Gainers for 27 August 2010 from 00:00:00 until 23:59:59
Gainers for 27 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2278 | 63.36 B | 0.7967 | 3.01 | 173.6 K |
| CQP | Cheniere Energy Partners LP | 6.1543 | 31.32 B | 0.0428 | 0.7 | 96.09 K |
| PHYS | Sprott Physical Gold Trust | 12.04 | 15.67 B | 0.07 | 0.58 | 715.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 4.73 B | 0.4105 | 6.23 | 50.51 K |
| SEB | Seaboard Corporation | 1510.811 | 4.06 B | 66.6427 | 4.61 | 1.1 K |
| PRK | Park National Corp | 31.6947 | 3.67 B | 0.8215 | 2.66 | 22.4 K |
| NHC | National Healthcare Corp | 22.4255 | 3.38 B | 0.3166 | 1.43 | 16.1 K |
| NG | Novagold Resources Inc | 6.4279 | 3.33 B | 0.4249 | 7.08 | 3 M |
| TGB | Taseko Mines Ltd | 4.39 | 3.05 B | 0.09 | 2.09 | 1.04 M |
| NOG | Northern Oil and Gas | 116.5651 | 2.35 B | 3.3998 | 3 | 44.26 K |
| SVM | Silvercorp Metals Inc | 6.3626 | 2.13 B | 0.2232 | 3.64 | 1.46 M |
| USAS | Americas Silver Corp | 21.30 | 1.69 B | 0.30 | 1.43 | 783 |
| CET | Central Securities Corp | 7.5736 | 1.61 B | 0.1107 | 1.48 | 19.5 K |
| TMP | Tompkinstrustco | 23.0104 | 1.42 B | 0.7218 | 3.24 | 18.7 K |
| NAK | Northern Dynasty Minerals | 6.71 | 946.93 M | 0.11 | 1.67 | 76.37 K |
| REPX | Riley Exploration Permian Inc | 40.7813 | 742.44 M | 1.4153 | 3.6 | 670 |
| OBE | Obsidian Energy Ltd | 95.7846 | 661.76 M | 2.1027 | 2.24 | 38.69 K |
| THM | International Tower Hill Mines Ltd | 5.7751 | 560.89 M | 0.095 | 1.67 | 103.11 K |
| IDR | Idaho Strategic Resources | 3.08 | 557.14 M | 0.28 | 10 | 2.18 K |
| GAU | Galiano Gold Inc | 6.23 | 538.1 M | 0.04 | 0.65 | 34.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9344 | 400.71 M | 0.0308 | 0.63 | 88.5 K |
| CIX | Compx International Inc | 6.3593 | 370.8 M | 0.1308 | 2.1 | 1.1 K |
| ELMD | Electromed Inc | 3.46 | 346.69 M | 0.15 | 4.53 | 17.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.53 | 319.58 M | 0.04 | 0.73 | 515.06 K |
| GTE | Gran Tierra Energy Inc | 61.70 | 317 M | 2.80 | 4.75 | 112.76 K |
| BKTI | Bk Technologies Inc | 7.3352 | 291 M | 0.1595 | 2.22 | 974 |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 274.23 M | 0.1373 | 3.61 | 169.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7335 | 258.94 M | 0.0315 | 0.85 | 90.6 K |
| CMT | Core Molding Technologies Inc | 4.2531 | 234.23 M | 0.089 | 2.14 | 7.6 K |
| ACU | Acme United Corp | 7.4187 | 214.66 M | 0.0724 | 0.99 | 2.2 K |
| GORO | Gold Resource Corp | 9.9748 | 190.72 M | 0.1466 | 1.49 | 89.71 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 187.99 M | 6.00 | 3.55 | 1.56 K |
| ESP | Espey Mfg. & Electronics | 9.5416 | 183.89 M | 0.0738 | 0.78 | 3.3 K |
| MINE | Mayfair Gold Corp. | 177.00 | 179.93 M | 12.00 | 7.27 | 259.03 K |
| STXS | Stereotaxis Inc | 31.2501 | 141.47 M | 1.5015 | 5.05 | 24.29 K |
| VFL | Delaware Florida Insured Muni | 6.0189 | 138.86 M | 0.0776 | 1.31 | 9.3 K |
| BCV | Bancroft Convertible Fund | 5.3656 | 138.83 M | 0.0451 | 0.85 | 5.6 K |
| WYY | Widepoint Corp | 7.80 | 114.3 M | 0.078 | 1.01 | 250 |
| WWR | Westwater Resources | 3966.0012 | 97.53 M | 66.0012 | 1.69 | 125 |
| IBIO | Ibio Inc | 10000.00 | 70.05 M | 150.00 | 1.52 | 6 |
| CVU | CPI Aerostructures | 9.95 | 68.5 M | 0.37 | 3.86 | 11.3 K |
| DIT | Amcon Distributing Company | 47.8098 | 61.1 M | 1.1824 | 2.54 | 200 |
| AGIG | AGIG | 1183.7686 | 36.54 M | 103.6876 | 9.6 | 1.74 K |
| NNVC | Nanoviricides Inc | 73.50 | 36.21 M | 0.70 | 0.96 | 4.19 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 27.93 M | 7085.2813 | 4.19 | 0 |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 4.00 | 15.38 | 859 |
| REED | Reed's, Inc. | 512.921 | 10.08 M | 5.7632 | 1.14 | 55 |
| PLAG | Planet Green Holdings Corp | 667.50 | 8 M | 22.50 | 3.49 | 204 |
| AMBO | Ambow Education Holding Ltd ADR | 2697.00 | 5.66 M | 48.00 | 1.81 | 8 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.15 | 1.85 | 1.5 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9539 | 0.0573 | 0.83 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.2397 | 4.57 T | 0.0402 | 0.56 | 548.39 M |
| GOOGL | Alphabet Inc Class A | 11.3881 | 4.33 T | 0.1948 | 1.74 | 92.4 M |
| GOOG | Alphabet Inc Class C | 11.3348 | 4.32 T | 0.1939 | 1.74 | 92.84 M |
| AMZN | Amazon.com Inc | 6.332 | 2.96 T | 0.089 | 1.43 | 101.61 M |
| MU | Micron Technology | 6.6612 | 1.01 T | 0.0488 | 0.74 | 42.44 M |
| AMD | Advanced Micro Devices | 6.08 | 789.07 B | 0.21 | 3.58 | 49.32 M |
| INTC | Intel Corp | 12.167 | 512.72 B | 0.1258 | 1.04 | 135.2 M |
| CSCO | Cisco Systems Inc | 13.3934 | 478.61 B | 0.0708 | 0.53 | 62.12 M |
| AMAT | Applied Materials | 8.3675 | 428.06 B | 0.1214 | 1.47 | 23.29 M |
| LRCX | Lam Research Corp | 3.1727 | 389.59 B | 0.0883 | 2.86 | 40.21 M |
| TXN | Texas Instruments | 15.9547 | 261.26 B | 0.2114 | 1.34 | 17.89 M |
| KLAC | K L A-Tencor Corp | 16.7526 | 258.84 B | 0.3048 | 1.85 | 3.79 M |
| AZN | Astrazeneca Plc ADR | 25.9938 | 250.34 B | 0.2277 | 0.88 | 825.8 K |
| LIN | Linde Plc | 64.9679 | 225.87 B | 1.2654 | 1.99 | 1.77 M |
| AMGN | Amgen Inc | 35.2276 | 222.32 B | 0.7779 | 2.26 | 7.09 M |
| MRVL | Marvell Technology Inc | 14.1143 | 196.31 B | 0.4855 | 3.56 | 19.15 M |
| VZ | Verizon Communications Inc | 13.3454 | 195.52 B | 0.1521 | 1.15 | 12.68 M |
| TMUS | T-Mobile US | 14.4031 | 190.07 B | 0.1115 | 0.78 | 3.28 M |
| WDC | Western Digital Cp | 15.164 | 189.08 B | 0.9677 | 6.82 | 12.12 M |
| ADI | Analog Devices | 20.5825 | 185.23 B | 0.1831 | 0.9 | 6.75 M |
| STX | Seagate Technology | 5.4933 | 184.21 B | 0.2533 | 4.83 | 16.25 M |
| QCOM | Qualcomm Inc | 26.0304 | 176.25 B | 0.2425 | 0.94 | 16.26 M |
| GILD | Gilead Sciences Inc | 11.2329 | 165.17 B | 0.1555 | 1.4 | 29.4 M |
| BKNG | Booking Holdings Inc | 11.6888 | 161.11 B | 0.4668 | 4.16 | 31.04 M |
| IBKR | Interactive Brokers | 4.061 | 149.65 B | 0.0747 | 1.87 | 860 K |
| ISRG | Intuitive Surg Inc | 30.3411 | 135.72 B | 0.5678 | 1.91 | 7.61 M |
| VRTX | Vertex Pharmaceutic | 34.45 | 125.73 B | 1.07 | 3.21 | 1.02 M |
| SBUX | Starbucks Corporation | 9.3854 | 120.36 B | 0.08 | 0.86 | 12.11 M |
| ADP | Automatic Data Processing, Inc. | 23.4455 | 107.79 B | 0.3633 | 1.57 | 3.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9273 | 104.14 B | 0.3635 | 2.34 | 1.93 M |
| ADBE | Adobe Systems Inc | 27.98 | 103.45 B | 0.60 | 2.19 | 7.34 M |
| EQIX | Equinix Inc | 67.5341 | 102.88 B | 1.567 | 2.38 | 559.7 K |
| CME | CME Group Inc | 26.8864 | 94.81 B | 0.6095 | 2.32 | 4.91 M |
| CSX | CSX Corp | 4.2427 | 93.12 B | 0.1338 | 3.26 | 34.32 M |
| MELI | MercadoLibre Inc | 64.3221 | 92.3 B | 2.0059 | 3.22 | 590.21 K |
| MAR | Marriot International | 26.4197 | 92.29 B | 0.6303 | 2.44 | 5.01 M |
| CMCSA | Comcast Corporation | 5.6649 | 89.99 B | 0.0723 | 1.29 | 37.29 M |
| INTU | Intuit Inc | 37.8986 | 88.97 B | 0.5472 | 1.47 | 4.67 M |
| MNST | Monster Beverage Cp | 3.815 | 88.37 B | 0.0725 | 1.94 | 9.18 M |
| NTES | Netease Inc ADR | 6.3789 | 84.65 B | 0.1614 | 2.6 | 1.85 M |
| ROST | Ross Stores Inc | 10.8864 | 81.87 B | 0.1667 | 1.56 | 5.71 M |
| CTAS | Cintas Corp | 5.2295 | 81.25 B | 0.0837 | 1.63 | 7.16 M |
| REGN | Regeneron Pharmaceuticals | 22.6271 | 80.75 B | 0.9337 | 4.3 | 309.8 K |
| MDLZ | Mondelez Intl Inc | 20.7183 | 79.91 B | 0.4006 | 1.97 | 11.78 M |
| SNPS | Synopsys Inc | 23.07 | 79.65 B | 0.27 | 1.18 | 1.11 M |
| HON | Honeywell International Inc. Common Stock | 25.571 | 78.03 B | 0.6127 | 2.45 | 4.6 M |
| ORLY | O'Reilly Automotive | 3.174 | 76.34 B | 0.0267 | 0.85 | 9.21 M |
| COHR | Coherent Inc | 16.7262 | 74.17 B | 0.6215 | 3.86 | 256.4 K |
| PCAR | Paccar Inc | 16.1784 | 70.06 B | 0.492 | 3.14 | 4.41 M |
| MPWR | Monolithic Power Sys | 15.1146 | 68.88 B | 0.393 | 2.67 | 655.9 K |
| AEP | American Electric Power Company | 19.8384 | 68.45 B | 0.2833 | 1.45 | 3.14 M |
| WBD | Discovery Inc Series A | 37.99 | 67.14 B | 0.81 | 2.18 | 1.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5987 | 61.06 B | 0.572 | 3.01 | 5.31 M |
| NXPI | Nxp Semiconductors | 9.822 | 60.45 B | 0.0973 | 1 | 370.9 K |
| GRMN | Garmin Ltd | 16.4782 | 59.96 B | 0.2187 | 1.35 | 1.17 M |
| FAST | Fastenal Company | 3.8779 | 59.49 B | 0.0396 | 1.03 | 12.76 M |
| TER | Teradyne Inc | 8.5755 | 59.3 B | 0.2393 | 2.87 | 7.68 M |
| NDAQ | Nasdaq Inc | 4.8608 | 52.87 B | 0.0576 | 1.2 | 10.62 M |
| ADSK | Autodesk Inc | 28.38 | 52.59 B | 0.98 | 3.58 | 4.26 M |
| EA | Electronic Arts Inc | 15.1049 | 52.58 B | 0.272 | 1.83 | 4.57 M |
| FITB | Fifth Third Bancorp | 6.893 | 51.77 B | 0.1418 | 2.1 | 13.17 M |
| EBAY | Ebay Inc | 8.6533 | 49.83 B | 0.168 | 1.98 | 42.85 M |
| XEL | XCEL Energy Inc | 13.2475 | 48.77 B | 0.2289 | 1.76 | 2.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.313 | 47.88 B | 0.0986 | 1.2 | 1.44 M |
| EXC | Exelon Corp | 15.9033 | 46.99 B | 0.2653 | 1.7 | 4.81 M |
| AXON | Axon Enterprise Inc | 3.72 | 46.39 B | 0.14 | 3.91 | 352.3 K |
| IDXX | Idexx Laboratories | 28.495 | 46.28 B | 0.57 | 2.04 | 388.45 K |
| TTWO | Take-Two Interactive Software | 8.44 | 46.09 B | 0.21 | 2.55 | 849.35 K |
| MCHP | Microchip Technology | 9.734 | 45.99 B | 0.1762 | 1.84 | 4.4 M |
| ODFL | Old Dominion Freight Line Inc | 5.3302 | 45 B | 0.2084 | 4.07 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 3.7169 | 44.83 B | 0.0582 | 1.59 | 12.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3954 | 44.12 B | 0.7379 | 3.41 | 1.05 M |
| PAYX | Paychex Inc | 15.2532 | 42.7 B | 0.0902 | 0.59 | 2.96 M |
| UAL | United Airlines Holdings Inc | 20.45 | 42.05 B | 0.81 | 4.12 | 4.97 M |
| KDP | Keurig Dr Pepper Inc | 4.016 | 40.83 B | 0.0333 | 0.84 | 1.15 M |
| ESLT | Elbit Systems Ltd | 38.8592 | 40.26 B | 0.6252 | 1.64 | 14.8 K |
| ROP | Roper Industries | 54.0913 | 39.78 B | 1.2599 | 2.38 | 533.67 K |
| MSTR | Strategy | 7.754 | 38.43 B | 0.111 | 1.45 | 1.18 M |
| STLD | Steel Dynamics Inc | 9.6701 | 37.62 B | 0.3426 | 3.67 | 2.4 M |
| NTAP | Netapp Inc | 30.4283 | 37.57 B | 1.292 | 4.43 | 10.67 M |
| VOD | Vodafone Grp Plc ADR | 10.3672 | 37.42 B | 0.3644 | 3.64 | 3.43 M |
| EXPE | Expedia Group Inc | 31.0292 | 37.29 B | 0.4507 | 1.47 | 2.32 M |
| BIDU | Baidu Inc ADR | 79.37 | 37.21 B | 2.77 | 3.62 | 7.55 M |
| KMB | Kimberly-Clark Corp | 41.7626 | 36.48 B | 0.2397 | 0.58 | 2.07 M |
| HBAN | Huntington Bcshs | 3.1629 | 35.46 B | 0.1512 | 5.02 | 13.48 M |
| NTRS | Northern Trust Corp | 31.461 | 33.94 B | 0.7957 | 2.59 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 8.4324 | 33.58 B | 0.1131 | 1.36 | 2.24 M |
| ERIC | Ericsson ADR | 5.9737 | 33.29 B | 0.0658 | 1.11 | 4.37 M |
| WTW | Weight Watchers International, Inc | 57.6283 | 32.57 B | 0.5098 | 0.89 | 267.8 K |
| DXCM | Dexcom | 3.185 | 31.98 B | 0.125 | 4.08 | 1.62 M |
| ON | On Semiconductor | 6.41 | 31.6 B | 0.19 | 3.05 | 7.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.274 | 31.26 B | 0.246 | 2.72 | 692.7 K |
| CASY | Casey's General Stor | 33.6415 | 30.86 B | 1.0748 | 3.3 | 1.2 M |
| BIIB | Biogen Inc | 54.60 | 30.72 B | 0.69 | 1.28 | 1.7 M |
| ALNY | Alnylam Pharmaceuticals | 14.71 | 29.33 B | 0.77 | 5.52 | 208.8 K |
| TCOM | Trip.com Group Ltd ADR | 20.5651 | 29.05 B | 0.7265 | 3.66 | 4.62 M |
| TSEM | Tower Semiconductor | 21.15 | 28.54 B | 0.15 | 0.71 | 31.99 K |
| ILMN | Illumina Inc | 42.8307 | 28.38 B | 0.5058 | 1.2 | 1.04 M |
| FISV | Fiserv Inc | 12.2045 | 27.95 B | 0.2035 | 1.7 | 3.61 M |
| CTSH | Cognizant Tech Sol | 25.8402 | 27.28 B | 0.472 | 1.86 | 5.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6626 | 2.18 T | 0.1519 | 2.33 | 9.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.78 | 1.13 T | 2.41 | 3.16 | 7.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118100.00 | 1.12 T | 3667.00 | 3.2 | 975 |
| LLY | Eli Lilly and Company | 23.3289 | 1.06 T | 0.1706 | 0.74 | 5.81 M |
| JPM | JP Morgan Chase & Company | 24.3384 | 950.35 B | 0.645 | 2.72 | 38.45 M |
| V | Visa Inc | 15.8904 | 676.8 B | 0.2682 | 1.72 | 15.66 M |
| XOM | Exxon Mobil Corporation | 36.163 | 638.16 B | 0.7982 | 2.26 | 28.28 M |
| JNJ | Johnson & Johnson | 36.7513 | 624.74 B | 0.2169 | 0.59 | 11.67 M |
| MA | Mastercard Inc | 19.0072 | 493.15 B | 0.3173 | 1.7 | 5.45 M |
| BAC | Bank of America Corporation | 9.7593 | 441.73 B | 0.1313 | 1.36 | 158.56 M |
| ORCL | Oracle Corporation | 18.6235 | 423.49 B | 0.2151 | 1.17 | 21.38 M |
| CAT | Caterpillar Inc | 44.9018 | 387.13 B | 1.3286 | 3.05 | 7.49 M |
| GE | General Electric Company | 51.6049 | 383.98 B | 0.7368 | 1.45 | 9.7 M |
| KO | Coca-Cola Company | 17.3341 | 374.54 B | 0.3086 | 1.81 | 19.67 M |
| UNH | Unitedhealth Group Inc | 25.385 | 369.69 B | 0.4078 | 1.63 | 7.05 M |
| CVX | Chevron Corp | 40.2255 | 365.96 B | 0.859 | 2.18 | 8.79 M |
| HSBC | HSBC Holdings Plc ADR | 22.3127 | 355.75 B | 0.2881 | 1.31 | 2.25 M |
| MS | Morgan Stanley | 17.6069 | 340.07 B | 0.2814 | 1.62 | 11.78 M |
| HD | Home Depot | 19.767 | 337.29 B | 0.2476 | 1.27 | 12.75 M |
| MRK | Merck & Company | 19.7689 | 316.95 B | 0.2937 | 1.51 | 10 M |
| RTX | Raytheon Technologies | 29.3758 | 300.35 B | 0.6708 | 2.34 | 8.06 M |
| NVS | Novartis Ag ADR | 25.8762 | 297.14 B | 0.6072 | 2.4 | 3.91 M |
| PM | Philip Morris International Inc | 24.6914 | 295.47 B | 0.1824 | 0.74 | 6.94 M |
| RY | Royal Bank of Canada | 26.035 | 293.33 B | 0.8268 | 3.28 | 1.07 M |
| WFC | Wells Fargo & Company | 15.7475 | 263.84 B | 0.3346 | 2.17 | 45.1 M |
| BML-PH | Bank of America Corporation | 8.1471 | 261.13 B | 0.1279 | 1.59 | 13.3 K |
| BML-PG | Bank of America Corporation | 8.3124 | 260.21 B | 0.1291 | 1.58 | 10.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.23 | 244.58 B | 1.29 | 2.44 | 1.81 M |
| BAC-PL | Bank of America Corporation | 361.9931 | 241.31 B | 1.9053 | 0.53 | 8.17 K |
| BML-PL | Bank of America Corporation | 7.9579 | 241.13 B | 0.0442 | 0.56 | 54.76 K |
| SAP | SAP Ag ADR | 33.8016 | 237.95 B | 0.3345 | 1 | 1.45 M |
| BAC-PE | Bank of America Corporation | 8.5016 | 230.43 B | 0.1552 | 1.86 | 67.76 K |
| AXP | American Express Company | 32.8031 | 230.22 B | 0.9462 | 2.97 | 7.49 M |
| BHP | BHP Billiton Ltd ADR | 25.0231 | 229.67 B | 0.5832 | 2.39 | 5.65 M |
| BML-PJ | Bank of America Corporation | 8.5697 | 229.21 B | 0.0683 | 0.8 | 25.6 K |
| C | Citigroup Inc | 27.624 | 226.45 B | 0.7347 | 2.73 | 55.84 M |
| TM | Toyota Motor Corp Ltd | 48.187 | 225.09 B | 0.4446 | 0.93 | 418.35 K |
| IBM | International Business Machines | 69.2427 | 223.55 B | 1.0824 | 1.59 | 6.5 M |
| TMO | Thermo Fisher Scientific Inc | 40.8519 | 219.63 B | 0.2838 | 0.7 | 4.31 M |
| SAN | Banco Santander ADR | 4.6776 | 209.72 B | 0.1534 | 3.39 | 9.26 M |
| NVO | Novo Nordisk A/S ADR | 13.694 | 208.92 B | 0.3935 | 2.96 | 251.13 K |
| APH | Amphenol Corp | 4.5944 | 208.6 B | 0.0976 | 2.17 | 11.13 M |
| TD | Toronto Dominion Bank | 17.9923 | 200.41 B | 0.7511 | 4.36 | 2.34 M |
| MCD | McDonald's Corporation | 48.3398 | 192.31 B | 0.5423 | 1.13 | 6.59 M |
| TTE | Totalenergies Se ADR | 12.4426 | 190.44 B | 0.2176 | 1.78 | 2.94 M |
| SCHW | The Charles Schwab Corp | 10.8261 | 187.13 B | 0.0574 | 0.53 | 16.4 M |
| ABT | Abbott Laboratories | 17.0834 | 186.55 B | 0.1165 | 0.69 | 9.45 M |
| BA | Boeing Company | 50.1431 | 185.14 B | 1.4608 | 3 | 6.85 M |
| BLK | Blackrock Inc | 93.8299 | 184.64 B | 1.1367 | 1.23 | 302.88 K |
| DIS | Walt Disney Company | 27.8954 | 181.15 B | 0.7148 | 2.63 | 11.14 M |
| TJX | TJX Companies | 8.3847 | 178.26 B | 0.1162 | 1.41 | 13.75 M |
| NEE | Nextera Energy | 9.3797 | 176.58 B | 0.1462 | 1.58 | 4.82 M |
| ETN | Eaton Corp | 23.7944 | 174.27 B | 0.5629 | 2.42 | 4 M |
| UNP | Union Pacific Corp | 26.3345 | 174.14 B | 0.5753 | 2.23 | 9.01 M |
| WELL | Welltower Inc | 23.8566 | 170.72 B | 0.4282 | 1.83 | 1.31 M |
| DE | Deere & Company | 47.9083 | 167.59 B | 1.3936 | 3 | 4.83 M |
| SCCO | Southern Copper Corp | 15.9009 | 166.08 B | 0.8508 | 5.65 | 3.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4705 | 164.93 B | 0.5636 | 1.49 | 313.8 K |
| RIO | Rio Tinto Plc ADR | 19.3144 | 164.48 B | 0.6628 | 3.55 | 2.14 M |
| T | American Telephone and Telegraph Inc. | 7.8901 | 163.02 B | 0.0703 | 0.9 | 21.24 M |
| CRM | Salesforce.com Inc | 27.4667 | 157.85 B | 0.404 | 1.49 | 12.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8992 | 156.44 B | 0.1518 | 3.2 | 3.27 M |
| PFE | Pfizer Inc | 7.9354 | 152.52 B | 0.0937 | 1.19 | 40.33 M |
| DHR | Danaher Corp | 14.734 | 143.94 B | 0.3449 | 2.4 | 4.78 M |
| GLW | Corning Inc | 10.9221 | 142.71 B | 0.1162 | 1.08 | 14.67 M |
| COP | ConocoPhillips | 24.0193 | 141.29 B | 0.4541 | 1.93 | 14.2 M |
| SONY | Sony Group Corp ADR | 4.8238 | 137.77 B | 0.1453 | 3.11 | 7 M |
| PLD | Prologis Inc | 14.7144 | 136.25 B | 0.228 | 1.57 | 2 M |
| LMT | Lockheed Martin Corp | 44.46 | 135.69 B | 0.4491 | 1.02 | 1.74 M |
| PH | Parker-Hannifin Corp | 46.6869 | 135.4 B | 0.6462 | 1.4 | 1.88 M |
| CB | Chubb Ltd | 35.2107 | 135.15 B | 0.5832 | 1.68 | 2.3 M |
| COF | Capital One Financial Corp | 29.8185 | 133.59 B | 0.7804 | 2.69 | 5.42 M |
| BMY | Bristol-Myers Squibb Company | 15.1926 | 132.2 B | 0.1571 | 1.04 | 6.4 M |
| SYK | Stryker Corp | 36.1142 | 130.04 B | 0.9193 | 2.61 | 2.47 M |
| BTI | British American Tobacco Industries ADR | 13.9023 | 127.95 B | 0.1392 | 1.01 | 178 K |
| BMO | Bank of Montreal | 28.0298 | 127.16 B | 0.8461 | 3.11 | 628.1 K |
| PGR | Progressive Corp | 11.5631 | 125.19 B | 0.2906 | 2.58 | 3.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.3139 | 121.34 B | 0.1092 | 1.76 | 5.39 M |
| SPGI | S&P Global Inc | 22.2137 | 120.33 B | 0.384 | 1.76 | 1.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4208 | 119.35 B | 0.1719 | 2.08 | 12.57 M |
| NEM | Newmont Mining Corp | 42.3982 | 119.05 B | 0.3607 | 0.86 | 6.29 M |
| LOW | Lowe's Companies | 15.8846 | 116.58 B | 0.3387 | 2.18 | 17.96 M |
| ENB | Enbridge Inc | 11.5251 | 112 B | 0.2173 | 1.92 | 586.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1971 | 109.96 B | 0.4992 | 3.4 | 7.43 M |
| MDT | Medtronic Inc | 22.0226 | 109.3 B | 0.1625 | 0.74 | 9.88 M |
| CM | Canadian Imperial Bank of Commerce | 14.228 | 108.35 B | 0.5929 | 4.35 | 665.8 K |
| BNS | Bank of Nova Scotia | 23.2712 | 108.32 B | 0.7353 | 3.26 | 531.6 K |
| SO | Southern Company | 18.9394 | 106.63 B | 0.4252 | 2.3 | 6.07 M |
| TT | Trane Technologies Plc | 16.4053 | 106.62 B | 0.2521 | 1.56 | 4.16 M |
| GD | General Dynamics Corp | 39.8988 | 106.07 B | 0.3756 | 0.95 | 2.81 M |
| GSK | Glaxosmithkline Plc ADR | 17.4661 | 106.07 B | 0.1932 | 1.12 | 1.24 M |
| ING | ING Groep N.V. ADR | 4.9244 | 101.96 B | 0.1808 | 3.81 | 2.05 M |
| MCK | Mckesson Corp | 53.5026 | 101.38 B | 0.5229 | 0.99 | 2.28 M |
| PWR | Quanta Services | 18.1255 | 101.01 B | 0.4726 | 2.68 | 2.24 M |
| PNC | PNC Bank | 32.9654 | 100.77 B | 0.9134 | 2.85 | 4.8 M |
| USB | U.S. Bancorp | 13.2674 | 99.62 B | 0.4227 | 3.29 | 12.04 M |
| BN | Brookfield Corporation | 4.0738 | 98.46 B | 0.0967 | 2.43 | 5.62 M |
| FCX | Freeport-Mcmoran Inc | 25.7501 | 97.47 B | 1.4792 | 6.09 | 27.35 M |
| DUK | Duke Energy Corp | 26.8584 | 97.35 B | 0.4332 | 1.64 | 1.99 M |
| KKR | KKR & Co. LP | 5.9059 | 94.95 B | 0.0982 | 1.69 | 595.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 27.7675 | 3.4709 | 14.29 | 17 | |
| PGIC | Premium Global Income Split Corp | 28.9722 | 2.8364 | 10.85 | 612 | |
| IMP | Intermap Tech Corp | 7.00 | 0.50 | 7.69 | 1.49 K | |
| NG | Novagold Res Inc | 6.0592 | 0.3464 | 6.06 | 364.41 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 650 | |
| PTM | Platinum Group Metals Ltd | 186.00 | 9.00 | 5.08 | 19.12 K | |
| BCT | Briacell Therapeutics Corp | 50.6969 | 2.4142 | 5 | 4 | |
| CSCI | Cosciens Biopharma Inc | 63000.00 | 3000.00 | 5 | 2 | |
| ATS | Ats Corp | 6.09 | 0.29 | 5 | 199.8 K | |
| MATR | Mattr Corp | 21.2566 | 0.9785 | 4.83 | 103.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6961 | 0.4382 | 4.73 | 6.42 M | |
| TECK-B | Teck Resources Limited | 26.4549 | 1.1679 | 4.62 | 4.04 M | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 9.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4923 | 0.1462 | 4.37 | 7.8 K | |
| CRRX | Carerx Corp | 14.3659 | 0.5904 | 4.29 | 100 | |
| FRU | Freehold Royalties Ltd | 5.6886 | 0.2335 | 4.28 | 88.33 K | |
| LGD | Liberty Gold Corp | 33.56 | 1.36 | 4.22 | 109.43 K | |
| BCE-PS | Bce Inc Pref S | 9.086 | 0.3671 | 4.21 | 3 K | |
| SEA | Seabridge Gold Inc | 24.432 | 0.9585 | 4.08 | 42.14 K | |
| TD | Toronto-Dominion Bank | 19.2828 | 0.7468 | 4.03 | 4.84 M | |
| OTEX | Open Text Corp | 9.0745 | 0.3492 | 4 | 730 K | |
| ATRL | Atkinsrealis Group Inc | 39.9869 | 1.5202 | 3.95 | 388.8 K | |
| HBM | Hudbay Minerals Inc | 13.7963 | 0.5232 | 3.94 | 2.43 M | |
| CVE | Cenovus Energy Inc | 19.0585 | 0.7133 | 3.89 | 2.93 M | |
| POW | Power Corp of Canada Sv | 11.8559 | 0.4432 | 3.88 | 1.56 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0218 | 0.4441 | 3.84 | 400 | |
| CM | Canadian Imperial Bank of Commerce | 16.676 | 0.6115 | 3.81 | 3.68 M | |
| ALC | Algoma Central | 3.7403 | 0.1336 | 3.7 | 600 | |
| OVV | Ovintiv Inc | 99.6477 | 3.5018 | 3.64 | 719.06 K | |
| GWO | Great-West Lifeco Inc | 11.6204 | 0.401 | 3.57 | 298.51 K | |
| SLF | Sun Life Financial Inc | 12.9886 | 0.4465 | 3.56 | 1.34 M | |
| NA | National Bank of Canada | 15.7293 | 0.5243 | 3.45 | 2.45 M | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.1091 | 3.4 | 231.35 K | |
| CAS | Cascades Inc | 4.0098 | 0.1305 | 3.36 | 172.31 K | |
| MFC | Manulife Fin | 6.2571 | 0.1972 | 3.25 | 7.95 M | |
| RCI-A | Rogers Communications Inc | 22.1279 | 0.6936 | 3.24 | 8.7 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.3983 | 3.23 | 5.41 M | |
| GTE | Gran Tierra Energy Inc | 64.50 | 2.00 | 3.2 | 131.11 K | |
| LUN | Lundin Mining Corp | 3.3768 | 0.1021 | 3.12 | 4.17 M | |
| WCN | Waste Connections Inc | 27.1771 | 0.8015 | 3.04 | 129.86 K | |
| BNS | Bank of Nova Scotia | 24.539 | 0.7169 | 3.01 | 2.67 M | |
| POU | Paramount Resources Ltd | 7.8176 | 0.2273 | 2.99 | 28.49 K | |
| CNR | Canadian National Railway Co. | 24.4238 | 0.7061 | 2.98 | 2.84 M | |
| RY | Royal Bank of Canada | 27.4419 | 0.7895 | 2.96 | 5.88 M | |
| DII-B | Dorel Industries Inc | 10.3385 | 0.2846 | 2.83 | 106.3 K | |
| NWC | The North West Company Inc | 10.84 | 0.2935 | 2.78 | 115.32 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.0847 | 0.5346 | 2.73 | 600 | |
| K | Kinross Gold Corp | 15.1266 | 0.3756 | 2.55 | 4.55 M | |
| ET | Evertz Technologies Ltd | 3.3609 | 0.0829 | 2.53 | 4.5 K | |
| ARX | Arc Resources Ltd | 10.1702 | 0.2506 | 2.53 | 1 M | |
| BNE | Bonterra Energy Corp | 22.3815 | 0.5435 | 2.49 | 22.09 K | |
| PNP | Pinetree Capital Ltd | 250.00 | 6.00 | 2.46 | 1.78 K | |
| MG | Magna International Inc | 12.3234 | 0.2886 | 2.4 | 957.26 K | |
| TRI | Thomson Reuters Corp | 24.1601 | 0.5643 | 2.39 | 843.79 K | |
| MRU | Metro Inc | 12.0664 | 0.2762 | 2.34 | 673.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.2969 | 0.3488 | 2.33 | 2.06 K | |
| BMO | Bank of Montreal | 28.3714 | 0.6452 | 2.33 | 2.86 M | |
| IGM | Igm Financial Inc | 16.6046 | 0.3723 | 2.29 | 177.04 K | |
| WPM | Wheaton Precious Metals Corp | 19.5659 | 0.4332 | 2.26 | 1.88 M | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 6.53 K | |
| BTE | Baytex Energy Corp | 24.3392 | 0.5291 | 2.22 | 378.27 K | |
| RCI-B | Rogers Communications Inc | 20.9678 | 0.4504 | 2.2 | 1.49 M | |
| CFP | Canfor Corp | 8.18 | 0.17 | 2.12 | 94.9 K | |
| GIB-A | CGI Inc | 14.785 | 0.3072 | 2.12 | 474.4 K | |
| SVM | Silvercorp Metals Inc | 6.6316 | 0.1367 | 2.1 | 516.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.6805 | 0.7492 | 2.09 | 83.3 K | |
| BCE | BCE Inc | 13.6064 | 0.2776 | 2.08 | 1.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4326 | 0.0698 | 2.08 | 19.2 K | |
| NOA | North American Construction Group Ltd | 7.3729 | 0.1474 | 2.04 | 1.9 K | |
| BBD-A | Bombardier Inc | 114.25 | 2.25 | 2.01 | 52.63 K | |
| IMO | Imperial Oil | 28.7549 | 0.566 | 2.01 | 529.56 K | |
| WPRT | Westport Fuel Systems Inc | 178.10 | 3.50 | 2 | 10.4 K | |
| MX | Methanex Corp | 15.5053 | 0.2924 | 1.92 | 305.46 K | |
| TCW | Trican Well | 9.026 | 0.1698 | 1.92 | 360.7 K | |
| BDI | Black Diamond Group Ltd | 5.3209 | 0.0996 | 1.91 | 38.52 K | |
| ELR | Eastern Platinum Ltd | 10.70 | 0.20 | 1.9 | 2.31 M | |
| EDV | Endeavour Mining Corp | 17.6419 | 0.3282 | 1.9 | 15.61 K | |
| BN | Brookfield Corporation | 4.8256 | 0.0894 | 1.89 | 3.12 M | |
| WTE | Westshore Terminals Investment Corp | 8.4151 | 0.1556 | 1.88 | 162.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6886 | 0.0669 | 1.85 | 2.1 K | |
| KBL | Kbro Linen Inc | 9.4202 | 0.1677 | 1.81 | 9.5 K | |
| MSV | Minco Silver Corp | 3.44 | 0.06 | 1.78 | 43.6 K | |
| JAG | Jaguar Mining Inc | 5243.3545 | 90.687 | 1.76 | 369.52 K | |
| SU | Suncor Energy Inc | 19.6308 | 0.3302 | 1.71 | 4.47 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4229 | 0.1409 | 1.7 | 24.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.1118 | 0.0501 | 1.64 | 217.49 K | |
| VET | Vermilion Energy Inc | 16.8748 | 0.271 | 1.63 | 152.2 K | |
| PPL | Pembina Pipeline Corp | 7.0409 | 0.1098 | 1.58 | 172.71 K | |
| OGC | Oceanagold Corp | 8.8607 | 0.1371 | 1.57 | 201.27 K | |
| ITH | International Tower Hill Mines Ltd | 7.11 | 0.11 | 1.57 | 172.5 K | |
| ELD | Eldorado Gold | 99.3709 | 1.4903 | 1.52 | 3.01 M | |
| WJX | Wajax Corp | 11.0891 | 0.1658 | 1.52 | 21.46 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7333 | 0.0547 | 1.49 | 8.35 K | |
| EMA | Emera Incorporated | 12.4633 | 0.1763 | 1.43 | 126.71 K | |
| TWC | Twc Enterprises Ltd | 4.7247 | 0.0666 | 1.43 | 905 | |
| TIH | Toromont Ind | 12.326 | 0.1729 | 1.42 | 108.83 K | |
| AGI | Alamos Gold Inc Cls A | 14.4583 | 0.1987 | 1.39 | 282.91 K | |
| SAP | Saputo Inc | 12.6614 | 0.1738 | 1.39 | 719.6 K | |
| TRX | Trx Gold Corporation | 5.88 | 0.08 | 1.38 | 23.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6099 | 0.1428 | 1.36 | 3.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.25 | 104.94 B | 0.91 | 1.59 | 10.48 K |
| MBGAF | Mercedes-Benz Group AG | 32.8183 | 52.14 B | 0.5967 | 1.85 | 203.1 K |
| BRDCY | Bridgestone Corporation | 5.4932 | 33.02 B | 0.1879 | 3.54 | 6.67 K |
| LNWO | Light & Wonder, Inc. | 10.51 | 6.87 B | 0.10 | 0.96 | 671.2 K |
| GAMI | GAMCO Investors Inc | 14.8705 | 549.17 M | 0.6716 | 4.73 | 39 K |
| ONEI | OneMeta AI | 430.00 | 4.32 M | 30.00 | 7.5 | 9 |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | 155.9941 | 3.33 | 3 |
| NPHC | Nutra Pharma Corp | 7.60 | 715.97 K | 0.364 | 5.03 | 4.51 K |
| VGLS | VG Life Sciences Inc | 383693.0313 | 485.2 K | 35971.2188 | 10.34 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 17.25 | 278.3 K | 2.25 | 15 | 152 |
| FONU | FonU2 Inc | 80.00 | 234.14 K | 22.00 | 37.93 | 175 |
| PSYC | Global Trac Solutions Inc | 58.00 | 135.52 K | 3.00 | 5.45 | 111 |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 130.04 K | 2500.00 | 166.67 | 79.46 K |
| SAGD | Sativa Growth International | 340.00 | 67.73 K | 140.00 | 70 | 30 |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 2.00 | 6.06 | 23 |
| ERINQ | Erin Energy Corporation | 5.7417 | 21.53 K | 0.2957 | 5.43 | 295.9 K |
| XDSL | mPhase Technologies Inc | 78.50 | 16.8 K | 16.00 | 25.6 | 1.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.18 | 14.07 K | 0.32 | 6.58 | 49.02 K |
| CGIP | Celadon Group Inc | 12.0029 | 5.66 K | 0.3286 | 2.81 | 189.34 K |
| CBKCQ | Christopher & Banks Corporation | 6.0873 | 3.86 K | 0.1793 | 3.03 | 188.06 K |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 3.56 K | 0.16 | 1.85 | 14.57 K |
| ZVOI | Zovio Inc | 13.41 | 3.42 K | 0.30 | 2.29 | 307.96 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 4.725 | 3.14 | 57 |
| TXIC | Tongxin International Ltd | 4.383 | 1.45 K | 0.063 | 1.46 | 119.62 K |
| PRZM | Prism Technologies Group Inc | 4.8999 | 1.01 K | 0.1499 | 3.16 | 1.2 K |
| CYRNQ | CYRNQ | 73.798 | 799 | 2.398 | 3.36 | 1.01 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 1.10 | 6.18 | 35.98 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 1.28 | 2.17 | 621 |
| PARD | Poniard Pharmaceuticals Inc | 18.40 | 149 | 2.20 | 13.58 | 13.72 K |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | 20.00 | 5.75 | 194 |
| BIONQ | BioNitrogen Holdings Corp | 6.15 | 1.65 | 36.67 | 174 | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.50 | 16.67 | 33.54 K | |
| PTRC | Petro River Oil Corp | 130.00 | 10.00 | 8.33 | 5 | |
| TREVQ | Trevali Mining Corporation | 10.806 | 0.176 | 1.66 | 2.1 K | |
| NKRSF | Niko Resources Ltd | 96.6872 | 1.021 | 1.07 | 447 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 16 | |
| MEX | Mexican Gold Mining Corp | 14.00 | 4.00 | 40 | 1.58 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 6.6778 | 40 | 946 | |
| VLC | Velocity Minerals Ltd | 4.40 | 1.20 | 37.5 | 3.29 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 11.72 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 11.25 | 33.33 | 549 | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 1.20 | 30 | 75 | |
| VAX | Vantex Resources Ltd | 9.50 | 2.00 | 26.67 | 2.43 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 1.33 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 8.4 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 300 | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 20 | |
| REG | Regulus Resources Inc | 7.3404 | 0.9574 | 15 | 940 | |
| YNV | Ynvisible Interactive Inc | 12.80 | 1.60 | 14.29 | 825 | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.40 | 14.29 | 1.6 K | |
| AVX | Altair Resources Inc | 14.40 | 1.80 | 14.29 | 194 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 16.1 K | |
| BTR | Bonterra Resources Inc | 27.00 | 3.00 | 12.5 | 2.35 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 50 | |
| GBML | Global Battery Metals Ltd | 50.00 | 5.00 | 11.11 | 110 | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 20.00 | 11.11 | 88 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 0 | |
| CTA | Centaurus Energy Inc | 210.00 | 20.00 | 10.53 | 7.47 K | |
| BVA | Bravada Gold Corporation | 12.80 | 1.20 | 10.34 | 387 | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 128 | |
| SNV | Sonoro Energy Ltd | 88.00 | 8.00 | 10 | 500 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 800 | |
| AEMC | Alaska Energy Metals Corporation | 59.00 | 5.00 | 9.26 | 3.36 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 237 | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 290 | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.2988 | 7.32 | 15.85 K | |
| EMR | Emgold Mining Corporation | 22.50 | 1.50 | 7.14 | 20 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | 0.20 | 6.67 | 500 | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 2.22 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 66 | |
| TNX | TenX Protocols Inc. | 198.9005 | 11.475 | 6.12 | 0 | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 48 | |
| WINS | Winshear Gold Corp | 13.6902 | 0.7401 | 5.72 | 333 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 52.0156 | 5.26 | 22 | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 4.2 K | |
| GYA | Guyana Goldstrike Inc | 5.00 | 0.25 | 5.26 | 140 | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.20 | 4.71 | 257.6 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.42 K | |
| BRON | Bronco Resources Corp. | 11.40 | 0.40 | 3.64 | 3.46 K | |
| EON | EON Lithium Corp. | 30.00 | 1.00 | 3.45 | 40 | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 0.50 | 3.33 | 319.57 K | |
| BARU | Baru Gold Corp | 60.7083 | 1.9583 | 3.33 | 30.92 K | |
| TIE | Coloured Ties Capital Inc. | 6.0824 | 0.1942 | 3.3 | 11.85 K | |
| SGN | Scorpio Gold Corporation | 11.34 | 0.36 | 3.28 | 2.64 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | 0.64 | 3.13 | 3.21 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.20 | 2.94 | 2 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 6.53 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 180.2 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 1.7094 | 2.63 | 49 K | |
| RET-A | Reitmans (Canada) Limited | 12.645 | 0.3094 | 2.51 | 24.85 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.27 | 2.44 | 111.4 K | |
| SGQ | SouthGobi Resources Ltd | 10.98 | 0.24 | 2.23 | 72 K | |
| IFOS | Itafos Inc | 176.6253 | 2.7888 | 1.6 | 8.92 K | |
| OYL | CGX Energy Inc | 4.75 | 0.05 | 1.06 | 260.05 K | |
| WVM | West Vault Mining Inc | 9.60 | 0.10 | 1.05 | 5.4 K |