Gainers for 12 October 2010 from 00:00:00 until 23:59:59
Gainers for 12 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1170.00 | 6.16 M | 114.00 | 10.8 | 173.6 K | 203.11 M |
| OBE | Obsidian Energy Ltd | 108.9468 | 640.19 M | 2.0378 | 1.91 | 419.86 K | 45.74 M |
| MINE | Mayfair Gold Corp. | 90.00 | 158.43 M | 15.00 | 20 | 199.8 K | 17.98 M |
| CBOE | CBOE Global Markets Inc | 17.2158 | 38.49 B | 0.9061 | 5.56 | 608.6 K | 10.48 M |
| AGIG | AGIG | 1575.9137 | 36 M | 122.269 | 8.41 | 3.25 K | 5.12 M |
| UEC | Uranium Energy | 3.83 | 3.37 B | 0.08 | 2.13 | 875.87 K | 3.35 M |
| CQP | Cheniere Energy Partners LP | 7.1931 | 29.72 B | 0.1087 | 1.53 | 249.64 K | 1.8 M |
| WWR | Westwater Resources | 8160.00 | 49.75 M | 300.00 | 3.82 | 186 | 1.52 M |
| CVM | Cel-Sci Corp | 5625.00 | 20.93 M | 300.00 | 5.63 | 262 | 1.47 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8827 | 250.45 M | 0.2145 | 4.59 | 292.63 K | 1.43 M |
| AMBO | Ambow Education Holding Ltd ADR | 3228.00 | 3.78 M | 36.00 | 1.13 | 384 | 1.24 M |
| FSP | Franklin Street Properties | 5.4826 | 43.84 M | 0.0378 | 0.69 | 141.6 K | 776.34 K |
| CPHI | China Pharma Holdings | 287.00 | 24.08 M | 25.00 | 9.54 | 2.4 K | 687.94 K |
| PRK | Park National Corp | 33.4567 | 3.19 B | 0.3307 | 1 | 17.9 K | 598.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.897 | 372.38 M | 0.0502 | 1.04 | 108.3 K | 530.35 K |
| GSAT | Globalstar | 24.90 | 11.17 B | 0.90 | 3.75 | 20.76 K | 516.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.011 | 234.81 M | 0.0391 | 0.98 | 92.5 K | 371.02 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | 3.00 | 1.4 | 1.62 K | 351.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | 0.14 | 2 | 31.57 K | 225.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5385 | 268.02 M | 0.0388 | 0.6 | 21.4 K | 139.92 K |
| ESP | Espey Mfg. & Electronics | 12.0861 | 145.6 M | 0.3979 | 3.4 | 10.2 K | 123.28 K |
| TMP | Tompkinstrustco | 24.2597 | 1.44 B | 0.1516 | 0.63 | 4 K | 97.04 K |
| DIT | Amcon Distributing Company | 53.6038 | 58.48 M | 2.6802 | 5.26 | 1.7 K | 91.13 K |
| FRD | Friedman Industries Inc | 4.6688 | 275.24 M | 0.0273 | 0.59 | 13.3 K | 62.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.7078 | 1.93 M | 0.1692 | 2.24 | 7.93 K | 61.14 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 96.16 M | 0.50 | 4.46 | 3.3 K | 38.61 K |
| COHN | Cohen & CO Inc | 14.6574 | 30.74 M | 0.4098 | 2.88 | 2.42 K | 35.4 K |
| ELMD | Electromed Inc | 3.59 | 206.93 M | 0.09 | 2.57 | 9.4 K | 33.75 K |
| CIX | Compx International Inc | 5.6155 | 545.42 M | 0.1588 | 2.91 | 5.15 K | 28.92 K |
| MPU | Mega Matrix Corp | 3.116 | 4.38 M | 0.0574 | 1.88 | 8 K | 24.93 K |
| XTNT | Xtant Medical Holdings Inc | 898.7995 | 38.54 M | 22.7999 | 2.6 | 26 | 23.37 K |
| USAS | Americas Silver Corp | 27.30 | 943.46 M | 1.50 | 5.81 | 807 | 22.03 K |
| INUV | Inuvo Inc | 35.00 | 6.35 M | 1.00 | 2.94 | 483 | 16.91 K |
| CMT | Core Molding Technologies Inc | 5.173 | 200.01 M | 0.0693 | 1.36 | 1.4 K | 7.24 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.60 | 8 | 113 | 915.3 |
| PED | Pedevco Corp | 4032.00 | 173.46 M | 1142.3999 | 39.53 | 0 | 0 |
| OGEN | Oragenics Inc | 144000.00 | 1.58 M | 27000.00 | 23.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.9451 | 5.16 T | 0.0952 | 1.08 | 558.54 M | 5 B |
| INTC | Intel Corp | 13.0943 | 325.28 B | 0.1391 | 1.07 | 94.74 M | 1.24 B |
| MSFT | Microsoft Corporation | 18.7659 | 3.88 T | 0.1814 | 0.98 | 50.14 M | 940.95 M |
| AMZN | Amazon.com Inc | 7.824 | 2.89 T | 0.1725 | 2.25 | 105.8 M | 827.75 M |
| CSCO | Cisco Systems Inc | 14.5583 | 402.18 B | 0.0966 | 0.67 | 35.3 M | 513.89 M |
| WYNN | Wynn Resorts Ltd | 65.5214 | 8.55 B | 0.3713 | 0.57 | 7.21 M | 472.45 M |
| QCOM | Qualcomm Inc | 30.1734 | 189.54 B | 0.4109 | 1.38 | 13.71 M | 413.76 M |
| BKNG | Booking Holdings Inc | 13.2006 | 119.88 B | 0.1504 | 1.15 | 29.02 M | 383.08 M |
| FFIV | F5 Networks Inc | 95.61 | 18.05 B | 4.43 | 4.86 | 3.65 M | 348.6 M |
| PEP | Pepsico Inc | 41.5115 | 193.86 B | 0.3518 | 0.85 | 7.81 M | 324.11 M |
| SBUX | Starbucks Corporation | 10.853 | 122.29 B | 0.4599 | 4.43 | 29.02 M | 314.95 M |
| AKAM | Akamai Technologies | 45.86 | 12.44 B | 1.68 | 3.8 | 6.23 M | 285.78 M |
| MU | Micron Technology | 7.5585 | 903.37 B | 0.078 | 1.04 | 37.61 M | 284.28 M |
| ADBE | Adobe Systems Inc | 27.66 | 92.84 B | 0.41 | 1.5 | 10.28 M | 284.21 M |
| EBAY | Ebay Inc | 9.1274 | 52.74 B | 0.0597 | 0.66 | 28.93 M | 264.08 M |
| UAL | United Airlines Holdings Inc | 26.98 | 36.14 B | 0.94 | 3.61 | 9.64 M | 260 M |
| MRVL | Marvell Technology Inc | 14.4593 | 147.97 B | 0.2258 | 1.59 | 15.39 M | 222.47 M |
| URBN | Urban Outfitters Inc | 31.21 | 7.26 B | 0.39 | 1.27 | 7.11 M | 221.86 M |
| CHKP | Check Point Software | 39.21 | 15.06 B | 0.93 | 2.43 | 5.64 M | 221.09 M |
| AMD | Advanced Micro Devices | 7.30 | 959.94 B | 0.06 | 0.83 | 27.73 M | 202.41 M |
| NTAP | Netapp Inc | 35.8019 | 36.55 B | 0.5359 | 1.52 | 5.44 M | 194.77 M |
| WFRD | Weatherford International Plc | 17.4974 | 6.2 B | 0.1751 | 1.01 | 10.96 M | 191.69 M |
| INTU | Intuit Inc | 41.4069 | 90.91 B | 0.9311 | 2.3 | 4.41 M | 182.6 M |
| AMAT | Applied Materials | 9.366 | 302.32 B | 0.1097 | 1.19 | 18.31 M | 171.48 M |
| FITB | Fifth Third Bancorp | 7.8737 | 48.71 B | 0.2961 | 3.91 | 21.6 M | 170.06 M |
| ADSK | Autodesk Inc | 32.68 | 54.23 B | 0.82 | 2.57 | 5.12 M | 167.36 M |
| CTSH | Cognizant Tech Sol | 28.5922 | 28.5 B | 0.5337 | 1.9 | 5.71 M | 163.33 M |
| CME | CME Group Inc | 27.7881 | 112.93 B | 0.4838 | 1.77 | 5.57 M | 154.79 M |
| VTRS | Viatris Inc | 15.1804 | 23.74 B | 0.2674 | 1.79 | 9.44 M | 143.37 M |
| WDC | Western Digital Cp | 17.6823 | 116.49 B | 0.1443 | 0.82 | 6.03 M | 106.66 M |
| STX | Seagate Technology | 6.4906 | 125.14 B | 0.1343 | 2.11 | 16.32 M | 105.91 M |
| AAL | American Airlines Group | 9.0032 | 8.82 B | 0.5185 | 6.11 | 10.88 M | 98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6407 | 48.52 B | 0.1265 | 0.56 | 4.31 M | 97.68 M |
| PLCE | Children's Place Inc | 51.795 | 9.93 M | 2.8394 | 5.8 | 1.78 M | 92.26 M |
| HST | Host Marriott Financial Trust | 9.1873 | 17.73 B | 0.1685 | 1.87 | 9.24 M | 84.93 M |
| EQIX | Equinix Inc | 54.7028 | 106.19 B | 0.7835 | 1.45 | 1.47 M | 80.66 M |
| LRCX | Lam Research Corp | 3.48 | 292.56 B | 0.0552 | 1.61 | 22.93 M | 79.79 M |
| VRSN | Verisign Inc | 26.9218 | 28.03 B | 0.2935 | 1.1 | 2.85 M | 76.74 M |
| KMB | Kimberly-Clark Corp | 43.2075 | 65.78 B | 0.2332 | 0.54 | 1.73 M | 74.54 M |
| TCOM | Trip.com Group Ltd ADR | 23.456 | 27.21 B | 0.2189 | 0.94 | 3.17 M | 74.44 M |
| ASML | ASML Holding N.V. ADR | 28.7936 | 577.02 B | 0.6499 | 2.31 | 2.43 M | 70.1 M |
| MYGN | Myriad Genetics Inc | 18.66 | 543.58 M | 1.74 | 10.28 | 3.6 M | 67.26 M |
| PTEN | Patterson-Uti Energy | 13.5061 | 4.05 B | 0.3722 | 2.83 | 4.62 M | 62.36 M |
| SWKS | Skyworks Solutions | 16.7477 | 21.17 B | 0.5527 | 3.41 | 3.68 M | 61.56 M |
| ILMN | Illumina Inc | 48.4047 | 31.68 B | 0.8561 | 1.8 | 1.22 M | 59.19 M |
| TROW | T Rowe Price Group | 30.5985 | 23.09 B | 0.2407 | 0.79 | 1.93 M | 58.91 M |
| AMSC | Amer Superconductor | 380.50 | 1.21 B | 15.50 | 4.25 | 154.04 K | 58.61 M |
| GERN | Geron Corp | 6.0188 | 640.24 M | 0.6614 | 12.35 | 9.17 M | 55.19 M |
| DLTR | Dollar Tree Inc | 25.23 | 26.51 B | 0.24 | 0.96 | 2.15 M | 54.31 M |
| GEN | Gen Digital Inc | 5.5006 | 17.61 B | 0.0787 | 1.45 | 9.66 M | 53.16 M |
| STLD | Steel Dynamics Inc | 10.3887 | 33.72 B | 0.1195 | 1.16 | 4.9 M | 50.88 M |
| TER | Teradyne Inc | 10.3789 | 41.18 B | 0.0644 | 0.62 | 4.81 M | 49.88 M |
| SIRI | Sirius XM Holdings | 10.7253 | 10.68 B | 0.0795 | 0.75 | 4.53 M | 48.57 M |
| ULTA | Ulta Beauty Inc | 30.5581 | 27.83 B | 1.8493 | 6.44 | 1.57 M | 48.03 M |
| NTRS | Northern Trust Corp | 33.1332 | 32.18 B | 0.2085 | 0.63 | 1.45 M | 47.88 M |
| ZION | Zions Bancorp | 16.3115 | 9.63 B | 0.236 | 1.47 | 2.85 M | 46.43 M |
| ON | On Semiconductor | 7.06 | 28.7 B | 0.10 | 1.44 | 6.58 M | 46.42 M |
| TSCO | Tractor Supply Company | 3.3173 | 19.09 B | 0.0913 | 2.83 | 12.33 M | 40.91 M |
| ADTN | Adtran Inc | 27.2201 | 396 M | 0.2069 | 0.77 | 1.45 M | 39.36 M |
| MNST | Monster Beverage Cp | 3.9883 | 89.27 B | 0.0416 | 1.05 | 9.77 M | 38.97 M |
| ORLY | O'Reilly Automotive | 3.5574 | 73.67 B | 0.034 | 0.96 | 10.85 M | 38.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.6942 | 51.32 B | 0.0721 | 0.75 | 3.92 M | 38.05 M |
| CROX | Crocs Inc | 14.70 | 7.17 B | 0.09 | 0.62 | 2.53 M | 37.19 M |
| CMPR | Cimpress N.V. Ord | 38.58 | 1.39 B | 1.91 | 5.21 | 931.96 K | 35.96 M |
| RMBS | Rambus Inc | 19.79 | 9.1 B | 0.18 | 0.92 | 1.78 M | 35.17 M |
| LOGI | Logitech Int S.A. | 12.9127 | 14.27 B | 0.2495 | 1.97 | 2.57 M | 33.16 M |
| TRMB | Trimble Navigation | 17.445 | 12.8 B | 0.365 | 2.14 | 1.79 M | 31.27 M |
| ASTI | Ascent Solar Technologies | 5.66 | 16.57 M | 1.09 | 23.85 | 5.32 M | 30.13 M |
| CDNS | Cadence Design Systems, Inc. | 7.74 | 91.46 B | 0.07 | 0.91 | 3.84 M | 29.71 M |
| MDRX | Allscripts Hlthcare | 18.51 | 535.45 M | 0.14 | 0.76 | 1.57 M | 29.08 M |
| HBAN | Huntington Bcshs | 3.4593 | 31.7 B | 0.0699 | 2.06 | 8.22 M | 28.44 M |
| UTHR | United Therapeutic | 56.05 | 25.27 B | 0.37 | 0.66 | 503.64 K | 28.23 M |
| ALGN | Align Technology | 19.88 | 11.77 B | 0.31 | 1.58 | 1.4 M | 27.83 M |
| NDAQ | Nasdaq Inc | 5.2462 | 60.73 B | 0.0288 | 0.55 | 4.96 M | 26 M |
| VHC | VirnetX Holding Corp Common Stock | 277.7403 | 40.49 M | 7.5483 | 2.79 | 91.19 K | 25.33 M |
| SLAB | Silicon Labs Inc | 37.20 | 7.41 B | 0.66 | 1.81 | 675.63 K | 25.13 M |
| VIAV | Viavi Solutions | 7.1124 | 8 B | 0.0967 | 1.38 | 3.47 M | 24.7 M |
| NWS | News Cp Cl B | 13.8363 | 15.69 B | 0.0702 | 0.51 | 1.7 M | 23.54 M |
| RDWR | Radware Ltd | 17.13 | 1.34 B | 0.105 | 0.62 | 1.37 M | 23.43 M |
| CENX | Century Aluminum C | 14.41 | 3.52 B | 0.26 | 1.84 | 1.57 M | 22.6 M |
| SSRM | Ssr Mining Inc | 21.5241 | 5.38 B | 0.1714 | 0.8 | 1.04 M | 22.41 M |
| VRSK | Verisk Analytics Inc | 27.294 | 26.85 B | 0.4099 | 1.52 | 785.5 K | 21.44 M |
| INCY | Incyte Corp | 17.17 | 24.81 B | 0.28 | 1.66 | 1.22 M | 20.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.5202 | 1.5 B | 0.0399 | 0.89 | 4.47 M | 20.2 M |
| SEAC | Sea Change Intl IN | 155.80 | 8.4 M | 1.60 | 1.04 | 123.92 K | 19.31 M |
| COO | Cooper Companies | 12.2801 | 11.83 B | 0.1343 | 1.11 | 1.54 M | 18.91 M |
| SNPS | Synopsys Inc | 25.11 | 88.67 B | 0.14 | 0.56 | 742.61 K | 18.65 M |
| FDS | FactSet Research Systems Inc | 70.8846 | 11.7 B | 0.598 | 0.85 | 251.77 K | 17.85 M |
| PTC | Ptc Inc | 19.75 | 21.32 B | 0.14 | 0.71 | 826.65 K | 16.33 M |
| VC | Visteon Corp | 34.5892 | 1.95 B | 1.263 | 3.79 | 469 K | 16.22 M |
| GRMN | Garmin Ltd | 18.7081 | 55.15 B | 0.3038 | 1.65 | 857.8 K | 16.05 M |
| AIFU | Fanhua Inc. | 369.4884 | 467.56 M | 10.1665 | 2.83 | 41.8 K | 15.44 M |
| KLIC | Kulicke and Soffa | 5.0957 | 3.79 B | 0.1305 | 2.63 | 2.82 M | 14.36 M |
| AEIS | Advanced Energy | 13.4129 | 9.26 B | 0.5686 | 4.43 | 1.03 M | 13.83 M |
| BPOP | Popular Inc | 20.6795 | 9.96 B | 0.1498 | 0.73 | 648.2 K | 13.4 M |
| CAR | Avis Budget Group | 10.8122 | 4.44 B | 0.057 | 0.53 | 1.23 M | 13.35 M |
| CINF | Cincinnati Financial | 18.0653 | 29.21 B | 0.0913 | 0.51 | 726.9 K | 13.13 M |
| SMTC | Semtech Corp | 20.71 | 11.15 B | 0.16 | 0.78 | 619.24 K | 12.82 M |
| CASY | Casey's General Stor | 36.7697 | 26.12 B | 0.2272 | 0.62 | 338.83 K | 12.46 M |
| TXRH | Texas Roadhouse Inc | 12.1859 | 12.21 B | 0.1346 | 1.12 | 1.02 M | 12.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 31.1504 | 205.34 B | 0.4408 | 1.44 | 48.3 M | 1.5 B |
| BAC | Bank of America Corporation | 10.4471 | 348.53 B | 0.2859 | 2.81 | 136.9 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 26.90 | 910.4 B | 0.4461 | 1.69 | 38.8 M | 1.04 B |
| LVS | Las Vegas Sands | 24.706 | 25.47 B | 0.2407 | 0.98 | 38.89 M | 960.73 M |
| GE | General Electric Company | 60.7512 | 343.29 B | 0.8129 | 1.36 | 13.52 M | 821.1 M |
| GS | Goldman Sachs Group | 117.3854 | 263.51 B | 2.2764 | 1.98 | 6.38 M | 748.68 M |
| MGM | MGM Resorts International | 12.8569 | 8.41 B | 0.1228 | 0.96 | 57.25 M | 736.02 M |
| CRM | Salesforce.com Inc | 25.986 | 179.06 B | 1.3699 | 5.57 | 25.57 M | 664.51 M |
| ABT | Abbott Laboratories | 18.3413 | 185.75 B | 0.2399 | 1.33 | 34.97 M | 641.48 M |
| WFC | Wells Fargo & Company | 17.0467 | 257.44 B | 0.2165 | 1.29 | 37.34 M | 636.6 M |
| AXP | American Express Company | 31.0487 | 213.28 B | 0.4833 | 1.58 | 19.99 M | 620.64 M |
| BB | Blackberry Ltd | 48.97 | 5.35 B | 0.29 | 0.6 | 12.41 M | 607.96 M |
| RIG | Transocean Inc | 51.572 | 5.94 B | 2.3076 | 4.68 | 10.35 M | 533.67 M |
| PFE | Pfizer Inc | 8.6209 | 164.33 B | 0.0493 | 0.58 | 48.35 M | 416.85 M |
| AA | Alcoa Corp | 26.2615 | 10.68 B | 0.5371 | 2.09 | 11.81 M | 310.09 M |
| CF | Cf Industries Holdings | 16.2709 | 18.58 B | 0.4082 | 2.57 | 18.42 M | 299.76 M |
| MOS | Mosaic Company | 51.3286 | 6.92 B | 1.1448 | 2.28 | 5.77 M | 296.39 M |
| HAL | Halliburton Company | 26.8318 | 27.1 B | 0.2156 | 0.81 | 10.92 M | 292.9 M |
| MS | Morgan Stanley | 18.2399 | 296.05 B | 0.5486 | 3.1 | 15.29 M | 278.88 M |
| USB | U.S. Bancorp | 14.0468 | 94.22 B | 0.3868 | 2.83 | 14.25 M | 200.2 M |
| MET | Metlife Inc | 26.145 | 64.29 B | 0.2068 | 0.8 | 7.52 M | 196.74 M |
| UNH | Unitedhealth Group Inc | 27.5644 | 363.01 B | 0.2912 | 1.07 | 6.77 M | 186.51 M |
| TMO | Thermo Fisher Scientific Inc | 45.8472 | 259.15 B | 0.8231 | 1.83 | 3.96 M | 181.78 M |
| IP | International Paper Company | 17.2902 | 17.97 B | 0.2512 | 1.47 | 9.99 M | 172.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.2115 | 50.93 B | 0.4706 | 1.08 | 3.85 M | 170.07 M |
| FITB | Fifth Third Bancorp | 7.8183 | 0.2941 | 3.91 | 21.6 M | 168.86 M | |
| NVS | Novartis Ag ADR | 29.4697 | 302.65 B | 0.3783 | 1.3 | 5.33 M | 156.97 M |
| PM | Philip Morris International Inc | 27.7637 | 306.52 B | 0.369 | 1.35 | 5.31 M | 147.36 M |
| AMT | American Tower Corp | 36.6322 | 88.02 B | 0.4415 | 1.22 | 3.89 M | 142.45 M |
| GAP | Gap Inc | 11.761 | 7.46 B | 0.2765 | 2.41 | 11.64 M | 136.9 M |
| AIG | American International Group | 26.1066 | 42.81 B | 0.4624 | 1.8 | 5.21 M | 135.91 M |
| MO | Altria Group | 10.5491 | 129.62 B | 0.0816 | 0.78 | 12.56 M | 132.48 M |
| COF | Capital One Financial Corp | 31.6602 | 116.46 B | 0.6946 | 2.24 | 3.96 M | 125.4 M |
| HIG | Hartford Financial Services Group | 17.8393 | 36.61 B | 0.2633 | 1.5 | 7.02 M | 125.16 M |
| EL | Estee Lauder Companies | 27.4987 | 40.04 B | 0.6567 | 2.45 | 4.51 M | 124.05 M |
| SKYD | Skydance Corporation | 13.4315 | 38.27 B | 0.2926 | 2.23 | 9.04 M | 121.44 M |
| DAL | Delta Air Lines Inc | 9.8415 | 56.94 B | 0.1551 | 1.6 | 12.22 M | 120.25 M |
| BEN | Franklin Resources | 21.0601 | 18.22 B | 0.3847 | 1.86 | 5.64 M | 118.76 M |
| WPM | Wheaton Precious Metals | 22.0815 | 59.86 B | 0.1321 | 0.6 | 5.27 M | 116.42 M |
| YUM | Yum! Brands | 29.1097 | 42.86 B | 0.1945 | 0.67 | 3.95 M | 115.02 M |
| CMG | Chipotle Mexican Grill | 3.6182 | 44.49 B | 0.0462 | 1.29 | 29.3 M | 106.01 M |
| ANF | Abercrombie & Fitch Company | 33.1286 | 6.39 B | 0.9343 | 2.9 | 3.12 M | 103.36 M |
| URI | United Rentals | 15.5638 | 70.53 B | 0.9878 | 6.78 | 6.34 M | 98.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5652 | 0.1261 | 0.56 | 4.31 M | 97.35 M | |
| GLW | Corning Inc | 12.6103 | 102.94 B | 0.0957 | 0.76 | 7.43 M | 93.75 M |
| SPG | Simon Property Group | 46.0441 | 88.68 B | 0.339 | 0.74 | 2.02 M | 93.07 M |
| MCK | Mckesson Corp | 54.4628 | 124.35 B | 0.3112 | 0.57 | 1.71 M | 92.91 M |
| GIS | General Mills | 21.8511 | 17.92 B | 0.166 | 0.77 | 4.17 M | 91.16 M |
| WHR | Whirlpool Corp | 49.5915 | 1.9 B | 0.712 | 1.46 | 1.82 M | 90.19 M |
| HUM | Humana Inc | 45.5752 | 53.28 B | 0.7945 | 1.77 | 1.98 M | 90.01 M |
| PRU | Prudential Financial Inc | 28.9669 | 41.99 B | 0.2844 | 0.99 | 3.09 M | 89.58 M |
| BWA | Borgwarner Inc | 19.4953 | 10.24 B | 0.2166 | 1.12 | 4.57 M | 89.13 M |
| TFC | Truist Financial Corp | 13.5345 | 59.79 B | 0.1818 | 1.36 | 6.18 M | 83.66 M |
| EG | Everest Re Group | 58.838 | 15.64 B | 0.7896 | 1.36 | 1.41 M | 83.11 M |
| DECK | Deckers Outdoor Corp | 8.8117 | 11.28 B | 0.4867 | 5.85 | 9.15 M | 80.67 M |
| CBRE | CBRE Group Inc | 19.21 | 38.2 B | 0.47 | 2.51 | 4.13 M | 79.39 M |
| AON | AON Plc | 33.6906 | 70.74 B | 0.435 | 1.31 | 2.32 M | 78.01 M |
| ICE | Intercontinental Exchange | 19.3265 | 99.4 B | 0.215 | 1.12 | 4.02 M | 77.72 M |
| OII | Oceaneering International | 23.9427 | 3.46 B | 0.5835 | 2.5 | 3.23 M | 77.44 M |
| KMB | Kimberly-Clark Corp | 43.2075 | 35.59 B | 0.2332 | 0.54 | 1.73 M | 74.54 M |
| AMP | Ameriprise Financial Services | 35.9085 | 44.58 B | 0.1869 | 0.52 | 2.07 M | 74.33 M |
| TPR | Tapestry Inc | 29.0817 | 26.06 B | 0.2561 | 0.89 | 2.53 M | 73.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.63 | 1.34 | 1.36 | 733.12 K | 73.04 M | |
| LYB | Lyondellbasell Industries NV | 10.416 | 20.65 B | 0.0555 | 0.54 | 7 M | 72.95 M |
| BBD | Banco Bradesco S.A. ADR | 5.1205 | 28.05 B | 0.0283 | 0.56 | 14 M | 71.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.1898 | 165.11 B | 0.2595 | 0.56 | 1.54 M | 71.04 M |
| L | Loews Corp | 36.4065 | 22.61 B | 0.5994 | 1.67 | 1.91 M | 69.66 M |
| WSM | Williams-Sonoma | 11.7659 | 29.49 B | 0.1473 | 1.27 | 5.54 M | 65.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1325 | 15.11 B | 0.0528 | 0.87 | 10.58 M | 64.9 M |
| FIS | Fidelity National Information Services | 20.9598 | 14.62 B | 0.365 | 1.77 | 3.07 M | 64.29 M |
| MAN | Manpower Inc | 37.1999 | 2.14 B | 0.2578 | 0.7 | 1.67 M | 61.95 M |
| EPC | Edgewell Personal Care | 46.6798 | 1.32 B | 0.7039 | 1.53 | 1.31 M | 60.97 M |
| VMRK | Vivmark Residential | 24.532 | 49.47 B | 0.4611 | 1.92 | 2.48 M | 60.96 M |
| HSY | Hershey Foods Corp | 34.6443 | 34.83 B | 0.4512 | 1.32 | 1.75 M | 60.79 M |
| CB | Chubb Ltd | 39.1496 | 142.04 B | 0.3345 | 0.86 | 1.55 M | 60.49 M |
| LUV | Southwest Airlines Company | 11.1681 | 22.14 B | 0.1118 | 1.01 | 5.38 M | 60.03 M |
| PPG | PPG Industries | 28.2035 | 27.03 B | 0.1867 | 0.67 | 2.13 M | 59.98 M |
| BHC | Bausch Health Companies Inc | 26.8056 | 3.09 B | 0.6922 | 2.65 | 2.23 M | 59.74 M |
| CAH | Cardinal Health | 22.1395 | 64.41 B | 0.1214 | 0.55 | 2.65 M | 58.59 M |
| SHW | Sherwin-Williams Company | 20.613 | 84.89 B | 0.1928 | 0.94 | 2.72 M | 56.13 M |
| GNW | Genworth Financial Inc | 12.87 | 3.12 B | 0.10 | 0.78 | 4.27 M | 54.94 M |
| BLK | Blackrock Inc | 119.5726 | 187.87 B | 0.9172 | 0.77 | 453.93 K | 54.28 M |
| JBL | Jabil Inc. | 12.5061 | 26.77 B | 0.1022 | 0.82 | 4.32 M | 54.09 M |
| AGCO | Agco Corp | 33.1329 | 7.68 B | 0.6638 | 2.04 | 1.62 M | 53.82 M |
| SAP | SAP Ag ADR | 39.4429 | 270.15 B | 0.555 | 1.43 | 1.36 M | 53.74 M |
| VNO | Vornado Realty Trust | 35.875 | 7.07 B | 0.2376 | 0.67 | 1.48 M | 53.26 M |
| GEN | Genesis Healthcare Inc | 5.5006 | 0.0787 | 1.45 | 9.66 M | 53.16 M | |
| IPI | Intrepid Potash Inc | 289.2752 | 445.57 M | 7.8313 | 2.78 | 182.75 K | 52.87 M |
| QGEN | Qiagen N.V. | 16.2198 | 10.35 B | 0.3661 | 2.31 | 3.25 M | 52.65 M |
| BDX | Becton Dickinson and Company | 44.5095 | 58.76 B | 0.3712 | 0.84 | 1.18 M | 52.58 M |
| BBWI | Bath & Body Works Inc | 8.5989 | 4.25 B | 0.1158 | 1.37 | 6.09 M | 52.38 M |
| PSA | Public Storage | 56.0828 | 62.28 B | 0.7543 | 1.36 | 897.51 K | 50.33 M |
| FNF | Fidelity National Financial | 6.9948 | 11.56 B | 0.2851 | 4.25 | 7.15 M | 50.03 M |
| TS | Tenaris S.A. ADR | 26.0965 | 30.76 B | 0.2331 | 0.9 | 1.87 M | 48.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124967.00 | 1.26 T | 647.00 | 0.52 | 374 | 46.74 M |
| AEO | American Eagle Outfitters | 10.0707 | 3.63 B | 0.1451 | 1.46 | 4.63 M | 46.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.6887 | 44.53 B | 0.6908 | 1.87 | 1.23 M | 46.29 M |
| TEX | Terex Corp | 21.2495 | 6.47 B | 0.3583 | 1.72 | 2.13 M | 45.36 M |
| SPGI | S&P Global Inc | 27.2127 | 135.82 B | 0.141 | 0.52 | 1.63 M | 44.33 M |
| OSK | Oshkosh Truck Corp | 25.2904 | 8.56 B | 0.4058 | 1.63 | 1.7 M | 42.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5960.606 | 123.6636 | 2.12 | 594.22 K | 3.54 B | |
| OBE | Obsidian Energy Ltd | 154.91 | 1.54 | 1 | 1.3 M | 201.59 M | |
| ELR | Eastern Platinum Ltd | 15.20 | 0.10 | 0.66 | 11.42 M | 173.64 M | |
| BMO | Bank of Montreal | 29.4748 | 0.3005 | 1.03 | 2.11 M | 62.15 M | |
| CM | Canadian Imperial Bank of Commerce | 18.049 | 0.1875 | 1.05 | 2.46 M | 44.49 M | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.9052 | 3.17 | 978.3 K | 28.78 M | |
| NA | National Bank of Canada | 17.5456 | 0.1324 | 0.76 | 1.46 M | 25.54 M | |
| RCI-B | Rogers Communications Inc | 22.69 | 0.415 | 1.86 | 1.11 M | 25.16 M | |
| LUN | Lundin Mining Corp | 4.3506 | 0.0314 | 0.73 | 5.62 M | 24.43 M | |
| IMG | Iamgold Corp | 16.7027 | 0.1119 | 0.67 | 1.35 M | 22.63 M | |
| BHC | Bausch Health Companies Inc | 27.1917 | 1.1154 | 4.28 | 767.36 K | 20.87 M | |
| BCE | BCE Inc | 14.125 | 0.2153 | 1.55 | 1.45 M | 20.51 M | |
| BTE | Baytex Energy Corp | 26.7969 | 0.3429 | 1.3 | 616.48 K | 16.52 M | |
| AGI | Alamos Gold Inc Cls A | 14.3092 | 0.2815 | 2.01 | 1.08 M | 15.41 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.0996 | 0.71 | 958.77 K | 13.56 M | |
| T | Telus Corp | 5.5471 | 0.0578 | 1.05 | 2.37 M | 13.16 M | |
| SLF | Sun Life Financial Inc | 13.9023 | 0.1714 | 1.25 | 931 K | 12.94 M | |
| BN | Brookfield Corporation | 5.3153 | 0.0358 | 0.68 | 2.23 M | 11.83 M | |
| PPL | Pembina Pipeline Corp | 8.1731 | 0.3129 | 3.98 | 959.5 K | 7.84 M | |
| LGD | Liberty Gold Corp | 30.40 | 0.24 | 0.8 | 238.87 K | 7.26 M | |
| WN | George Weston Limited | 19.4976 | 0.2023 | 1.05 | 363.49 K | 7.09 M | |
| TKO | Taseko Mines Ltd | 6.49 | 0.28 | 4.51 | 1.07 M | 6.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3248 | 0.0827 | 0.89 | 598.08 K | 5.58 M | |
| AC | Air Canada | 3.33 | 0.14 | 4.39 | 1.58 M | 5.27 M | |
| TXP | Touchstone Exploration Inc | 43.8652 | 0.2978 | 0.68 | 118.92 K | 5.22 M | |
| TCW | Trican Well | 10.3787 | 0.2123 | 2.09 | 501.71 K | 5.21 M | |
| VET | Vermilion Energy Inc | 19.4506 | 0.3648 | 1.91 | 266 K | 5.17 M | |
| CAE | Cae Inc | 9.6425 | 0.2477 | 2.64 | 496.67 K | 4.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.1887 | 0.3974 | 1.08 | 114.7 K | 4.27 M | |
| CG | Centerra Gold Inc | 7.6795 | 0.5438 | 7.62 | 522.8 K | 4.01 M | |
| MX | Methanex Corp | 19.2234 | 0.1579 | 0.83 | 203.84 K | 3.92 M | |
| AUMN | Golden Minerals Company | 23.47 | 4.09 | 21.1 | 164.8 K | 3.87 M | |
| SVM | Silvercorp Metals Inc | 7.495 | 0.1542 | 2.1 | 503.4 K | 3.77 M | |
| FTS | Fortis Inc | 17.9199 | 0.111 | 0.62 | 190 K | 3.4 M | |
| WTE | Westshore Terminals Investment Corp | 9.9506 | 0.2714 | 2.8 | 288.37 K | 2.87 M | |
| AVL | Avalon Advanced Materials Inc | 3.70 | 0.21 | 6.02 | 719.7 K | 2.66 M | |
| SSRM | Ssr Mining Inc | 21.8646 | 0.5555 | 2.61 | 115 K | 2.51 M | |
| DPM | Dundee Precious Metals Inc | 5.4789 | 0.0439 | 0.81 | 458.27 K | 2.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9455 | 0.2845 | 1.03 | 63.93 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.3175 | 0.1094 | 0.64 | 97.39 K | 1.69 M | |
| AFN | Ag Growth International Inc | 23.0254 | 0.8856 | 4 | 70.5 K | 1.62 M | |
| TXR | Torex Resources Inc. | 14.0687 | 0.0991 | 0.71 | 95.88 K | 1.35 M | |
| ITH | International Tower Hill Mines Ltd | 6.53 | 0.07 | 1.08 | 202.3 K | 1.32 M | |
| NWC | The North West Company Inc | 10.2533 | 0.1822 | 1.81 | 113.8 K | 1.17 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3094 | 0.0908 | 2.15 | 231.55 K | 997.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3627 | 0.0927 | 1 | 105.3 K | 985.89 K | |
| CGG | China Gold Int Resources Corp | 3.9434 | 0.0653 | 1.68 | 243.24 K | 959.21 K | |
| WJX | Wajax Corp | 11.2677 | 0.1367 | 1.23 | 77.52 K | 873.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1234 | 0.0872 | 2.16 | 201.48 K | 830.79 K | |
| TCL-A | Transcontinental Inc | 5.9744 | 0.038 | 0.64 | 137.19 K | 819.66 K | |
| TFII | Tfi International Inc | 7.6835 | 0.0708 | 0.93 | 100.91 K | 775.33 K | |
| ESI | Ensign Energy Services Inc | 3.4757 | 0.027 | 0.78 | 188.44 K | 654.96 K | |
| MFI | Maple Leaf Foods | 7.1795 | 0.1015 | 1.43 | 89.11 K | 639.79 K | |
| ALS | Altius Minerals Corp | 9.2564 | 0.117 | 1.28 | 69.03 K | 638.95 K | |
| TAL | Petrotal Corp | 252.3373 | 9.3193 | 3.83 | 2.35 K | 594.25 K | |
| PNP | Pinetree Capital Ltd | 370.00 | 6.00 | 1.65 | 1.53 K | 565.73 K | |
| MDI | Major Drilling Grp | 9.9596 | 0.2724 | 2.81 | 49.75 K | 495.51 K | |
| NPI | Northland Power Inc | 5.8875 | 0.0836 | 1.44 | 71.77 K | 422.56 K | |
| PHX | Phx Energy Services Corp | 4.4043 | 0.0436 | 1 | 85.25 K | 375.45 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 13.24 K | 370.64 K | |
| DR | Medical Facilities Corp | 3.8195 | 0.0892 | 2.39 | 88.75 K | 338.98 K | |
| RCI-A | Rogers Communications Inc | 24.1058 | 0.2775 | 1.16 | 14.05 K | 338.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1041 | 3.03 | 93.8 K | 332.05 K | |
| SII | Sprott Inc | 33.6944 | 1.8942 | 5.96 | 9.21 K | 310.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5843 | 0.0811 | 2.32 | 83.16 K | 298.08 K | |
| ATS | Ats Corp | 6.94 | 0.04 | 0.58 | 35.5 K | 246.37 K | |
| BOS | Airboss America J | 3.5329 | 0.0322 | 0.92 | 64.62 K | 228.31 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.20 | 4.76 | 49.9 K | 219.56 K | |
| BCE-PF | BCE Inc Pref AF | 9.7815 | 0.1782 | 1.86 | 21.05 K | 205.9 K | |
| PBH | Premium Brands Holdings Corp | 7.6313 | 0.1036 | 1.38 | 26.74 K | 204.05 K | |
| USA | Americas Silver Corp | 27.90 | 0.90 | 3.33 | 7.3 K | 203.67 K | |
| HWX | Headwater Exploration Inc | 4.6074 | 0.0408 | 0.89 | 40.8 K | 187.98 K | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 332 | 175.3 K | |
| MEQ | Mainstreet Eq J | 12.1711 | 0.5985 | 5.17 | 14.3 K | 174.05 K | |
| IFP | Interfor Corp | 3.8502 | 0.094 | 2.5 | 43.4 K | 167.1 K | |
| MTY | Mty Food Group Inc | 10.766 | 0.112 | 1.05 | 15 K | 161.49 K | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.10 | 0.81 | 11.41 K | 142.65 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.1258 | 0.0582 | 0.64 | 14.3 K | 130.5 K | |
| DCM | Data Communications Mgmt Corp | 374.501 | 7.9 M | 2.6826 | 0.72 | 347 | 129.95 K |
| HMMC | Hemlo Mining Corp. | 243.00 | 4.50 | 1.89 | 520 | 126.36 K | |
| HBP | Helix Biopharm | 12.85 | 0.35 | 2.8 | 8.86 K | 113.85 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.30 | 4.84 | 16.96 K | 110.24 K | |
| EFR | Energy Fuels Inc | 18.50 | 1.50 | 8.82 | 5.66 K | 104.64 K | |
| BCT | Briacell Therapeutics Corp | 190.7167 | 7.2421 | 3.95 | 539 | 102.8 K | |
| TVA-B | TVA Group Inc | 12.8578 | 0.3956 | 3.17 | 7.97 K | 102.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5726 | 0.0734 | 0.98 | 13.05 K | 98.81 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7841 | 0.072 | 0.74 | 9.59 K | 93.79 K | |
| BN-PR | Brookfield Corporation | 12.0394 | 0.0854 | 0.71 | 7.6 K | 91.51 K | |
| MRE | Martinrea International Inc | 6.5582 | 0.1552 | 2.42 | 13.26 K | 86.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5445 | 0.0682 | 0.51 | 6 K | 81.27 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7407 | 0.0662 | 0.62 | 6.61 K | 71.01 K | |
| KBL | Kbro Linen Inc | 9.6457 | 0.0693 | 0.72 | 6.9 K | 66.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6238 | 0.0375 | 0.57 | 9.73 K | 64.43 K | |
| MARI | Marimaca Copper Corp | 16.25 | 0.25 | 1.56 | 3.44 K | 55.97 K | |
| PWF-PG | Power Financial Corp Pref G | 10.2551 | 0.0759 | 0.75 | 5.25 K | 53.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1657 | 0.0907 | 1.49 | 8.54 K | 52.65 K | |
| NOA | North American Construction Group Ltd | 7.1517 | 0.344 | 5.05 | 7.3 K | 52.21 K | |
| TCL-B | Transcontinental Inc | 5.888 | 0.1308 | 2.27 | 8 K | 47.1 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.12 | 4 | 14.13 K | 44.09 K | |
| SJ | Stella Jones Inc | 5.6915 | 0.0681 | 1.21 | 6.4 K | 36.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.16 | 1.82 B | 0.27 | 2.27 | 964.3 K | 11.73 M |
| ZVOI | Zovio Inc | 16.37 | 137.92 K | 0.90 | 5.82 | 665.03 K | 10.89 M |
| MBGAF | Mercedes-Benz Group AG | 44.3969 | 42.77 B | 1.723 | 4.04 | 186.3 K | 8.27 M |
| HDYNQ | Hyperdynamics Corporation | 25.92 | 1.92 | 8 | 259.44 K | 6.72 M | |
| CDVIQ | Cal Dive International Inc | 5.52 | 9.86 K | 0.08 | 1.47 | 708.17 K | 3.91 M |
| DSUS | Drone Services USA Inc | 40.95 | 65.63 K | 2.60 | 6.78 | 56.2 K | 2.3 M |
| CBKCQ | Christopher & Banks Corporation | 6.6289 | 0.219 | 3.42 | 207.84 K | 1.38 M | |
| BYDDY | BYD Company Limited | 74.20 | 77.5 B | 1.17 | 1.6 | 13.89 K | 1.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.88 | 14.07 K | 0.18 | 2.69 | 72 K | 495.37 K |
| AXPWQ | Axion Power International Inc | 423499.875 | 9.6 K | 24499.875 | 6.14 | 1 | 423.5 K |
| PMMEF | Premium Exploration Inc | 4.785 | 0.185 | 4.02 | 81 K | 387.58 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.0621 | 785 | 0.0769 | 0.86 | 39.11 K | 354.38 K |
| NKRSF | Niko Resources Ltd | 97.6783 | 0.4952 | 0.51 | 2.3 K | 224.66 K | |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.31 | 1.72 | 11.82 K | 216.32 K |
| EGDFF | Energold Drilling Corp | 3.4471 | 0.1271 | 3.83 | 33.8 K | 116.51 K | |
| STTO | SITO Mobile Ltd. | 8.70 | 5.13 K | 0.60 | 7.41 | 12.69 K | 110.44 K |
| SIMPQ | Simply Inc | 179.50 | 1.55 K | 21.20 | 13.39 | 356 | 63.9 K |
| COWI | CoroWare Inc | 680.00 | 412.00 | 153.73 | 66 | 44.88 K | |
| CGAC | Code Green Apparel Corp | 2000.00 | 30.00 | 1.52 | 19 | 38 K | |
| WARM | Cool Technologies Inc | 4.00 | 0.4167 | 11.63 | 5.22 K | 20.88 K | |
| USRM | U.S. Stem Cell Inc | 235.00 | 64.15 K | 10.00 | 4.44 | 56 | 13.16 K |
| ANDI | Andiamo Corporation | 41.30 | 16.10 | 63.89 | 131 | 5.41 K | |
| JDNRF | Jayden Resources Inc. | 4.7493 | 2.32 M | 0.5363 | 12.73 | 1.04 K | 4.92 K |
| TREVQ | Trevali Mining Corporation | 14.26 | 0.86 | 6.42 | 318 | 4.53 K | |
| SRSCQ | Sears Canada Inc | 10.6041 | 0.0554 | 0.53 | 200 | 2.12 K | |
| VALV | Shengkai Innovations Inc | 12.792 | 42.98 K | 0.172 | 1.36 | 150 | 1.92 K |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | 0.50 | 7.14 | 233 | 1.75 K |
| REFG | Medical Cannabis Payment Solutions Inc | 35.00 | 182.51 K | 7.00 | 25 | 45 | 1.57 K |
| HQGE | HQ Global Education Inc | 4.40 | 828.99 K | 0.40 | 10 | 300 | 1.32 K |
| HBRM | Herborium Group Inc | 13.00 | 2.00 | 18.18 | 60 | 780 | |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 3.00 | 18.75 | 10 | 190 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 5.50 | 100 | 5 | 55 |
| APPZ | Monster Arts Inc | 34000.00 | 11312.00 | 49.86 | 0 | 0 | |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | 12500.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | 20.00 | 21.62 | 1.36 M | 152.92 M |
| OYL | CGX Energy Inc | 11.00 | 1.50 | 15.79 | 1.43 M | 15.73 M | |
| ABM | Athabasca Minerals Inc | 63.00 | 3.00 | 5 | 193.7 K | 12.2 M | |
| SLG | PetroTal Corp | 46.76 | 1.7269 | 3.83 | 235.47 K | 11.01 M | |
| AXL | Arrow Exploration Corp | 76.9231 | 5.1282 | 7.14 | 114 K | 8.77 M | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.10 | 1.59 | 1.23 M | 7.87 M | |
| BARU | Baru Gold Corp | 72.7521 | 2.7417 | 3.92 | 63.78 K | 4.64 M | |
| BQE | BQE Water Inc | 74.00 | 1.00 | 1.37 | 35.78 K | 2.65 M | |
| RET-A | Reitmans (Canada) Limited | 12.2335 | 0.0977 | 0.81 | 116.56 K | 1.43 M | |
| KEEK | Personas Social Incorporated | 600.00 | 60.00 | 11.11 | 2.32 K | 1.39 M | |
| PUMA | Puma Exploration Inc | 13.00 | 2.00 | 18.18 | 83.4 K | 1.08 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 198 K | 891 K | |
| CTA | Centaurus Energy Inc | 245.00 | 20.00 | 8.89 | 3.39 K | 829.57 K | |
| SXL | Slam Exploration Ltd | 7.50 | 7.24 | 2784.62 | 83.58 K | 626.83 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 49.6 K | 595.26 K | |
| FMM | Full Metal Minerals Ltd | 7.1705 | 6.8105 | 1891.81 | 51.14 K | 366.67 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | 0.10 | 3.37 | 114.4 K | 351.21 K | |
| PX | Pelangio Exploration Inc | 6.40 | 6.335 | 9746.15 | 43.52 K | 278.53 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 135.63 | 36656.76 | 1.94 K | 263.3 K | |
| WVM | West Vault Mining Inc | 11.50 | 1.00 | 9.52 | 21.5 K | 247.25 K | |
| BTR | Bonterra Resources Inc | 26.00 | 25.875 | 20700 | 9.21 K | 239.59 K | |
| IFOS | Itafos Inc | 223.1056 | 9.296 | 4.35 | 1.07 K | 238.28 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | 0.60 | 6.9 | 21.27 K | 197.81 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.60 | 9.68 | 27.27 K | 185.44 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.96 | 12.9 | 15.57 K | 130.76 K | |
| CKG | Chesapeake Gold Corp | 10.00 | 0.25 | 2.56 | 12.62 K | 126.21 K | |
| EW | East West Petroleum Corp | 4.9088 | 0.7508 | 18.06 | 25.68 K | 126.06 K | |
| VGD | Visible Gold Mines Inc | 5.40 | 4.84 | 864.29 | 22.92 K | 123.77 K | |
| JDN | Jayden Resources Inc | 5.70 | 5.535 | 3354.55 | 21.11 K | 120.34 K | |
| RPX | Red Pine Exploration Inc | 7.00 | 6.997 | 233233.34 | 14.48 K | 101.39 K | |
| ZC | Zimtu Capital Corp | 7.00 | 6.9995 | 1399899.88 | 12.14 K | 84.98 K | |
| KTN | Kootenay Silver Inc | 6.00 | 5.9994 | 999900 | 14.14 K | 84.84 K | |
| PPP | Prospector Metals Corp | 6.84 | 6.8211 | 36090.48 | 12.11 K | 82.84 K | |
| CTN | Centurion Minerals Ltd | 777.5984 | 777.5685 | 2600563.5 | 96 | 74.65 K | |
| TIG | Triumph Gold Corp | 32.00 | 31.68 | 9900 | 2.25 K | 72.03 K | |
| ENA | Enablence Technologies Inc | 1704.00 | 1703.30 | 243328.59 | 39 | 66.46 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 169.83 | 99900 | 388 | 65.96 K | |
| COR | Camino Minerals Corporation | 3.90 | 3.8595 | 9529.63 | 16.47 K | 64.23 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 112 | 59.14 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 71 | 54.74 K | |
| DAU | Desert Gold Ventures Inc | 13.80 | 13.7986 | 985614.38 | 3.45 K | 47.61 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 19.78 | 8990.91 | 2.25 K | 44.94 K | |
| GMV | GMV Minerals Inc | 4.70 | 4.6505 | 9394.95 | 9.46 K | 44.46 K | |
| DEC | Decade Resources Ltd | 6.75 | 6.7392 | 62400 | 6.32 K | 42.66 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 3.06 | 900 | 11.33 K | 38.52 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 15.9845 | 103125.8 | 2.22 K | 35.5 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.9895 | 142757.14 | 2.28 K | 34.24 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 2.23 K | 33.45 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.4801 | 7.27 | 1.27 K | 27.77 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 7.50 | 50 | 909 | 20.45 K | |
| BRON | Bronco Resources Corp. | 16.80 | 0.80 | 5 | 1.16 K | 19.52 K | |
| TGX | True North Gems Inc | 330.00 | 329.90 | 329900 | 55 | 18.15 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.26 | 5900 | 2.14 K | 17.98 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | 0.36 | 3.64 | 1.47 K | 15.1 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 2.13 K | 11.92 K | |
| BVA | Bravada Gold Corporation | 9.60 | 9.587 | 73746.16 | 1.15 K | 11.07 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 22.998 | 1149899.88 | 392 | 9.02 K | |
| AAN | Aton Resources Inc | 8.50 | 8.4974 | 326823.09 | 1.04 K | 8.84 K | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 100 | 8.8 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 12.87 | 9900 | 671 | 8.72 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 675 | 8.1 K | |
| CDA | Canuc Resources Corporation | 14.00 | 13.9985 | 933233.31 | 556 | 7.78 K | |
| SMN | Sun Summit Minerals Corp | 21.15 | 21.1213 | 73593.38 | 333 | 7.04 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 200 | 6.3 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.40 | 8.33 | 1.15 K | 5.98 K | |
| ADK | DIAGNOS Inc | 3.80 | 3.425 | 913.33 | 1.5 K | 5.7 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 55 | 3.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 146 | 3.28 K | |
| MKT | DeepMarkit Corp | 5.75 | 5.32 | 1237.21 | 400 | 2.3 K | |
| ORS | Orestone Mining Corp | 16.80 | 16.73 | 23900 | 135 | 2.27 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 25.39 | 12090.48 | 72 | 1.84 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.10 | 3.12 | 500 | 1.65 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 111 | 1.6 K | |
| NVT | Nortec Minerals Corp | 3.90 | 3.8953 | 82878.73 | 333 | 1.3 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 4.68 | 3900 | 250 | 1.2 K | |
| NL | Northern Lion Gold Corp | 6.72 | 6.7134 | 101718.18 | 41 | 275.52 | |
| NIM | Nicola Mining Inc | 11.00 | 10.9986 | 785614.31 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 13.577 | 13.5748 | 617036.31 | 0 | 0 | |
| NXS | Nexus Gold Corp | 187.50 | 187.425 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 12.00 | 11.99 | 119900 | 0 | 0 | |
| CBI | Colibri Resource Corporation | 6.00 | 5.995 | 119900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 109.895 | 104661.9 | 0 | 0 | |
| REG | Regulus Resources Inc | 9.2553 | 9.2462 | 101606.59 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 15.7895 | 15.6745 | 13630 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 7.00 | 6.935 | 10669.23 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 181.6505 | 3.0751 | 1.72 | 0 | 0 |