54 M |
| STLD | Steel Dynamics Inc | 10.2225 | 33.72 B | 0.1958 | 1.95 | 3.14 M | 32.05 M |
| SEAC | Sea Change Intl IN | 166.00 | 8.4 M | 3.60 | 2.22 | 190.75 K | 31.66 M |
| AAL | American Airlines Group | 9.0597 | 8.82 B | 0.1037 | 1.16 | 3.41 M | 30.91 M |
| FOSL | Fossil Group | 45.00 | 516.87 M | 0.50 | 1.12 | 626.32 K | 28.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.4041 | 1.5 B | 0.1116 | 3.39 | 8.11 M | 27.62 M |
| RGLD | Royal Gold Inc | 39.7014 | 21.57 B | 0.796 | 2.05 | 645 K | 25.61 M |
| CINF | Cincinnati Financial | 16.4311 | 29.21 B | 0.12 | 0.74 | 1.51 M | 24.84 M |
| VIAV | Viavi Solutions | 5.9526 | 8 B | 0.0881 | 1.5 | 4.06 M | 24.19 M |
| REG | Regency Centers Corp | 20.9369 | 14.16 B | 0.1829 | 0.88 | 1.07 M | 22.46 M |
| CDNS | Cadence Design Systems, Inc. | 6.91 | 91.46 B | 0.09 | 1.32 | 3.2 M | 22.1 M |
| SNPS | Synopsys Inc | 22.28 | 88.67 B | 0.19 | 0.86 | 976.87 K | 21.76 M |
| GRMN | Garmin Ltd | 16.9582 | 55.15 B | 0.1397 | 0.83 | 1.11 M | 18.81 M |
| VEON | Veon Ltd ADR | 215.3452 | 5.17 B | 1.5175 | 0.71 | 87.13 K | 18.76 M |
| MNST | Monster Beverage Cp | 3.7842 | 89.27 B | 0.0275 | 0.73 | 4.92 M | 18.63 M |
| AMKR | Amkor Technology | 5.2073 | 9.2 B | 0.186 | 3.7 | 3.58 M | 18.62 M |
| ADTN | Adtran Inc | 23.7639 | 396 M | 0.3908 | 1.67 | 754.81 K | 17.94 M |
| TTWO | Take-Two Interactive Software | 8.54 | 42.44 B | 0.15 | 1.79 | 2.05 M | 17.5 M |
| SOHU | Sohu.com Inc ADR | 47.54 | 359.88 M | 0.54 | 1.15 | 355.69 K | 16.91 M |
| SLAB | Silicon Labs Inc | 39.97 | 7.41 B | 0.37 | 0.93 | 401.92 K | 16.06 M |
| CAKE | Cheesecake Fact | 17.907 | 5.29 B | 0.3768 | 2.15 | 895.4 K | 16.03 M |
| LBTYA | Liberty Global Ord A | 6.1921 | 3.54 B | 0.1062 | 1.75 | 2.46 M | 15.26 M |
| RMBS | Rambus Inc | 19.05 | 9.1 B | 0.15 | 0.79 | 796.97 K | 15.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8116 | 47.36 B | 0.1514 | 0.67 | 645.3 K | 14.72 M |
| CVLT | Commvault Systems | 21.08 | 6.8 B | 0.70 | 3.43 | 694.03 K | 14.63 M |
| RGS | Regis Corp | 329.893 | 58.87 M | 4.955 | 1.52 | 44.09 K | 14.54 M |
| SHOO | Steven Maddens Ltd | 9.3715 | 3.01 B | 0.2973 | 3.28 | 1.53 M | 14.34 M |
| KLIC | Kulicke and Soffa | 5.4522 | 3.79 B | 0.2783 | 5.38 | 2.37 M | 12.91 M |
| ODFL | Old Dominion Freight Line Inc | 5.4181 | 35.37 B | 0.1446 | 2.74 | 2.35 M | 12.71 M |
| PAAS | Pan Amer Silver Corp | 18.4073 | 15.55 B | 0.3771 | 2.09 | 649.6 K | 11.96 M |
| JKHY | Jack Henry & Assoc | 20.1253 | 12.34 B | 0.1307 | 0.65 | 593.5 K | 11.94 M |
| DHC | Diversified Healthcare Trust | 9.9477 | 1.77 B | 0.0593 | 0.6 | 1.15 M | 11.47 M |
| JACK | Jack IN The Box Inc | 16.4346 | 269.85 M | 0.2743 | 1.7 | 686.72 K | 11.29 M |
| UPBD | Upbound Group Inc. | 20.97 | 1.39 B | 0.15 | 0.72 | 478.8 K | 10.04 M |
| SSRM | Ssr Mining Inc | 16.7145 | 5.38 B | 0.3714 | 2.27 | 567.47 K | 9.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.45 | 7.56 B | 0.09 | 0.55 | 561.1 K | 9.23 M |
| CBRL | Cracker Barrel | 25.0705 | 1.45 B | 0.1628 | 0.65 | 367 K | 9.2 M |
| ULTA | Ulta Beauty Inc | 23.774 | 27.83 B | 0.7912 | 3.44 | 381.3 K | 9.07 M |
| GNTX | Gentex Corp | 6.8004 | 4.08 B | 0.0856 | 1.27 | 1.23 M | 8.37 M |
| IDCC | Interdigital Inc | 20.0554 | 7.61 B | 0.2035 | 1.03 | 409.8 K | 8.22 M |
| HAIN | Hain Celestial Group | 10.475 | 12.87 M | 0.28 | 2.75 | 752.46 K | 7.88 M |
| RBBN | Ribbon Communications Inc | 15.00 | 259.8 M | 0.10 | 0.67 | 508.04 K | 7.62 M |
| WTW | Weight Watchers International, Inc | 59.8048 | 30.32 B | 0.4118 | 0.69 | 125.52 K | 7.51 M |
| NKTR | Nektar Therapeutics | 215.85 | 1.27 B | 3.15 | 1.48 | 34.49 K | 7.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.7019 | 2.95 B | 0.037 | 0.65 | 1.25 M | 7.12 M |
| APEI | American Public Education | 25.29 | 753.29 M | 0.73 | 2.97 | 271.79 K | 6.87 M |
| LSCC | Lattice Semicond | 4.69 | 16.9 B | 0.05 | 1.08 | 1.46 M | 6.86 M |
| SMTC | Semtech Corp | 16.85 | 11.15 B | 0.16 | 0.96 | 393.43 K | 6.63 M |
| MNRO | Monro Muffler Brak | 20.8161 | 324.39 M | 0.2161 | 1.05 | 307.42 K | 6.4 M |
| PEGA | Pegasystems Inc | 5.0198 | 5.24 B | 0.0429 | 0.86 | 1.23 M | 6.16 M |
| AEIS | Advanced Energy | 16.2465 | 9.26 B | 0.2843 | 1.78 | 377.8 K | 6.14 M |
| WRLD | World Acceptance Cp | 39.80 | 635.21 M | 1.00 | 2.58 | 152.32 K | 6.06 M |
| LINC | Lincoln Educational | 9.4062 | 728.96 M | 0.4644 | 5.19 | 643.39 K | 6.05 M |
| ZUMZ | Zumiez Inc | 16.48 | 216.01 M | 0.20 | 1.23 | 361.26 K | 5.95 M |
| GGAL | Grupo Fin Galicia ADR | 6.3726 | 4.92 B | 0.066 | 1.05 | 892.2 K | 5.69 M |
| MLKN | Millerknoll Inc | 13.2835 | 1.47 B | 0.2664 | 2.05 | 415.28 K | 5.52 M |
| DXCM | Dexcom | 3.1675 | 30.35 B | 0.02 | 0.64 | 1.7 M | 5.39 M |
| WTFC | Wintrust Financial Corp | 24.8363 | 10.42 B | 0.3238 | 1.32 | 216.44 K | 5.38 M |
| SCOR | Comscore Inc | 369.40 | 46.2 M | 4.20 | 1.15 | 14.48 K | 5.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.2843 | 348.53 B | 0.0849 | 0.83 | 137.59 M | 1.41 B |
| BB | Blackberry Ltd | 50.71 | 5.35 B | 0.457 | 0.91 | 16.89 M | 856.57 M |
| MOS | Mosaic Company | 43.5935 | 6.92 B | 1.7172 | 4.1 | 16.07 M | 700.75 M |
| JPM | JP Morgan Chase & Company | 25.1962 | 910.4 B | 0.2726 | 1.09 | 27.05 M | 681.46 M |
| LVS | Las Vegas Sands | 19.1883 | 25.47 B | 0.3357 | 1.78 | 34.02 M | 652.84 M |
| HPQ | HP Inc | 11.8288 | 26.04 B | 0.1544 | 1.32 | 48.83 M | 577.58 M |
| TGT | Target Corporation | 33.4725 | 73.1 B | 0.8183 | 2.51 | 16.32 M | 546.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.79 | 1.26 T | 1.26 | 1.63 | 6.55 M | 516.35 M |
| GE | General Electric Company | 55.0779 | 343.29 B | 0.4209 | 0.77 | 8.83 M | 486.17 M |
| PG | Procter & Gamble Company | 40.8343 | 389.46 B | 0.3092 | 0.76 | 10.74 M | 438.53 M |
| IBM | International Business Machines | 71.8297 | 231.24 B | 0.5218 | 0.73 | 5.11 M | 366.89 M |
| FCX | Freeport-Mcmoran Inc | 26.4806 | 86.81 B | 0.141 | 0.54 | 13.78 M | 365.03 M |
| WOLF | Wolfspeed | 59.7186 | 1.4 B | 1.4099 | 2.42 | 5.55 M | 331.6 M |
| LOW | Lowe's Companies | 15.6512 | 127.62 B | 0.6022 | 4 | 19.61 M | 306.87 M |
| HD | Home Depot | 19.8495 | 347.46 B | 0.3783 | 1.94 | 13.73 M | 272.59 M |
| NEM | Newmont Mining Corp | 42.0729 | 117.05 B | 0.785 | 1.9 | 6.2 M | 260.74 M |
| CLF | Cleveland-Cliffs Inc | 53.4349 | 7.46 B | 0.6216 | 1.18 | 4.75 M | 254.05 M |
| T | American Telephone and Telegraph Inc. | 7.9896 | 149.42 B | 0.0908 | 1.15 | 29.74 M | 237.62 M |
| MET | Metlife Inc | 26.3251 | 64.29 B | 0.1468 | 0.56 | 8.62 M | 226.82 M |
| GLW | Corning Inc | 11.3926 | 102.94 B | 0.1022 | 0.91 | 18.09 M | 206.09 M |
| BSX | Boston Scientific Corp | 5.95 | 64.07 B | 0.15 | 2.59 | 34.45 M | 205.01 M |
| CF | Cf Industries Holdings | 12.5573 | 18.58 B | 0.179 | 1.45 | 15.81 M | 198.56 M |
| ANF | Abercrombie & Fitch Company | 26.3314 | 6.39 B | 0.6735 | 2.62 | 7.2 M | 189.47 M |
| VALE | Vale S.A. ADR | 10.8066 | 48.01 B | 0.0786 | 0.73 | 16.16 M | 174.66 M |
| UNP | Union Pacific Corp | 27.0363 | 180.72 B | 0.4091 | 1.54 | 6.38 M | 172.5 M |
| UNH | Unitedhealth Group Inc | 25.5183 | 363.01 B | 0.149 | 0.59 | 6.44 M | 164.46 M |
| KSS | Kohl's Corp | 24.1602 | 2.66 B | 0.8688 | 3.73 | 6.35 M | 153.35 M |
| CVS | CVS Corp | 19.6507 | 114.88 B | 0.115 | 0.59 | 7.78 M | 152.87 M |
| MDT | Medtronic Inc | 24.6637 | 129.18 B | 0.3927 | 1.62 | 6.09 M | 150.14 M |
| KMB | Kimberly-Clark Corp | 42.2939 | 35.59 B | 0.2333 | 0.55 | 3.53 M | 149.32 M |
| PNC | PNC Bank | 35.6866 | 91.67 B | 0.5328 | 1.52 | 4.15 M | 148.05 M |
| AMT | American Tower Corp | 34.7506 | 88.02 B | 0.4414 | 1.29 | 4.25 M | 147.69 M |
| CMI | Cummins Inc | 56.1588 | 62.69 B | 0.8648 | 1.56 | 2.48 M | 139.5 M |
| TJX | TJX Companies | 8.5805 | 149.57 B | 0.0632 | 0.74 | 15.99 M | 137.19 M |
| NKE | Nike Inc | 15.4887 | 56.09 B | 0.1136 | 0.74 | 8.78 M | 136.04 M |
| LMT | Lockheed Martin Corp | 45.3151 | 139.55 B | 0.7628 | 1.71 | 2.96 M | 133.97 M |
| NVS | Novartis Ag ADR | 25.4432 | 302.65 B | 0.1294 | 0.51 | 5.03 M | 128.06 M |
| RF | Regions Financial Corp | 4.6602 | 24.23 B | 0.0388 | 0.84 | 27.06 M | 126.11 M |
| BBY | Best Buy Company | 19.4694 | 21.69 B | 0.1643 | 0.85 | 6.36 M | 123.8 M |
| M | Macy's Inc | 12.0961 | 6.35 B | 0.3103 | 2.63 | 10.03 M | 121.34 M |
| CCI | Crown Castle International Corp | 24.9764 | 38.16 B | 0.5926 | 2.43 | 4.5 M | 112.32 M |
| MCK | Mckesson Corp | 55.1957 | 124.35 B | 0.5939 | 1.09 | 2.02 M | 111.35 M |
| NOC | Northrop Grumman Corp | 38.348 | 78.01 B | 0.4676 | 1.23 | 2.85 M | 109.36 M |
| AEM | Agnico-Eagle Mines Ltd | 48.483 | 90.19 B | 0.8528 | 1.79 | 2.23 M | 108.24 M |
| DD | Du Pont De.Nemours Inc | 9.9703 | 20.5 B | 0.0853 | 0.86 | 10.64 M | 106.12 M |
| FLR | Fluor Corp | 40.9153 | 6.62 B | 0.6511 | 1.62 | 2.46 M | 100.46 M |
| VLO | Valero Energy Corp | 9.7327 | 104.57 B | 0.1714 | 1.79 | 10.29 M | 100.12 M |
| WPM | Wheaton Precious Metals | 17.6239 | 59.86 B | 0.4457 | 2.59 | 5.46 M | 96.28 M |
| PH | Parker-Hannifin Corp | 50.464 | 120.81 B | 0.2758 | 0.55 | 1.85 M | 93.4 M |
| TXT | Textron Inc | 18.1153 | 14.28 B | 0.2911 | 1.63 | 5.15 M | 93.31 M |
| KGC | Kinross Gold Corp | 13.4499 | 24.4 B | 0.2693 | 2.04 | 6.84 M | 91.99 M |
| TECK | Teck Resources Ltd | 26.3678 | 30.04 B | 0.1582 | 0.6 | 3.21 M | 84.72 M |
| GAP | Gap Inc | 11.2398 | 7.46 B | 0.2125 | 1.93 | 7.5 M | 84.33 M |
| PGR | Progressive Corp | 11.4527 | 136.43 B | 0.2673 | 2.39 | 7.24 M | 82.89 M |
| AZO | Autozone | 212.40 | 52.34 B | 2.33 | 1.11 | 377.71 K | 80.23 M |
| NSC | Norfolk Southern Corp | 39.4447 | 74.85 B | 0.429 | 1.1 | 2.02 M | 79.72 M |
| TSN | Tyson Foods | 12.0538 | 20.85 B | 0.2196 | 1.86 | 6.58 M | 79.34 M |
| A | Agilent Technologies | 18.6329 | 48.78 B | 0.1013 | 0.55 | 4.26 M | 79.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118455.00 | 1.26 T | 2065.00 | 1.77 | 662 | 78.42 M |
| OC | Owens Corning Inc | 23.3823 | 9.06 B | 1.3952 | 6.35 | 3.34 M | 78.01 M |
| ZBH | Zimmer Biomet Holdings | 44.5807 | 19.79 B | 0.5672 | 1.29 | 1.64 M | 73.3 M |
| GNW | Genworth Financial Inc | 12.10 | 3.12 B | 0.13 | 1.09 | 6.04 M | 73.04 M |
| WHR | Whirlpool Corp | 46.7978 | 1.9 B | 0.3219 | 0.69 | 1.55 M | 72.73 M |
| HIG | Hartford Financial Services Group | 15.4679 | 36.61 B | 0.1313 | 0.86 | 4.65 M | 71.88 M |
| HUM | Humana Inc | 43.7591 | 53.28 B | 0.3928 | 0.91 | 1.64 M | 71.57 M |
| CVSA | Covista Inc. | 36.1124 | 3.96 B | 0.2521 | 0.7 | 1.98 M | 71.55 M |
| GHC | Graham Holdings Company | 165.1434 | 5.06 B | 5.1188 | 3.2 | 425.17 K | 70.21 M |
| EGO | Eldorado Gold Corp | 89.1961 | 8.31 B | 2.013 | 2.31 | 763.62 K | 68.11 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1609 | 44.31 B | 0.18 | 0.5 | 1.85 M | 66.97 M |
| WSM | Williams-Sonoma | 9.9323 | 29.49 B | 0.2945 | 3.06 | 6.7 M | 66.57 M |
| CAG | Conagra Brands Inc | 9.6484 | 6.95 B | 0.1352 | 1.42 | 6.71 M | 64.77 M |
| OI | Owens-Illinois | 26.2761 | 751.24 M | 0.4704 | 1.82 | 2.44 M | 64.07 M |
| ATI | Allegheny Technologies Inc | 40.9016 | 25.83 B | 0.3429 | 0.85 | 1.5 M | 61.43 M |
| ROK | Rockwell Automation Inc | 38.3844 | 44.98 B | 0.4825 | 1.27 | 1.59 M | 61.18 M |
| KMX | Carmax Inc | 21.63 | 7.46 B | 0.56 | 2.66 | 2.69 M | 58.27 M |
| AIG | American International Group | 23.0135 | 42.81 B | 0.2562 | 1.13 | 2.43 M | 55.98 M |
| AEO | American Eagle Outfitters | 7.3915 | 3.63 B | 0.2994 | 4.22 | 7.54 M | 55.71 M |
| TS | Tenaris S.A. ADR | 23.2739 | 30.76 B | 0.2016 | 0.87 | 2.37 M | 55.26 M |
| HSY | Hershey Foods Corp | 32.8538 | 34.83 B | 0.5515 | 1.71 | 1.64 M | 54.01 M |
| VMC | Vulcan Materials Company | 34.0475 | 35.96 B | 0.5124 | 1.53 | 1.44 M | 49.04 M |
| OMC | Omnicom Group Inc | 22.7552 | 23.82 B | 0.1848 | 0.82 | 2.15 M | 48.99 M |
| BBD | Banco Bradesco S.A. ADR | 4.3297 | 28.05 B | 0.047 | 1.1 | 11.01 M | 47.65 M |
| RL | Ralph Lauren Corp | 64.2667 | 23.28 B | 0.5257 | 0.82 | 739.7 K | 47.54 M |
| CBRE | CBRE Group Inc | 16.86 | 38.2 B | 0.17 | 1.02 | 2.79 M | 47.1 M |
| GME | Gamestop Corp | 3.4944 | 12.93 B | 0.1245 | 3.69 | 13.28 M | 46.42 M |
| DRI | Darden Restaurants | 22.6999 | 25.79 B | 0.3223 | 1.44 | 2.04 M | 46.22 M |
| JBL | Jabil Inc. | 10.25 | 26.77 B | 0.2383 | 2.38 | 4.51 M | 46.18 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4905 | 86.12 B | 0.3286 | 1.48 | 2.05 M | 46.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6065 | 15.11 B | 0.0903 | 1.39 | 6.87 M | 45.41 M |
| CCK | Crown Cork & Seal Company | 27.3527 | 13.02 B | 0.2747 | 1.01 | 1.65 M | 45.06 M |
| IBN | Icici Bank Ltd ADR | 6.375 | 123.47 B | 0.0336 | 0.53 | 7.01 M | 44.72 M |
| SGI | Somnigroup International Inc. | 7.1128 | 13.96 B | 0.182 | 2.63 | 6.21 M | 44.17 M |
| CNI | Canadian National Railway | 23.4345 | 76.63 B | 0.3042 | 1.32 | 1.88 M | 44.04 M |
| BBWI | Bath & Body Works Inc | 7.4157 | 4.25 B | 0.0633 | 0.86 | 5.94 M | 44.02 M |
| IAG | Iamgold Corp | 17.4866 | 9.79 B | 0.1307 | 0.75 | 2.5 M | 43.67 M |
| CCJ | Cameco Corp | 21.6148 | 31.26 B | 0.4701 | 2.22 | 1.97 M | 42.66 M |
| AAP | Advance Auto Parts Inc | 47.3996 | 2.76 B | 0.5926 | 1.27 | 896.8 K | 42.51 M |
| DHI | D.R. Horton | 8.9163 | 39.21 B | 0.1259 | 1.43 | 4.66 M | 41.52 M |
| BALL | Ball Corporation | 12.4835 | 16.9 B | 0.1285 | 1.04 | 3.21 M | 40.01 M |
| DECK | Deckers Outdoor Corp | 7.985 | 11.28 B | 0.1433 | 1.83 | 4.98 M | 39.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5342.2861 | 32.9775 | 0.62 | 1.35 M | 7.21 B | |
| ELD | Eldorado Gold | 92.0635 | 1.6826 | 1.86 | 2.22 M | 204.22 M | |
| RY | Royal Bank of Canada | 28.1606 | 0.1416 | 0.51 | 3.52 M | 99.08 M | |
| K | Kinross Gold Corp | 13.8302 | 0.2433 | 1.79 | 6.36 M | 87.99 M | |
| ABX | Barrick Mining Corp | 34.6124 | 0.4615 | 1.35 | 2.3 M | 79.52 M | |
| BNS | Bank of Nova Scotia | 24.0957 | 0.2783 | 1.17 | 3 M | 72.33 M | |
| TD | Toronto-Dominion Bank | 19.1485 | 0.0967 | 0.51 | 2.82 M | 54.03 M | |
| CM | Canadian Imperial Bank of Commerce | 16.1247 | 0.1923 | 1.21 | 2.58 M | 41.61 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2217 | 0.6144 | 1.26 | 803.53 K | 39.55 M | |
| CNR | Canadian National Railway Co. | 24.1346 | 0.1878 | 0.78 | 1.63 M | 39.31 M | |
| ELR | Eastern Platinum Ltd | 10.50 | 0.40 | 3.96 | 3.28 M | 34.48 M | |
| WPM | Wheaton Precious Metals Corp | 17.9313 | 0.3678 | 2.09 | 1.77 M | 31.68 M | |
| FM | First Quantum Minerals Ltd | 12.0438 | 0.1937 | 1.63 | 2.08 M | 25.11 M | |
| RCI-B | Rogers Communications Inc | 20.7009 | 0.2391 | 1.17 | 1.1 M | 22.76 M | |
| BCE | BCE Inc | 13.292 | 0.1796 | 1.37 | 1.55 M | 20.55 M | |
| CCO | Cameco Corp | 22.2343 | 0.3793 | 1.74 | 829.55 K | 18.44 M | |
| AIM | Aimia Inc | 10.0043 | 0.2167 | 2.21 | 1.71 M | 17.15 M | |
| MG | Magna International Inc | 12.7493 | 0.2041 | 1.63 | 1.33 M | 16.94 M | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0707 | 2.28 | 4.98 M | 15.79 M | |
| GIB-A | CGI Inc | 14.5471 | 0.109 | 0.75 | 1.01 M | 14.68 M | |
| NA | National Bank of Canada | 14.8956 | 0.1625 | 1.1 | 969.7 K | 14.44 M | |
| S | Sherritt Intl Rv | 6.1206 | 0.3869 | 6.75 | 1.86 M | 11.41 M | |
| T | Telus Corp | 4.9535 | 0.0489 | 1 | 2.06 M | 10.21 M | |
| BHC | Bausch Health Companies Inc | 22.4356 | 0.1245 | 0.56 | 433.33 K | 9.72 M | |
| SAP | Saputo Inc | 12.3877 | 0.1997 | 1.64 | 719.8 K | 8.92 M | |
| FNV | Franco-Nevada Corp | 27.4805 | 0.5067 | 1.88 | 309.9 K | 8.52 M | |
| OTEX | Open Text Corp | 7.369 | 0.0691 | 0.95 | 1.15 M | 8.51 M | |
| CAE | Cae Inc | 8.5251 | 0.0426 | 0.5 | 951.21 K | 8.11 M | |
| HBM | Hudbay Minerals Inc | 13.0619 | 0.1377 | 1.07 | 583.2 K | 7.62 M | |
| LGD | Liberty Gold Corp | 30.60 | 3.64 | 13.5 | 235.02 K | 7.19 M | |
| TA | Transalta Corp | 11.8816 | 0.1087 | 0.92 | 525.85 K | 6.25 M | |
| TKO | Taseko Mines Ltd | 4.79 | 0.20 | 4.36 | 1.29 M | 6.18 M | |
| CG | Centerra Gold Inc | 6.1716 | 0.1153 | 1.9 | 946 K | 5.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.6667 | 1.8177 | 0.62 | 16.63 K | 4.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5478 | 0.045 | 0.53 | 432.71 K | 3.7 M | |
| EMA | Emera Incorporated | 12.4585 | 0.0714 | 0.58 | 293.29 K | 3.65 M | |
| OGC | Oceanagold Corp | 8.2298 | 0.2469 | 3.09 | 393.9 K | 3.24 M | |
| PAAS | Pan American Silver Corp | 18.911 | 0.3911 | 2.11 | 139.74 K | 2.64 M | |
| WFG | West Fraser Timber CO Ltd | 16.3657 | 0.6605 | 4.21 | 147 K | 2.41 M | |
| NG | Novagold Res Inc | 5.6805 | 0.0483 | 0.86 | 375.21 K | 2.13 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.3244 | 8.41 | 434.24 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 17.2388 | 0.2969 | 1.75 | 98.2 K | 1.69 M | |
| WCN | Waste Connections Inc | 25.5081 | 0.1318 | 0.52 | 65.22 K | 1.66 M | |
| CFP | Canfor Corp | 8.65 | 0.36 | 4.34 | 189.7 K | 1.64 M | |
| ITH | International Tower Hill Mines Ltd | 6.57 | 0.18 | 2.82 | 232.8 K | 1.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.3271 | 0.0556 | 0.67 | 170.89 K | 1.42 M | |
| NPI | Northland Power Inc | 5.4711 | 0.0338 | 0.62 | 235.42 K | 1.29 M | |
| QBR-B | Quebecor Inc | 6.2613 | 0.0852 | 1.38 | 182.4 K | 1.14 M | |
| CAS | Cascades Inc | 4.0223 | 0.0684 | 1.73 | 234.14 K | 941.78 K | |
| CGG | China Gold Int Resources Corp | 3.9434 | 0.0898 | 2.33 | 206.47 K | 814.19 K | |
| PSI | Pason Systems Inc | 6.5709 | 0.0439 | 0.67 | 116.26 K | 763.93 K | |
| RUS | Russel Metals | 7.7403 | 0.0522 | 0.68 | 85.6 K | 662.57 K | |
| BDT | Bird Construction Inc | 5.2898 | 0.07 | 1.34 | 94.5 K | 499.89 K | |
| RBA | Rb Global Inc | 13.4325 | 0.2339 | 1.77 | 36.89 K | 495.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5281 | 0.0677 | 0.8 | 50.63 K | 431.75 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 12.00 | 4.8 | 1.57 K | 411.86 K | |
| BU | Burcon Nutrascience Corp | 145.5749 | 6.2862 | 4.51 | 2.76 K | 402.22 K | |
| ESI | Ensign Energy Services Inc | 3.1929 | 0.0161 | 0.51 | 123.56 K | 394.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2783 | 0.0389 | 0.62 | 62.45 K | 392.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1694 | 0.111 | 1.38 | 45.09 K | 368.38 K | |
| EXE | Extendicare Inc | 3.4249 | 0.063 | 1.87 | 102.37 K | 350.61 K | |
| CPX | Capital Power Corp | 9.1185 | 0.0478 | 0.53 | 34.77 K | 317.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.263 | 0.0325 | 1.01 | 94.27 K | 307.61 K | |
| DR | Medical Facilities Corp | 3.4666 | 0.0342 | 1 | 86.09 K | 298.43 K | |
| DCM | Data Communications Mgmt Corp | 354.3701 | 7.9 M | 17.7185 | 5.26 | 813 | 288.1 K |
| NWC | The North West Company Inc | 10.248 | 0.0647 | 0.64 | 22.57 K | 231.3 K | |
| PBH | Premium Brands Holdings Corp | 7.1325 | 0.0534 | 0.75 | 32.01 K | 228.31 K | |
| III | Imperial Metals Corp | 8.11 | 0.155 | 1.95 | 27.69 K | 224.58 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.10 | 0.56 | 12.15 K | 217.48 K | |
| WJX | Wajax Corp | 11.03 | 0.0915 | 0.84 | 18.75 K | 206.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7356 | 0.0832 | 0.96 | 23.07 K | 201.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.6101 | 0.0699 | 0.82 | 21.01 K | 180.9 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | 1.00 | 0.52 | 929 | 178.37 K | |
| GBT | Bmtc Group Inc | 16.8282 | 0.8323 | 5.2 | 9.65 K | 162.39 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.9173 | 0.0774 | 0.79 | 16.29 K | 161.56 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 8.76 K | 157.59 K | |
| MDI | Major Drilling Grp | 7.4581 | 0.0577 | 0.78 | 17.3 K | 129 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0707 | 0.0861 | 0.78 | 11.57 K | 128.14 K | |
| TAL | Petrotal Corp | 134.0542 | 2.1506 | 1.63 | 952 | 127.62 K | |
| IFP | Interfor Corp | 3.5215 | 0.0939 | 2.74 | 34 K | 119.73 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7282 | 0.0749 | 0.55 | 7.09 K | 97.33 K | |
| SGY | Surge Energy Inc | 23.1318 | 0.4206 | 1.85 | 4.05 K | 93.61 K | |
| LNF | Leons Furniture | 6.9013 | 0.0828 | 1.21 | 12.74 K | 87.94 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.40 | 14.81 | 26.25 K | 81.37 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.2725 | 4.55 | 12.38 K | 77.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6685 | 0.0899 | 0.78 | 5.93 K | 69.24 K | |
| NOA | North American Construction Group Ltd | 7.6842 | 0.1638 | 2.18 | 9 K | 69.16 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.0975 | 1.18 | 6.41 K | 53.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9696 | 0.0455 | 0.66 | 7.01 K | 48.86 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.0469 | 0.0709 | 0.65 | 4.1 K | 45.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.3158 | 0.0274 | 0.83 | 9.39 K | 31.15 K | |
| TECK-A | Teck Resources Limited | 27.9104 | 0.1896 | 0.68 | 1.1 K | 30.7 K | |
| PGIC | Premium Global Income Split Corp | 37.2789 | 2.8364 | 8.24 | 819 | 30.53 K | |
| CGY | Calian Group Ltd | 9.9378 | 0.0557 | 0.56 | 2.8 K | 27.83 K | |
| RCI-A | Rogers Communications Inc | 21.4974 | 0.1434 | 0.67 | 1.17 K | 25.15 K | |
| CGO | Cogeco Inc Sv | 18.4413 | 0.391 | 2.17 | 1.28 K | 23.68 K | |
| CRRX | Carerx Corp | 14.7595 | 0.7872 | 5.63 | 1.55 K | 22.88 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6491 | 0.0316 | 0.68 | 3 K | 13.95 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.20 | 4.88 | 3.18 K | 13.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.574 | 0.0451 | 1.28 | 3.5 K | 12.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 5876.00 | 324.89 K | 734.50 | 14.29 | 12.63 K | 74.21 M |
| ZVOI | Zovio Inc | 13.91 | 137.92 K | 1.13 | 8.84 | 1.28 M | 17.76 M |
| VRCI | Verde Science Inc | 1260.00 | 252.00 | 25 | 2 K | 2.52 M | |
| CBKCQ | Christopher & Banks Corporation | 6.0496 | 0.085 | 1.43 | 291.56 K | 1.76 M | |
| ERINQ | Erin Energy Corporation | 7.7624 | 21.53 K | 0.2464 | 3.28 | 198.77 K | 1.54 M |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | 3.51 | 10 | 14.59 K | 563.13 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.02 | 0.65 | 169.25 K | 526.37 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 1.125 | 42.86 | 81.3 K | 304.88 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.30 | 1.87 | 15.61 K | 254.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6372 | 785 | 0.1067 | 1.25 | 28.2 K | 243.55 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.08 | 0.89 | 22.19 K | 200.59 K | |
| PMMEF | Premium Exploration Inc | 4.424 | 0.309 | 7.51 | 37.3 K | 165.02 K | |
| SGLRF | Spyglass Resources Corp | 3.1099 | 0.0263 | 0.85 | 48.42 K | 150.59 K | |
| DSUS | Drone Services USA Inc | 41.34 | 65.63 K | 2.34 | 6 | 3.5 K | 144.69 K |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.96 | 2.49 | 3.19 K | 126.19 K |
| CYRNQ | CYRNQ | 73.80 | 799 | 0.80 | 1.1 | 1.38 K | 101.77 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | 4.00 | 0.94 | 183 | 78.32 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | 0.30 | 1.69 | 3.49 K | 62.82 K |
| AFPW | AlumiFuel Power Corporation | 730.00 | 40.00 | 5.8 | 75 | 54.75 K | |
| ONEI | OneMeta AI | 700.00 | 7.28 M | 150.00 | 27.27 | 60 | 42 K |
| TREVQ | Trevali Mining Corporation | 11.092 | 0.262 | 2.42 | 3.11 K | 34.5 K | |
| BRDCY | Bridgestone Corporation | 5.5633 | 33.02 B | 0.0473 | 0.86 | 3.38 K | 18.81 K |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | 1.875 | 10 | 442 | 9.12 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 13 | 2.18 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 14.00 | 66.67 | 55 | 1.93 K |
| FONU | FonU2 Inc | 20.00 | 4.00 | 25 | 19 | 380 | |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | 2.00 | 16.67 | 6 | 84 |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | 37499.9375 | 42.86 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 230000.00 | 476 | 20000.00 | 9.52 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | 13.2367 | 5.88 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 11687.50 | 120.05 K | 437.50 | 3.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 48.30 | 1.20 | 2.55 | 324.58 K | 15.68 M | |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | 5.00 | 5.88 | 124.44 K | 11.2 M |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 3.50 | 38.89 | 850.39 K | 10.63 M | |
| SLG | PetroTal Corp | 24.8413 | 0.3986 | 1.63 | 95.11 K | 2.36 M | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 288.55 K | 1.47 M | |
| BARU | Baru Gold Corp | 53.1687 | 4.9937 | 10.37 | 20.32 K | 1.08 M | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.15 | 3.9 | 221.75 K | 887 K | |
| KEEK | Personas Social Incorporated | 600.00 | 135.00 | 29.03 | 1.38 K | 828.6 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | 0.80 | 3.03 | 21.23 K | 577.46 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.40 | 10.53 | 63.97 K | 268.67 K | |
| DLTA | Delta Resources Limited | 18.00 | 0.90 | 5.26 | 14.8 K | 266.4 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.75 | 10.71 | 21.87 K | 169.5 K | |
| PKT | Parkit Enterprise Inc | 3.60 | 0.30 | 9.09 | 36.4 K | 131.04 K | |
| COR | Camino Minerals Corporation | 4.10 | 0.10 | 2.5 | 27.86 K | 114.23 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 16.00 | 19.05 | 987 | 98.7 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 12.9 K | 77.4 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 16 K | 64 K | |
| GR | Great Atlantic Resources Corp | 68.00 | 12.00 | 21.43 | 744 | 50.59 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 9.6 K | 38.4 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.20 | 4.55 | 6.09 K | 28.01 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 1.03 K | 25.85 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 131 | 24.89 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 1.34 K | 21.69 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 40.00 | 9.09 | 45 | 21.6 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 4.25 K | 21.42 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | 1.60 | 16.67 | 1.89 K | 21.15 K | |
| AVCR | Avricore Health Inc | 4.60 | 0.40 | 9.52 | 4.55 K | 20.93 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 2.34 K | 18.53 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.2605 | 0.0972 | 0.8 | 1 K | 12.26 K | |
| CMIL | Capella Minerals Limited | 13.65 | 3.15 | 30 | 714 | 9.75 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.15 K | 9.66 K | |
| EMR | Emgold Mining Corporation | 18.50 | 0.50 | 2.78 | 500 | 9.25 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 919 | 8.82 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 80 | 7.2 K | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.60 | 12.5 | 1.2 K | 6.48 K | |
| WINS | Winshear Gold Corp | 15.1702 | 2.2201 | 17.14 | 387 | 5.87 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.40 | 2.17 | 303 | 5.7 K | |
| EON | EON Lithium Corp. | 31.00 | 3.00 | 10.71 | 155 | 4.8 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | 0.40 | 5.41 | 600 | 4.68 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 214 | 3.66 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 214 | 3.66 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 219 | 1.97 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.45 | 2.94 | 111 | 1.75 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.10 | 10.34 | 35 | 784 |