Gainers for 20 August 2010 from 00:00:00 until 23:59:59
Gainers for 20 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1032.00 | 6.16 M | 28.00 | 2.79 | 16.26 K | 16.78 M |
| AGIG | AGIG | 1176.3624 | 36 M | 11.1095 | 0.95 | 1.73 K | 2.04 M |
| PLX | Protalix Biotherapeutics | 72.50 | 238.49 M | 0.90 | 1.26 | 27.3 K | 1.98 M |
| FSP | Franklin Street Properties | 4.7636 | 43.84 M | 0.0294 | 0.62 | 280.7 K | 1.34 M |
| STXS | Stereotaxis Inc | 32.1886 | 85.17 M | 0.3754 | 1.18 | 27.55 K | 886.8 K |
| TMP | Tompkinstrustco | 22.4827 | 1.44 B | 0.4852 | 2.21 | 31.1 K | 699.21 K |
| NHC | National Healthcare Corp | 21.9886 | 3.3 B | 0.4621 | 2.15 | 23.8 K | 523.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.765 | 234.81 M | 0.0388 | 1.04 | 127 K | 478.16 K |
| TPHS | Trinity Pl Hlds Inc | 7.6281 | 1.93 M | 0.1095 | 1.46 | 46.31 K | 353.3 K |
| CVU | CPI Aerostructures | 9.80 | 61.08 M | 0.12 | 1.24 | 18.07 K | 177.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9382 | 372.38 M | 0.0307 | 0.63 | 34.8 K | 171.85 K |
| WWR | Westwater Resources | 3510.00 | 49.75 M | 270.00 | 8.33 | 40 | 140.4 K |
| IGC | India Globalization Capital Inc | 6.30 | 19.07 M | 0.10 | 1.61 | 9.49 K | 59.79 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 96.16 M | 0.20 | 1.74 | 4.55 K | 53.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9257 | 74.34 M | 0.0358 | 0.61 | 8.93 K | 52.92 K |
| XTNT | Xtant Medical Holdings Inc | 611.9998 | 38.54 M | 24.00 | 4.08 | 86 | 52.63 K |
| BKTI | Bk Technologies Inc | 7.2156 | 252.1 M | 0.3189 | 4.62 | 3.83 K | 27.61 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | 70.00 | 2.7 | 10 | 26.6 K |
| DSS | Document Security Systems | 8246.8506 | 4.89 M | 166.1797 | 2.06 | 3 | 24.74 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | 8.6447 | 1.6 | 43 | 23.54 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.60 | 8 | 2.45 K | 19.84 K |
| CIX | Compx International Inc | 5.234 | 545.42 M | 0.0837 | 1.63 | 3.44 K | 18 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 976.66 M | 0.7967 | 1.95 | 273 | 11.39 K |
| EP | Empire Petroleum Corp | 11.6403 | 99.85 M | 3.2593 | 38.89 | 969 | 11.28 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | 0.30 | 1.52 | 317 | 6.37 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0842 | 1.69 | 900 | 4.55 K |
| NEN | New England Realty Associates | 12.8167 | 159.52 M | 0.1043 | 0.82 | 300 | 3.85 K |
| IOR | Income Opportunity Realty Trust | 5.03 | 74.21 M | 0.0499 | 1 | 315 | 1.58 K |
| IPB | Merrill Lynch & Company | 9.3284 | 0.168 | 1.83 | 100 | 932.84 | |
| PED | Pedevco Corp | 2688.00 | 173.46 M | 672.00 | 33.33 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 901333.3125 | 18.99 M | 115555.5625 | 14.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | 6.175 | 8.33 | 21 | 1.69 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1342 | 0.0288 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.20 | 3.16 B | 2.20 | 2.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTU | Intuit Inc | 39.3637 | 90.91 B | 5.1455 | 15.04 | 18.98 M | 746.97 M |
| BIDU | Baidu Inc ADR | 82.17 | 26.43 B | 0.98 | 1.21 | 7.9 M | 649.55 M |
| AKAM | Akamai Technologies | 47.86 | 12.44 B | 2.85 | 6.33 | 12.1 M | 579.17 M |
| MRVL | Marvell Technology Inc | 13.7651 | 147.97 B | 1.0648 | 8.38 | 41.26 M | 567.89 M |
| QCOM | Qualcomm Inc | 26.0814 | 189.54 B | 0.5363 | 2.1 | 19.15 M | 499.53 M |
| EBAY | Ebay Inc | 8.7243 | 52.74 B | 0.0897 | 1.04 | 48.88 M | 426.47 M |
| BKNG | Booking Holdings Inc | 11.8726 | 119.88 B | 0.1135 | 0.97 | 23.07 M | 273.96 M |
| TXN | Texas Instruments | 16.318 | 285.68 B | 0.1123 | 0.69 | 12.59 M | 205.43 M |
| CTSH | Cognizant Tech Sol | 26.29 | 28.5 B | 0.2382 | 0.91 | 5.99 M | 157.6 M |
| GEN | Gen Digital Inc | 4.9323 | 17.61 B | 0.1537 | 3.22 | 31.65 M | 156.12 M |
| WDC | Western Digital Cp | 14.8214 | 116.49 B | 0.3786 | 2.62 | 10.37 M | 153.76 M |
| ADBE | Adobe Systems Inc | 27.92 | 92.84 B | 0.23 | 0.83 | 5.25 M | 146.69 M |
| FSLR | First Solar Inc | 125.03 | 18.52 B | 1.82 | 1.48 | 1.16 M | 145.13 M |
| BIIB | Biogen Inc | 55.38 | 37.03 B | 0.32 | 0.58 | 2.37 M | 131.17 M |
| FFIV | F5 Networks Inc | 91.04 | 18.05 B | 2.31 | 2.6 | 1.42 M | 129.33 M |
| WYNN | Wynn Resorts Ltd | 56.0734 | 8.55 B | 0.6849 | 1.24 | 1.92 M | 107.81 M |
| MDRX | Allscripts Hlthcare | 17.51 | 535.45 M | 0.44 | 2.58 | 6.06 M | 106.1 M |
| ADSK | Autodesk Inc | 28.11 | 54.23 B | 0.48 | 1.74 | 3.16 M | 88.78 M |
| CHRW | C.H. Robinson Ww | 46.2806 | 15.58 B | 0.6785 | 1.49 | 1.92 M | 88.74 M |
| DLTR | Dollar Tree Inc | 22.31 | 26.51 B | 0.38 | 1.73 | 3.75 M | 83.77 M |
| TROW | T Rowe Price Group | 26.9029 | 23.09 B | 0.2568 | 0.96 | 2.31 M | 62.19 M |
| FISV | Fiserv Inc | 12.2691 | 32.72 B | 0.079 | 0.65 | 4.8 M | 58.84 M |
| ORLY | O'Reilly Automotive | 3.188 | 73.67 B | 0.0233 | 0.74 | 17.51 M | 55.82 M |
| EXPE | Expedia Group Inc | 31.2902 | 30.97 B | 0.1853 | 0.6 | 1.71 M | 53.37 M |
| XEL | XCEL Energy Inc | 12.8366 | 52.31 B | 0.0704 | 0.55 | 3.82 M | 49.09 M |
| NTES | Netease Inc ADR | 6.50 | 78.52 B | 0.1444 | 2.27 | 6.98 M | 45.34 M |
| MELI | MercadoLibre Inc | 67.5004 | 74.78 B | 1.8993 | 2.9 | 668.45 K | 45.12 M |
| TMUS | T-Mobile US | 14.3075 | 181.17 B | 0.1593 | 1.13 | 2.81 M | 40.16 M |
| RMBS | Rambus Inc | 19.38 | 9.1 B | 0.63 | 3.36 | 2.06 M | 39.94 M |
| CMPR | Cimpress N.V. Ord | 28.39 | 1.39 B | 0.16 | 0.57 | 1.32 M | 37.33 M |
| TCOM | Trip.com Group Ltd ADR | 20.9482 | 27.21 B | 0.4727 | 2.31 | 1.54 M | 32.2 M |
| VRTX | Vertex Pharmaceutic | 35.58 | 137.57 B | 0.22 | 0.62 | 893.1 K | 31.78 M |
| SWKS | Skyworks Solutions | 13.9604 | 21.17 B | 0.0948 | 0.68 | 2.14 M | 29.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4145 | 51.32 B | 0.0522 | 0.62 | 2.9 M | 24.42 M |
| CDNS | Cadence Design Systems, Inc. | 7.08 | 91.46 B | 0.28 | 4.12 | 3.36 M | 23.76 M |
| RBCN | Rubicon Technology | 264.10 | 44.64 M | 14.60 | 5.85 | 84.69 K | 22.37 M |
| TRMB | Trimble Navigation | 14.805 | 12.8 B | 0.305 | 2.1 | 1.44 M | 21.28 M |
| SLAB | Silicon Labs Inc | 39.79 | 7.41 B | 0.22 | 0.56 | 524.3 K | 20.86 M |
| NDSN | Nordson Corp | 27.4705 | 18.19 B | 0.1565 | 0.57 | 621.6 K | 17.08 M |
| SEIC | Sei Investments Company | 15.4263 | 12.92 B | 0.1213 | 0.79 | 1.06 M | 16.43 M |
| AMKR | Amkor Technology | 5.198 | 9.2 B | 0.1116 | 2.19 | 3.08 M | 16.03 M |
| LULU | Lululemon Athletica | 19.075 | 12.1 B | 0.195 | 1.03 | 699.57 K | 13.34 M |
| FDS | FactSet Research Systems Inc | 63.1324 | 11.7 B | 0.9404 | 1.51 | 208.18 K | 13.14 M |
| ODFL | Old Dominion Freight Line Inc | 5.2806 | 35.37 B | 0.0369 | 0.7 | 2.33 M | 12.32 M |
| SSKN | Strata Skin Scien | 3435.00 | 588 | 310.00 | 9.92 | 3.54 K | 12.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.49 | 7.56 B | 0.38 | 2.36 | 641.03 K | 10.57 M |
| ACGL | Arch Capital Grp Ltd | 8.2528 | 35.56 B | 0.0486 | 0.59 | 1.2 M | 9.89 M |
| LSTR | Landstar System | 29.9068 | 4.99 B | 0.1758 | 0.59 | 315.45 K | 9.43 M |
| ALKS | Alkermes Plc | 13.73 | 7.89 B | 0.22 | 1.63 | 650.3 K | 8.93 M |
| UCB | United Community Banks, Inc. | 9.9742 | 4.46 B | 0.1854 | 1.89 | 892.9 K | 8.91 M |
| ZBRA | Zebra Technologies | 28.08 | 14.97 B | 0.25 | 0.9 | 304.53 K | 8.55 M |
| RBBN | Ribbon Communications Inc | 14.90 | 259.8 M | 0.40 | 2.76 | 568.3 K | 8.47 M |
| MSTR | Strategy | 7.693 | 48.43 B | 0.101 | 1.33 | 1.1 M | 8.46 M |
| VRSK | Verisk Analytics Inc | 27.1415 | 26.85 B | 0.143 | 0.53 | 296.6 K | 8.05 M |
| HAIN | Hain Celestial Group | 10.405 | 12.87 M | 0.07 | 0.68 | 730.73 K | 7.6 M |
| BPOP | Popular Inc | 19.181 | 9.96 B | 0.2248 | 1.19 | 381.28 K | 7.31 M |
| KLIC | Kulicke and Soffa | 5.3304 | 3.79 B | 0.0521 | 0.99 | 1.26 M | 6.71 M |
| CTRN | Citi Trends Inc | 22.1485 | 359.01 M | 0.532 | 2.46 | 297.6 K | 6.59 M |
| PEGA | Pegasystems Inc | 5.2105 | 5.24 B | 0.0786 | 1.53 | 1.18 M | 6.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4326 | 29.98 B | 0.1036 | 1.11 | 596.3 K | 5.62 M |
| IDCC | Interdigital Inc | 20.0554 | 7.61 B | 0.2035 | 1.03 | 275.36 K | 5.52 M |
| TECH | Bio-Techne Cp | 12.9393 | 11.44 B | 0.0925 | 0.72 | 419.01 K | 5.42 M |
| IBKR | Interactive Brokers | 4.0685 | 138.57 B | 0.0374 | 0.93 | 1.33 M | 5.41 M |
| WRLD | World Acceptance Cp | 38.76 | 635.21 M | 0.84 | 2.22 | 136.91 K | 5.31 M |
| SHOO | Steven Maddens Ltd | 9.2343 | 3.01 B | 0.0991 | 1.08 | 567.34 K | 5.24 M |
| HWC | Hancock Whitney Corp | 18.0401 | 5.21 B | 0.3866 | 2.19 | 284.2 K | 5.13 M |
| JACK | Jack IN The Box Inc | 16.2652 | 269.85 M | 0.1372 | 0.85 | 311.57 K | 5.07 M |
| ALGT | Allegiant Travel Com | 33.6289 | 2.53 B | 0.3617 | 1.09 | 150.34 K | 5.06 M |
| HCSG | Healthcare Svcs Gp | 9.7815 | 1.69 B | 0.2011 | 2.1 | 502.11 K | 4.91 M |
| AIFU | Fanhua Inc. | 377.9076 | 467.56 M | 2.224 | 0.59 | 12.29 K | 4.64 M |
| PRGS | Progress Software | 16.464 | 1.78 B | 0.0946 | 0.58 | 269.53 K | 4.44 M |
| EZPW | Ezcorp Inc | 18.71 | 1.66 B | 0.14 | 0.75 | 231.14 K | 4.32 M |
| TTMI | TTM Technologies | 8.65 | 8.04 B | 0.12 | 1.41 | 480.49 K | 4.16 M |
| ARCB | Arcbest Corp | 17.5843 | 2.97 B | 0.3274 | 1.9 | 234.38 K | 4.12 M |
| VSAT | Viasat Inc | 34.40 | 9.81 B | 0.29 | 0.85 | 118.86 K | 4.09 M |
| NWE | Northwestern Corp | 14.9934 | 5.27 B | 0.095 | 0.64 | 272.54 K | 4.09 M |
| TCBI | Texas Capital Bncsh | 15.7311 | 4.4 B | 0.0786 | 0.5 | 244.58 K | 3.85 M |
| MEOH | Methanex Cp | 15.044 | 5.42 B | 0.3845 | 2.62 | 248.5 K | 3.74 M |
| MANH | Manhattan Assoc | 6.475 | 14.89 B | 0.055 | 0.86 | 571.27 K | 3.7 M |
| MPWR | Monolithic Power Sys | 14.9096 | 70.59 B | 0.376 | 2.59 | 248 K | 3.7 M |
| ONB | Old National Bncp | 6.0378 | 9.43 B | 0.0916 | 1.54 | 595.3 K | 3.59 M |
| PZZA | Papa John's Intl | 9.4207 | 630.78 M | 0.0865 | 0.93 | 356.13 K | 3.36 M |
| SCSC | Scansource Inc | 26.90 | 901.48 M | 1.24 | 4.83 | 124.46 K | 3.35 M |
| CALM | Cal-Maine Foods IN | 9.7294 | 3 B | 0.093 | 0.97 | 343.19 K | 3.34 M |
| MNRO | Monro Muffler Brak | 20.4527 | 324.39 M | 0.1866 | 0.92 | 162.47 K | 3.32 M |
| HLIT | Harmonic Inc | 6.05 | 1.14 B | 0.11 | 1.85 | 546.97 K | 3.31 M |
| UHAL | A M E R C O | 7.2488 | 10.85 B | 0.1107 | 1.55 | 451 K | 3.27 M |
| ICUI | I C U Medical Inc | 36.54 | 4.43 B | 0.29 | 0.8 | 87.61 K | 3.2 M |
| TFSL | Tfs Financial Corp | 4.6702 | 4.57 B | 0.0506 | 1.1 | 675.42 K | 3.15 M |
| ASYS | Amtech Systems Inc | 14.31 | 217.53 M | 0.28 | 2 | 219.5 K | 3.14 M |
| RGP | Resources Connection Inc | 7.2447 | 93.35 M | 0.0664 | 0.93 | 425.9 K | 3.09 M |
| CAAS | China Automotive Sys | 13.5019 | 128.67 M | 0.0982 | 0.73 | 223.44 K | 3.02 M |
| RRGB | Red Robin Gourmet Burgers Inc | 18.02 | 166.92 M | 0.23 | 1.29 | 167 K | 3.01 M |
| ECPG | Encore Capital Group | 19.95 | 2.29 B | 0.18 | 0.91 | 149.64 K | 2.99 M |
| IRDM | Iridium Comm Inc | 8.54 | 4.89 B | 0.0469 | 0.55 | 340.2 K | 2.91 M |
| ARCC | Ares Capital Corp | 3.2901 | 13.8 B | 0.0248 | 0.76 | 878.9 K | 2.89 M |
| MFIC | Midcap Financial Investment Corp | 4.6499 | 838.55 M | 0.1027 | 2.26 | 617.3 K | 2.87 M |
| IBOC | Intl Bancshares | 10.8188 | 4.2 B | 0.0818 | 0.76 | 259.5 K | 2.81 M |
| SSYS | Stratasys Ltd | 21.67 | 511.76 M | 0.53 | 2.51 | 126.61 K | 2.74 M |
| IPGP | Ipg Photonics Corp | 21.2126 | 3.01 B | 0.2177 | 1.04 | 128.57 K | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 27.7797 | 179.06 B | 4.0259 | 16.95 | 42.44 M | 1.18 B |
| WFC | Wells Fargo & Company | 16.1412 | 257.44 B | 0.1115 | 0.7 | 40.03 M | 646.06 M |
| GS | Goldman Sachs Group | 111.8332 | 263.51 B | 0.8977 | 0.81 | 5.28 M | 590.12 M |
| BMY | Bristol-Myers Squibb Company | 15.3787 | 127.39 B | 0.221 | 1.46 | 18.14 M | 278.97 M |
| LOW | Lowe's Companies | 15.5383 | 127.62 B | 0.1807 | 1.18 | 12.04 M | 187.08 M |
| TGT | Target Corporation | 33.6014 | 73.1 B | 0.1933 | 0.58 | 5.53 M | 185.73 M |
| CF | Cf Industries Holdings | 12.5853 | 18.58 B | 0.1622 | 1.31 | 14.53 M | 182.89 M |
| JCI | Johnson Controls Intl | 9.2522 | 86.35 B | 0.4686 | 5.33 | 19.1 M | 176.69 M |
| TRV | The Travelers Companies Inc | 34.8467 | 82.61 B | 0.1739 | 0.5 | 4.56 M | 159.04 M |
| GEN | Genesis Healthcare Inc | 4.9323 | 0.1537 | 3.22 | 31.65 M | 156.12 M | |
| SCHW | The Charles Schwab Corp | 11.5713 | 158.61 B | 0.1065 | 0.93 | 11.98 M | 138.59 M |
| PCG | Pacific Gas & Electric Company | 34.3009 | 28.57 B | 0.5685 | 1.69 | 3.84 M | 131.79 M |
| NEE | Nextera Energy | 9.1898 | 178.88 B | 0.25 | 2.8 | 14.32 M | 131.63 M |
| ADM | Archer Daniels Midland | 19.9985 | 33.78 B | 0.19 | 0.96 | 5.69 M | 113.76 M |
| ANF | Abercrombie & Fitch Company | 26.6389 | 6.39 B | 0.5271 | 2.02 | 3.98 M | 106.15 M |
| SYY | Sysco Corp | 18.169 | 37.53 B | 0.1149 | 0.64 | 5.22 M | 94.84 M |
| RSG | Republic Services | 21.886 | 77.07 B | 0.2869 | 1.33 | 4.26 M | 93.21 M |
| YUM | Yum! Brands | 25.7186 | 42.86 B | 0.2492 | 0.98 | 3.53 M | 90.68 M |
| M | Macy's Inc | 12.0502 | 6.35 B | 0.1437 | 1.21 | 7.05 M | 85.01 M |
| LH | Laboratory Corp of America Holdings | 62.0164 | 30.23 B | 0.663 | 1.08 | 1.37 M | 84.66 M |
| NOC | Northrop Grumman Corp | 37.7816 | 78.01 B | 0.2041 | 0.54 | 2.21 M | 83.34 M |
| D | Dominion Resources | 22.8231 | 59.38 B | 0.1351 | 0.6 | 3.55 M | 81.06 M |
| SO | Southern Company | 18.3298 | 107.66 B | 0.1485 | 0.82 | 4.36 M | 79.88 M |
| AZO | Autozone | 213.07 | 52.34 B | 2.07 | 0.98 | 369.67 K | 78.77 M |
| HSY | Hershey Foods Corp | 32.9159 | 34.83 B | 0.4068 | 1.25 | 2.01 M | 66 M |
| BWA | Borgwarner Inc | 16.7055 | 10.24 B | 0.0918 | 0.55 | 3.78 M | 63.17 M |
| TEX | Terex Corp | 17.5623 | 6.47 B | 0.7689 | 4.58 | 3.34 M | 58.58 M |
| EW | Edwards Lifesciences Corp | 9.6967 | 60.84 B | 0.09 | 0.94 | 6 M | 58.14 M |
| SHW | Sherwin-Williams Company | 19.3715 | 84.89 B | 0.2013 | 1.05 | 2.96 M | 57.34 M |
| SJM | J.M. Smucker Company | 38.4927 | 14.07 B | 1.0454 | 2.79 | 1.46 M | 56.15 M |
| VMC | Vulcan Materials Company | 33.787 | 35.96 B | 0.3735 | 1.12 | 1.65 M | 55.87 M |
| KMX | Carmax Inc | 21.56 | 7.46 B | 0.39 | 1.84 | 2.58 M | 55.64 M |
| WSM | Williams-Sonoma | 9.8271 | 29.49 B | 0.1087 | 1.12 | 5.65 M | 55.57 M |
| OI | Owens-Illinois | 26.2957 | 751.24 M | 0.1568 | 0.6 | 2.11 M | 55.38 M |
| ECL | Ecolab Inc | 39.5869 | 85.38 B | 0.3004 | 0.76 | 1.36 M | 53.75 M |
| BEN | Franklin Resources | 18.00 | 18.22 B | 0.0909 | 0.51 | 2.91 M | 52.31 M |
| GHC | Graham Holdings Company | 169.8177 | 5.06 B | 1.0111 | 0.6 | 302.53 K | 51.38 M |
| ITT | ITT Inc | 12.0576 | 19.14 B | 0.0628 | 0.52 | 4.17 M | 50.26 M |
| EIX | Edison International | 18.8955 | 23.08 B | 0.1786 | 0.95 | 2.57 M | 48.49 M |
| KEY | Keycorp | 4.5522 | 22.52 B | 0.0239 | 0.53 | 10.33 M | 47.02 M |
| LUV | Southwest Airlines Company | 9.6849 | 22.14 B | 0.0601 | 0.62 | 4.78 M | 46.3 M |
| TSN | Tyson Foods | 12.1636 | 20.85 B | 0.1171 | 0.97 | 3.76 M | 45.74 M |
| MKC | Mccormick & Company | 15.555 | 12.49 B | 0.1293 | 0.84 | 2.56 M | 39.85 M |
| MTB | M&T Bank Corp | 57.3882 | 31.58 B | 0.2877 | 0.5 | 672.19 K | 38.58 M |
| EMN | Eastman Chemical Company | 19.4211 | 7.5 B | 0.0988 | 0.51 | 1.96 M | 38.1 M |
| CDE | Coeur Mining Inc | 16.41 | 14.61 B | 0.09 | 0.55 | 2.3 M | 37.78 M |
| AAP | Advance Auto Parts Inc | 48.0008 | 2.76 B | 0.5239 | 1.1 | 784.9 K | 37.68 M |
| DDS | Dillard's | 14.9192 | 9.35 B | 0.442 | 3.05 | 2.41 M | 36 M |
| DECK | Deckers Outdoor Corp | 7.9067 | 11.28 B | 0.125 | 1.61 | 4.25 M | 33.57 M |
| DRI | Darden Restaurants | 22.5415 | 25.79 B | 0.1147 | 0.51 | 1.44 M | 32.51 M |
| EPC | Edgewell Personal Care | 41.2078 | 1.32 B | 0.3614 | 0.88 | 781.21 K | 32.19 M |
| SGI | Somnigroup International Inc. | 6.9691 | 13.96 B | 0.0743 | 1.08 | 4.24 M | 29.55 M |
| JLL | Jones Lang Lasalle Inc | 74.7526 | 16.7 B | 1.104 | 1.5 | 382.39 K | 28.58 M |
| CIEN | Ciena Corp | 12.58 | 41.69 B | 0.22 | 1.78 | 2.25 M | 28.37 M |
| AGCO | Agco Corp | 27.5262 | 7.68 B | 0.3124 | 1.15 | 926.7 K | 25.51 M |
| MLM | Martin Marietta Materials | 65.7552 | 36.79 B | 0.6849 | 1.05 | 375.71 K | 24.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4145 | 0.0522 | 0.62 | 2.9 M | 24.42 M | |
| SPXC | SPX Corp | 13.906 | 7.55 B | 0.0888 | 0.64 | 1.73 M | 24.09 M |
| BC | Brunswick Corp | 12.0167 | 4.96 B | 0.4388 | 3.79 | 1.86 M | 22.41 M |
| EG | Everest Re Group | 56.9832 | 15.64 B | 0.5798 | 1.03 | 390.55 K | 22.25 M |
| IVZ | Invesco Plc | 10.0771 | 12.51 B | 0.0817 | 0.82 | 2.12 M | 21.4 M |
| FHN | First Horizon Corp | 6.8826 | 11.09 B | 0.0402 | 0.59 | 2.99 M | 20.59 M |
| EDU | New Oriental Education & Technology Group ADR | 23.2062 | 8.14 B | 0.6256 | 2.77 | 874.15 K | 20.29 M |
| THC | Tenet Healthcare Corp | 16.92 | 22.83 B | 0.24 | 1.44 | 1.15 M | 19.54 M |
| MTG | Mgic Investment Corp | 6.2815 | 5.52 B | 0.051 | 0.82 | 3.08 M | 19.32 M |
| RDN | Radian Group Inc | 5.6082 | 4.78 B | 0.1872 | 3.45 | 3.39 M | 19.02 M |
| VYX | NCR Voyix Corporation | 7.7362 | 1.38 B | 0.0982 | 1.29 | 2.41 M | 18.67 M |
| TV | Grupo Televisa S.A. ADR | 14.2526 | 2.36 B | 0.2216 | 1.58 | 1.31 M | 18.65 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.5749 | 508.51 M | 1.5392 | 8.09 | 873.9 K | 17.98 M |
| FNF | Fidelity National Financial | 7.0139 | 11.56 B | 0.0428 | 0.61 | 2.45 M | 17.16 M |
| VSH | Vishay Intertechnology | 6.7076 | 4.26 B | 0.2059 | 3.17 | 2.54 M | 17.01 M |
| THO | Thor Industries | 17.2542 | 4 B | 0.3907 | 2.32 | 980.8 K | 16.92 M |
| GSK | Glaxosmithkline Plc ADR | 17.2637 | 101.51 B | 0.115 | 0.67 | 967.8 K | 16.71 M |
| LAZ | Lazard Ltd | 15.7014 | 4.39 B | 0.5567 | 3.68 | 1.03 M | 16.23 M |
| CRI | Carter's Inc | 17.8283 | 1.24 B | 0.1783 | 1.01 | 888.9 K | 15.85 M |
| QGEN | Qiagen N.V. | 16.4579 | 10.35 B | 0.0916 | 0.56 | 941.59 K | 15.5 M |
| CACI | Caci International | 42.89 | 14.23 B | 0.39 | 0.92 | 355.2 K | 15.23 M |
| GPN | Global Payments Inc | 17.8193 | 23.34 B | 0.1364 | 0.77 | 852.59 K | 15.19 M |
| DG | Dollar General Corp | 25.4981 | 29.7 B | 0.3811 | 1.52 | 553.1 K | 14.1 M |
| FDS | FactSet Research Systems Inc | 63.1324 | 0.9404 | 1.51 | 208.18 K | 13.14 M | |
| IRM | Iron Mountain Inc | 7.7437 | 34.11 B | 0.0574 | 0.75 | 1.66 M | 12.88 M |
| DEI | Douglas Emmett | 8.9867 | 1.98 B | 0.0853 | 0.96 | 1.36 M | 12.19 M |
| NPKI | NPK International Inc. | 8.20 | 776.29 M | 0.12 | 1.49 | 1.48 M | 12.13 M |
| LYV | Live Nation Entertainment | 8.80 | 41.97 B | 0.11 | 1.27 | 1.35 M | 11.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.49 | 0.38 | 2.36 | 641.03 K | 10.57 M | |
| AXS | Axis Capital Holdings | 20.0331 | 7.76 B | 0.1171 | 0.59 | 517.2 K | 10.36 M |
| EPAC | Actuant Corp | 19.2826 | 2.02 B | 0.3217 | 1.7 | 536.52 K | 10.35 M |
| FHI | Federated Investors | 9.7388 | 4.7 B | 0.1046 | 1.09 | 993.7 K | 9.68 M |
| SLF | Sun Life Financial Inc | 12.5542 | 40.48 B | 0.1588 | 1.28 | 757.1 K | 9.5 M |
| UNFI | United Nat Foods | 34.96 | 2.86 B | 0.18 | 0.52 | 262.98 K | 9.19 M |
| AWI | Armstrong World Industries Inc | 21.8663 | 7.31 B | 0.1644 | 0.76 | 393.8 K | 8.61 M |
| UAA | Under Armour | 4.7499 | 2.1 B | 0.0607 | 1.29 | 1.77 M | 8.4 M |
| LEU | Centrus Energy Corp. | 1406.5934 | 2.13 B | 35.7142 | 2.61 | 5.89 K | 8.28 M |
| BR | Broadridge Financial Solutions Llc | 14.6357 | 21.66 B | 0.0799 | 0.55 | 545 K | 7.98 M |
| PKG | Packaging Corp of America | 14.5503 | 22.33 B | 0.1326 | 0.92 | 537 K | 7.81 M |
| WCN | Waste Connections Inc | 12.637 | 48.53 B | 0.085 | 0.68 | 618.08 K | 7.81 M |
| SF | Stifel Financial Corp | 11.931 | 10.78 B | 0.0939 | 0.79 | 611.55 K | 7.3 M |
| RJF | Raymond James Financial | 13.2025 | 32.14 B | 0.1697 | 1.3 | 509.7 K | 6.73 M |
| GDOT | Green Dot Corp | 46.00 | 657.61 M | 0.99 | 2.2 | 136.5 K | 6.28 M |
| AFG | American Financial Group | 11.9183 | 13.26 B | 0.0778 | 0.66 | 509.9 K | 6.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 10.80 | 0.70 | 6.93 | 17.2 M | 185.72 M | |
| TD | Toronto-Dominion Bank | 18.9443 | 0.0994 | 0.53 | 4.82 M | 91.22 M | |
| LUN | Lundin Mining Corp | 3.2354 | 0.1099 | 3.52 | 10.4 M | 33.64 M | |
| SLF | Sun Life Financial Inc | 13.1391 | 0.2661 | 2.07 | 2.37 M | 31.09 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2382 | 0.4096 | 0.82 | 606.21 K | 30.45 M | |
| NA | National Bank of Canada | 15.0057 | 0.2333 | 1.58 | 1.35 M | 20.31 M | |
| TRI | Thomson Reuters Corp | 23.8682 | 0.1945 | 0.82 | 717.21 K | 17.12 M | |
| ENB | Enbridge Inc | 11.6924 | 0.1244 | 1.08 | 1.34 M | 15.67 M | |
| TRP | TC Energy Corp | 15.6322 | 0.2208 | 1.43 | 871.71 K | 13.63 M | |
| RCI-B | Rogers Communications Inc | 20.8065 | 0.1835 | 0.89 | 636.69 K | 13.25 M | |
| OTEX | Open Text Corp | 8.6716 | 0.0767 | 0.89 | 1.29 M | 11.17 M | |
| BTE | Baytex Energy Corp | 24.1841 | 0.1801 | 0.75 | 408.75 K | 9.89 M | |
| BN | Brookfield Corporation | 4.7719 | 0.0268 | 0.56 | 1.96 M | 9.36 M | |
| AGI | Alamos Gold Inc Cls A | 14.0774 | 0.2402 | 1.74 | 602.25 K | 8.48 M | |
| T | Telus Corp | 4.9675 | 0.0664 | 1.35 | 1.69 M | 8.37 M | |
| BHC | Bausch Health Companies Inc | 22.5696 | 0.1436 | 0.64 | 314.96 K | 7.11 M | |
| X | TMX Group Ltd | 3.812 | 0.1102 | 2.98 | 1.55 M | 5.9 M | |
| POW | Power Corp of Canada Sv | 11.7745 | 0.0588 | 0.5 | 473.85 K | 5.58 M | |
| ONEX | Onex Corp | 27.0877 | 1.4934 | 5.83 | 199.18 K | 5.4 M | |
| S | Sherritt Intl Rv | 6.1206 | 0.1759 | 2.96 | 803.41 K | 4.92 M | |
| TFII | Tfi International Inc | 6.9971 | 0.3366 | 5.05 | 653.14 K | 4.57 M | |
| IGM | Igm Financial Inc | 16.3745 | 0.3555 | 2.22 | 252.7 K | 4.14 M | |
| AIM | Aimia Inc | 9.905 | 0.0542 | 0.55 | 390.4 K | 3.87 M | |
| GIB-A | CGI Inc | 14.6066 | 0.109 | 0.75 | 230.98 K | 3.37 M | |
| LGD | Liberty Gold Corp | 30.72 | 0.72 | 2.4 | 109.04 K | 3.35 M | |
| MX | Methanex Corp | 15.762 | 0.5135 | 3.37 | 199.92 K | 3.15 M | |
| ALA | AltaGas Ltd | 9.3959 | 0.2276 | 2.48 | 327.66 K | 3.08 M | |
| CGO | Cogeco Inc Sv | 19.1738 | 0.5525 | 2.97 | 159.58 K | 3.06 M | |
| SAP | Saputo Inc | 12.2435 | 0.0666 | 0.55 | 248.6 K | 3.04 M | |
| GIL | Gildan Activewear Inc | 11.8314 | 0.0629 | 0.53 | 255 K | 3.02 M | |
| CLS | Celestica Inc Sv | 8.46 | 0.22 | 2.67 | 331.5 K | 2.8 M | |
| LNR | Linamar Corp | 16.6113 | 0.1841 | 1.12 | 133.86 K | 2.22 M | |
| EMP-A | Empire Company Limited | 13.9074 | 0.1378 | 1 | 142.2 K | 1.98 M | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.5091 | 2.14 | 75.23 K | 1.83 M | |
| VNP | 5N Plus Inc | 5.32 | 0.16 | 3.1 | 244.1 K | 1.3 M | |
| CGX | Cineplex Inc | 13.5128 | 0.1885 | 1.41 | 73.33 K | 990.89 K | |
| KEY | Keyera Corp | 5.454 | 0.0404 | 0.75 | 176.26 K | 961.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.767 | 0.1668 | 1.94 | 106.1 K | 930.18 K | |
| CCA | Cogeco Communications Inc | 22.0231 | 0.3931 | 1.82 | 37.39 K | 823.51 K | |
| ESI | Ensign Energy Services Inc | 3.1956 | 0.0295 | 0.93 | 202.8 K | 648.07 K | |
| WTE | Westshore Terminals Investment Corp | 8.2458 | 0.1693 | 2.1 | 75.31 K | 620.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.948 | 0.1224 | 1.79 | 89 K | 618.35 K | |
| GSY | Goeasy Ltd | 6.6477 | 0.0599 | 0.91 | 92.38 K | 614.13 K | |
| EDV | Endeavour Mining Corp | 17.806 | 0.4103 | 2.36 | 29.6 K | 527.06 K | |
| RUS | Russel Metals | 7.7643 | 0.0802 | 1.04 | 64.8 K | 503.13 K | |
| TAL | Petrotal Corp | 141.2229 | 8.6024 | 6.49 | 3.51 K | 495.27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7852 | 0.0225 | 0.6 | 129.62 K | 490.63 K | |
| PHX | Phx Energy Services Corp | 4.0913 | 0.026 | 0.64 | 115.42 K | 472.2 K | |
| BDT | Bird Construction Inc | 5.3107 | 0.0298 | 0.56 | 77.7 K | 412.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7603 | 0.0749 | 0.55 | 28.34 K | 389.97 K | |
| EXE | Extendicare Inc | 3.3934 | 0.042 | 1.25 | 87.28 K | 296.17 K | |
| WSP | WSP Global Inc | 17.3724 | 0.3136 | 1.84 | 15.83 K | 275.04 K | |
| ELVA | Electrovaya Inc | 15.70 | 0.20 | 1.29 | 16.96 K | 266.27 K | |
| RBA | Rb Global Inc | 13.547 | 0.093 | 0.69 | 19.28 K | 261.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.08 | 0.06 | 0.85 | 36.1 K | 255.59 K | |
| AGF-B | AGF Management Limited | 5.4517 | 0.0341 | 0.63 | 45.99 K | 250.72 K | |
| PNP | Pinetree Capital Ltd | 252.00 | 6.00 | 2.44 | 994 | 250.49 K | |
| KEI | Kolibri Global Energy Inc | 18.30 | 0.30 | 1.67 | 13.34 K | 244.12 K | |
| DR | Medical Facilities Corp | 3.478 | 0.0799 | 2.35 | 64.62 K | 224.75 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2719 | 0.0355 | 1.1 | 43.34 K | 141.81 K | |
| BN-PN | Brookfield Corporation | 8.0706 | 0.0616 | 0.77 | 13.89 K | 112.08 K | |
| WJX | Wajax Corp | 11.0223 | 0.1638 | 1.51 | 8.67 K | 95.53 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7921 | 0.0565 | 0.65 | 10.7 K | 94.08 K | |
| NOA | North American Construction Group Ltd | 7.8563 | 0.1557 | 2.02 | 11.6 K | 91.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3714 | 0.121 | 1.31 | 9.51 K | 89.14 K | |
| EIF | Exchange Income Corp | 5.7519 | 0.0295 | 0.52 | 14.2 K | 81.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.1593 | 0.101 | 1.11 | 8.73 K | 79.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3837 | 0.0441 | 0.53 | 9.49 K | 79.53 K | |
| VLE | Valeura Energy Inc | 3.10 | 0.10 | 3.33 | 22.81 K | 70.71 K | |
| SIA | Sienna Senior Living Inc | 3.5912 | 0.0181 | 0.51 | 18.52 K | 66.53 K | |
| MDI | Major Drilling Grp | 7.3731 | 0.0608 | 0.83 | 7.7 K | 56.79 K | |
| BN-PM | Brookfield Corporation | 8.0784 | 0.0453 | 0.56 | 6.96 K | 56.26 K | |
| BCE-PA | BCE Inc Pref AA | 9.2441 | 0.0962 | 1.05 | 6.03 K | 55.75 K | |
| CYB | Cymbria Corp Cl A | 12.03 | 0.43 | 3.71 | 3.81 K | 45.83 K | |
| TLO | Talon Metals Corp | 3.0945 | 0.3641 | 13.34 | 13.5 K | 41.78 K | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.0272 | 0.87 | 10.88 K | 34.21 K | |
| USA | Americas Silver Corp | 21.00 | 0.60 | 2.94 | 1.49 K | 31.35 K | |
| GDL | Goodfellow Inc | 4.5697 | 0.0998 | 2.23 | 6.1 K | 27.88 K | |
| ET | Evertz Technologies Ltd | 3.3609 | 0.0546 | 1.65 | 7.7 K | 25.88 K | |
| HBP | Helix Biopharm | 12.20 | 0.20 | 1.67 | 2.04 K | 24.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1647 | 0.0255 | 0.81 | 5.6 K | 17.72 K | |
| CSU | Constellation Software Inc | 31.4537 | 0.3077 | 0.99 | 533 | 16.76 K | |
| RCI-A | Rogers Communications Inc | 21.9273 | 0.4586 | 2.14 | 751 | 16.47 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.5795 | 0.0484 | 0.51 | 1.57 K | 15.09 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 472 | 14.16 K | |
| ENB-PA | Enbridge Inc Pref A | 10.2752 | 0.0657 | 0.64 | 1.21 K | 12.44 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.20 | 4.76 | 2.53 K | 11.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9373 | 0.1403 | 1.19 | 900 | 10.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9993 | 0.1961 | 3.38 | 1.6 K | 9.6 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6922 | 0.0752 | 0.87 | 1.1 K | 9.56 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.0908 | 1.45 | 1.38 K | 8.75 K | |
| GBT | Bmtc Group Inc | 16.8499 | 0.1881 | 1.13 | 374 | 6.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0568 | 0.0433 | 1.44 | 2 K | 6.11 K | |
| CRRX | Carerx Corp | 15.1531 | 2.1647 | 16.67 | 365 | 5.53 K | |
| CTC | Canadian Tire Corp Ltd | 50.2197 | 0.6677 | 1.35 | 110 | 5.52 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.25 | 2.7 | 560 | 5.32 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.53 | 0.2224 | 6.72 | 1.1 K | 3.88 K | |
| TGO | Terago Inc | 5.78 | 0.04 | 0.7 | 400 | 2.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5904 | 0.0369 | 1.04 | 200 | 718.08 | |
| TWC | Twc Enterprises Ltd | 4.732 | 0.0739 | 1.59 | 101 | 477.93 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IZNN | IZON Network Inc | 14.45 | 1.70 | 13.33 | 257.48 K | 3.72 M | |
| URBF | Urban Barns Foods Inc | 480.00 | 40.00 | 9.09 | 6.25 K | 3 M | |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | 0.4928 | 7.02 | 150.81 K | 1.13 M |
| GAMI | GAMCO Investors Inc | 14.1145 | 536.94 M | 0.1446 | 1.04 | 45.31 K | 639.54 K |
| TXIC | Tongxin International Ltd | 4.51 | 1.23 K | 0.26 | 6.12 | 126.38 K | 569.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | 0.06 | 1.24 | 84.92 K | 416.09 K |
| HSTC | HST Global Inc | 3.675 | 209.33 M | 0.075 | 2.08 | 59.7 K | 219.4 K |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.29 M | 0.54 | 1.38 | 4.8 K | 190.35 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.08 | 0.89 | 17.49 K | 158.13 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.7188 | 785 | 0.0627 | 0.72 | 18.02 K | 157.07 K |
| STTO | SITO Mobile Ltd. | 8.30 | 5.13 K | 0.10 | 1.22 | 8.08 K | 67.06 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.25 | 8.2 | 10.85 K | 35.81 K | |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 8.00 | 1.92 | 78 | 33.07 K |
| PSYC | Global Trac Solutions Inc | 52.00 | 135.52 K | 6.00 | 13.04 | 522 | 27.14 K |
| NPHC | Nutra Pharma Corp | 6.80 | 1.43 M | 0.20 | 3.03 | 3.58 K | 24.38 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 2.5536 | 3.87 | 351 | 24.04 K |
| ANDI | Andiamo Corporation | 105.00 | 14.00 | 15.38 | 150 | 15.75 K | |
| PCHK | Pacific Conquest Holdings Inc | 12875.00 | 120.05 K | 375.00 | 3 | 1 | 12.88 K |
| AFPW | AlumiFuel Power Corporation | 600.00 | 25.00 | 4.35 | 9 | 5.4 K | |
| PSRU | Valiant Eagle Inc | 55.00 | 125.23 K | 2.50 | 4.76 | 94 | 5.17 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 15.00 | 100 | 117 | 3.51 K |
| HQGE | HQ Global Education Inc | 5.25 | 828.99 K | 0.05 | 0.96 | 600 | 3.15 K |
| NEOM | NeoMedia Technologies Inc | 3.675 | 508.84 K | 0.225 | 6.52 | 458 | 1.68 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 0.40 | 0.92 | 21 | 924 |
| PTRC | Petro River Oil Corp | 140.00 | 10.00 | 7.69 | 5 | 700 | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | 1.50 | 50 | 113 | 508.5 | |
| COWI | CoroWare Inc | 516.00 | 276.00 | 115 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 8.75 | 2.50 | 40 | 3.31 M | 28.93 M | |
| MYID | Killi Ltd | 145.0895 | 5.5805 | 4 | 149.8 K | 21.73 M | |
| SLG | PetroTal Corp | 26.1697 | 1.5941 | 6.49 | 350.65 K | 9.18 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 2.50 | 7.14 | 100 K | 3.75 M | |
| AEP | Atlas Engineered Products Ltd | 36.00 | 2.00 | 5.88 | 48.83 K | 1.76 M | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.4662 | 5.26 | 51.86 K | 483.56 K | |
| KEEK | Personas Social Incorporated | 615.00 | 15.00 | 2.5 | 671 | 412.67 K | |
| WPG | West Point Gold Corp. | 10.00 | 1.50 | 17.65 | 40.59 K | 405.88 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 34.72 K | 321.12 K | |
| RET-A | Reitmans (Canada) Limited | 12.3356 | 0.1031 | 0.84 | 24.87 K | 306.79 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 80 K | 256 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 24.00 | 1.75 | 101 | 140.59 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 541 | 100.08 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 21.7 K | 97.65 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.60 | 11.11 | 13.57 K | 81.45 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 2 K | 78 K | |
| BTR | Bonterra Resources Inc | 22.00 | 2.00 | 10 | 3.09 K | 68.05 K | |
| CKG | Chesapeake Gold Corp | 7.15 | 0.04 | 0.56 | 9.11 K | 65.11 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 14.14 K | 63.63 K | |
| RTM | RT Minerals Corp | 3000.012 | 1080.0043 | 56.25 | 17 | 51 K | |
| GORO | Goldgroup Mining Inc. | 31.20 | 1.60 | 5.41 | 1.52 K | 47.42 K | |
| GOFL | Goldflare Exploration Inc | 3.45 | 0.05 | 1.47 | 13.02 K | 44.92 K | |
| BLDS | Badlands Resources Inc. | 16.50 | 1.50 | 10 | 2.1 K | 34.65 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 7.53 K | 31.63 K | |
| VVTM | VVT Med Inc. | 911.215 | 116.8225 | 14.71 | 25 | 22.78 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 65 | 19.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.43 | 0.20 | 2.77 | 2.45 K | 18.2 K | |
| PKT | Parkit Enterprise Inc | 3.90 | 0.10 | 2.63 | 4.65 K | 18.14 K | |
| YNV | Ynvisible Interactive Inc | 10.40 | 0.80 | 8.33 | 1.73 K | 17.98 K | |
| IFOS | Itafos Inc | 185.9214 | 1.8593 | 1.01 | 82 | 15.25 K | |
| BRON | Bronco Resources Corp. | 8.00 | 1.20 | 17.65 | 1.61 K | 12.9 K | |
| REG | Regulus Resources Inc | 7.6596 | 1.5958 | 26.32 | 1 K | 7.68 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 315 | 6.93 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 24.00 | 20 | 42 | 6.05 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 1 K | 4.4 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 1.4 K | 4.34 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 212 | 4.24 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 239 | 3.87 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 28 | 2.69 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 633 | 2.35 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 183 | 1.92 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.54 | 4.92 | 128 | 1.47 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.60 | 12 | 112 | 627.2 | |
| WEC | Winchester Equity Corporation | 6.20 | 0.20 | 3.33 | 100 | 620 | |
| HAY | Hayasa Metals Inc. | 27.00 | 5.40 | 25 | 22 | 594 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 21 | 551.25 | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 59 | 298.99 | |
| TNX | TenX Protocols Inc. | 195.9005 | 2.475 | 1.28 | 0 | 0 |