Gainers for 11 October 2010 from 00:00:00 until 23:59:59
Gainers for 11 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1056.00 | 6.16 M | 34.00 | 3.33 | 84.64 K | 89.38 M |
| TGB | Taseko Mines Ltd | 6.50 | 2.56 B | 0.34 | 5.52 | 4.12 M | 26.79 M |
| NG | Novagold Resources Inc | 8.5434 | 2.53 B | 0.1808 | 2.16 | 1.92 M | 16.45 M |
| AUMN | Golden Minerals Company | 612.50 | 3.45 M | 130.00 | 26.94 | 19.34 K | 11.84 M |
| SVM | Silvercorp Metals Inc | 7.4531 | 1.98 B | 0.1635 | 2.24 | 1.03 M | 7.67 M |
| NOG | Northern Oil and Gas | 155.0154 | 2.64 B | 3.8855 | 2.57 | 42.75 K | 6.63 M |
| GORO | Gold Resource Corp | 16.2996 | 554.41 M | 0.5104 | 3.23 | 293.74 K | 4.79 M |
| CBOE | CBOE Global Markets Inc | 16.3097 | 38.49 B | 0.1627 | 1.01 | 279.2 K | 4.55 M |
| ITP | IT Tech Packaging Inc | 47.1507 | 978.9 K | 3.3054 | 7.54 | 83.59 K | 3.94 M |
| IMO | Imperial Oil Ltd | 28.9557 | 60.13 B | 0.1833 | 0.64 | 133.6 K | 3.87 M |
| AGIG | AGIG | 1453.6447 | 36 M | 34.5813 | 2.44 | 2.19 K | 3.19 M |
| UEC | Uranium Energy | 3.75 | 3.37 B | 0.17 | 4.75 | 834 K | 3.13 M |
| WYY | Widepoint Corp | 13.749 | 60.29 M | 0.149 | 1.1 | 178.27 K | 2.45 M |
| CQP | Cheniere Energy Partners LP | 7.0844 | 29.72 B | 0.1176 | 1.69 | 223.82 K | 1.59 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6682 | 250.45 M | 0.2145 | 4.82 | 171.14 K | 798.92 K |
| THM | International Tower Hill Mines Ltd | 6.53 | 400.81 M | 0.1005 | 1.56 | 115.51 K | 754.29 K |
| CVM | Cel-Sci Corp | 5325.00 | 20.93 M | 225.00 | 4.41 | 121 | 644.33 K |
| LGL | LGL Group | 6.1766 | 88.17 M | 0.2597 | 4.39 | 84.43 K | 521.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8468 | 372.38 M | 0.031 | 0.64 | 103.4 K | 501.16 K |
| NNVC | Nanoviricides Inc | 74.90 | 34.48 M | 0.70 | 0.94 | 5.16 K | 386.41 K |
| PLAG | Planet Green Holdings Corp | 725.00 | 5.13 M | 42.50 | 6.23 | 393 | 284.93 K |
| CPHI | China Pharma Holdings | 262.00 | 24.08 M | 12.00 | 4.8 | 748 | 195.98 K |
| CVU | CPI Aerostructures | 10.70 | 61.08 M | 0.46 | 4.49 | 18.04 K | 192.99 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | 0.10 | 1.01 | 16.45 K | 164.5 K |
| ESP | Espey Mfg. & Electronics | 11.6882 | 145.6 M | 0.2387 | 2.08 | 13.5 K | 157.79 K |
| GSAT | Globalstar | 24.00 | 11.17 B | 0.15 | 0.63 | 6.08 K | 145.92 K |
| GBR | New Concept Energy Inc | 5.49 | 4.06 M | 0.20 | 3.78 | 19.05 K | 104.6 K |
| IBIO | Ibio Inc | 11250.00 | 48.92 M | 200.00 | 1.81 | 9 | 101.25 K |
| BHB | Bar Harbor Bankshares | 7.2114 | 693.94 M | 0.1004 | 1.41 | 7.88 K | 56.79 K |
| FRD | Friedman Industries Inc | 4.6415 | 275.24 M | 0.0478 | 1.04 | 9.1 K | 42.24 K |
| GENC | Gencor Industries IN | 5.08 | 258.27 M | 0.1133 | 2.28 | 6 K | 30.48 K |
| ACU | Acme United Corp | 7.6126 | 269.21 M | 0.1893 | 2.55 | 3.1 K | 23.6 K |
| REED | Reed's, Inc. | 582.0789 | 24.07 M | 8.6448 | 1.51 | 40 | 23.28 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | 7.00 | 7.14 | 149 | 15.64 K |
| JOB | General Employment Enterprises | 4.628 | 722.86 M | 0.628 | 15.7 | 2.5 K | 11.55 K |
| COHN | Cohen & CO Inc | 14.2476 | 30.74 M | 0.2522 | 1.8 | 708 | 10.09 K |
| IPB | Merrill Lynch & Company | 9.9164 | 0.0504 | 0.51 | 775 | 7.69 K | |
| MPU | Mega Matrix Corp | 3.0586 | 4.38 M | 0.0811 | 2.72 | 2.5 K | 7.65 K |
| BDL | Flanigan's Enterprises | 5.9973 | 119.56 M | 0.3913 | 6.98 | 1.05 K | 6.3 K |
| OPHC | Optimumbank Hlds | 143.984 | 113.17 M | 15.984 | 12.49 | 4 | 575.94 |
| SDEV | Stablecoin Development Corporation | 206485.1719 | 57.36 M | 18219.2813 | 9.68 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9052 | 0.0438 | 0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 99.74 | 26.43 B | 1.12 | 1.14 | 8.84 M | 881.86 M |
| WYNN | Wynn Resorts Ltd | 65.1501 | 8.55 B | 5.076 | 8.45 | 9.28 M | 604.69 M |
| MU | Micron Technology | 7.4805 | 903.37 B | 0.0781 | 1.06 | 47.5 M | 355.36 M |
| ADBE | Adobe Systems Inc | 27.25 | 92.84 B | 0.26 | 0.96 | 10.46 M | 285.04 M |
| CSX | CSX Corp | 4.9567 | 97.07 B | 0.0579 | 1.18 | 41.04 M | 203.44 M |
| FSLR | First Solar Inc | 139.50 | 18.52 B | 1.88 | 1.37 | 1.43 M | 200.02 M |
| AMD | Advanced Micro Devices | 7.24 | 959.94 B | 0.19 | 2.7 | 24.69 M | 178.74 M |
| VZ | Verizon Communications Inc | 14.9899 | 192.93 B | 0.0907 | 0.61 | 11.07 M | 165.94 M |
| VECO | Veeco Instrument | 37.06 | 2.47 B | 0.55 | 1.51 | 3.14 M | 116.5 M |
| WFRD | Weatherford International Plc | 17.3223 | 6.2 B | 0.1556 | 0.91 | 6.3 M | 109.1 M |
| ADSK | Autodesk Inc | 31.86 | 54.23 B | 0.43 | 1.37 | 3.33 M | 106.06 M |
| PLCE | Children's Place Inc | 48.9556 | 9.93 M | 1.1723 | 2.45 | 2.08 M | 102.05 M |
| CHKP | Check Point Software | 38.28 | 15.06 B | 0.53 | 1.4 | 2.37 M | 90.87 M |
| WDC | Western Digital Cp | 17.538 | 116.49 B | 0.1682 | 0.97 | 5.13 M | 89.96 M |
| STX | Seagate Technology | 6.3563 | 125.14 B | 0.0517 | 0.82 | 12.48 M | 79.35 M |
| EXPE | Expedia Group Inc | 37.7758 | 30.97 B | 0.2783 | 0.74 | 1.89 M | 71.45 M |
| ROST | Ross Stores Inc | 12.0228 | 76.1 B | 0.075 | 0.63 | 5.85 M | 70.35 M |
| CRUS | Cirrus Logic Inc | 16.54 | 6.07 B | 0.32 | 1.97 | 4.24 M | 70.17 M |
| LRCX | Lam Research Corp | 3.4248 | 292.56 B | 0.0339 | 1 | 17.72 M | 60.68 M |
| DLTR | Dollar Tree Inc | 24.99 | 26.51 B | 0.445 | 1.81 | 2.18 M | 54.49 M |
| TCOM | Trip.com Group Ltd ADR | 23.2371 | 27.21 B | 0.3384 | 1.48 | 2.23 M | 51.79 M |
| SIRI | Sirius XM Holdings | 10.6458 | 10.68 B | 0.3972 | 3.88 | 4.82 M | 51.36 M |
| TER | Teradyne Inc | 10.3145 | 41.18 B | 0.2393 | 2.38 | 4.58 M | 47.19 M |
| JBHT | J B Hunt Transport | 30.7738 | 21.22 B | 0.2494 | 0.82 | 1.5 M | 46.12 M |
| NTRS | Northern Trust Corp | 32.9247 | 32.18 B | 0.4035 | 1.24 | 1.33 M | 43.66 M |
| GEN | Gen Digital Inc | 5.4219 | 17.61 B | 0.0572 | 1.07 | 7.23 M | 39.2 M |
| GT | Goodyear Tire Rubber | 10.5134 | 1.16 B | 0.2311 | 2.25 | 3.63 M | 38.12 M |
| VHC | VirnetX Holding Corp Common Stock | 270.192 | 40.49 M | 11.4938 | 4.44 | 141.06 K | 38.11 M |
| RDWR | Radware Ltd | 17.025 | 1.34 B | 0.90 | 5.58 | 2.16 M | 36.74 M |
| CPB | Campbell Soup Company | 21.6795 | 6.58 B | 0.1209 | 0.56 | 1.63 M | 35.33 M |
| CSIQ | Canadian Solar Inc | 16.24 | 681.68 M | 0.75 | 4.84 | 2.15 M | 34.94 M |
| CENX | Century Aluminum C | 14.15 | 3.52 B | 0.16 | 1.14 | 2.3 M | 32.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.6221 | 51.32 B | 0.0552 | 0.58 | 3.22 M | 30.94 M |
| DOX | Amdocs Ltd Ord | 22.9349 | 4.61 B | 0.4059 | 1.8 | 1.29 M | 29.63 M |
| LOGI | Logitech Int S.A. | 12.6632 | 14.27 B | 0.4644 | 3.81 | 2.28 M | 28.89 M |
| PPLI | People Incorporated | 4.4135 | 3.27 B | 0.0631 | 1.45 | 6.27 M | 27.69 M |
| MTCH | Match Group Inc | 7.0297 | 9.51 B | 0.1003 | 1.45 | 3.93 M | 27.61 M |
| HAS | Hasbro Inc | 27.7494 | 16.99 B | 0.1632 | 0.59 | 876.9 K | 24.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.4803 | 1.5 B | 0.0319 | 0.72 | 5.36 M | 24.01 M |
| HSIC | Henry Schein Inc | 23.4194 | 9.52 B | 0.1725 | 0.74 | 940.82 K | 22.03 M |
| FOSL | Fossil Group | 55.03 | 516.87 M | 0.49 | 0.9 | 380.5 K | 20.94 M |
| JAZZ | Jazz Pharma Plc | 10.51 | 15.43 B | 0.40 | 3.96 | 1.87 M | 19.63 M |
| ASML | ASML Holding N.V. ADR | 28.1437 | 577.02 B | 0.3579 | 1.29 | 677.87 K | 19.08 M |
| GERN | Geron Corp | 5.3574 | 640.24 M | 0.3213 | 6.38 | 3.35 M | 17.94 M |
| FDS | FactSet Research Systems Inc | 70.2866 | 11.7 B | 0.6569 | 0.94 | 249.9 K | 17.56 M |
| PRDO | Perdoceo Education Corp | 19.6317 | 1.82 B | 0.50 | 2.61 | 891.4 K | 17.5 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 28.86 B | 0.0582 | 1.34 | 3.88 M | 17.13 M |
| RGS | Regis Corp | 371.8916 | 58.87 M | 7.4493 | 2.04 | 43.49 K | 16.17 M |
| INCY | Incyte Corp | 16.89 | 24.81 B | 0.13 | 0.78 | 928.23 K | 15.68 M |
| AVT | Avnet Inc | 21.3041 | 7.04 B | 0.2752 | 1.31 | 728.5 K | 15.52 M |
| TSCO | Tractor Supply Company | 3.226 | 19.09 B | 0.0241 | 0.75 | 4.67 M | 15.06 M |
| SSRM | Ssr Mining Inc | 21.3527 | 5.38 B | 0.4096 | 1.96 | 702.93 K | 15.01 M |
| COO | Cooper Companies | 12.1458 | 11.83 B | 0.1343 | 1.12 | 1.15 M | 14 M |
| ASTI | Ascent Solar Technologies | 4.57 | 16.57 M | 1.17 | 34.41 | 2.99 M | 13.65 M |
| MMYT | Makemytrip Ltd | 37.44 | 4.8 B | 2.28 | 6.48 | 361.43 K | 13.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.45 | 7.56 B | 0.23 | 1.08 | 597.31 K | 12.81 M |
| CDNS | Cadence Design Systems, Inc. | 7.67 | 91.46 B | 0.04 | 0.52 | 1.62 M | 12.45 M |
| INSG | Inseego Corp | 95.60 | 81.98 M | 2.60 | 2.8 | 126.77 K | 12.12 M |
| VRSK | Verisk Analytics Inc | 26.8841 | 26.85 B | 0.1907 | 0.71 | 439 K | 11.8 M |
| CAR | Avis Budget Group | 10.7552 | 4.44 B | 0.114 | 1.07 | 1.08 M | 11.62 M |
| SLGN | Silgan Holdings | 14.8197 | 4.3 B | 0.1009 | 0.69 | 763.4 K | 11.31 M |
| LBTYA | Liberty Global Ord A | 6.9209 | 3.54 B | 0.1367 | 2.01 | 1.52 M | 10.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5218 | 10.96 B | 0.2621 | 2.33 | 907.6 K | 10.46 M |
| WERN | Werner Enterprise | 13.5212 | 1.66 B | 0.0893 | 0.66 | 746.18 K | 10.09 M |
| SLAB | Silicon Labs Inc | 36.54 | 7.41 B | 0.26 | 0.72 | 263.61 K | 9.63 M |
| CVLT | Commvault Systems | 26.10 | 6.8 B | 0.51 | 1.99 | 365.75 K | 9.55 M |
| EXEL | Exelixis Inc | 4.27 | 17.04 B | 0.04 | 0.95 | 2.09 M | 8.94 M |
| CGNX | Cognex Cp | 5.9514 | 8.55 B | 0.1086 | 1.86 | 1.5 M | 8.92 M |
| CAAS | China Automotive Sys | 14.2711 | 128.67 M | 0.7529 | 5.57 | 604.68 K | 8.63 M |
| RBCN | Rubicon Technology | 205.40 | 44.64 M | 2.50 | 1.23 | 41.87 K | 8.6 M |
| HHS | Harte-Hanks | 101.9201 | 30.04 M | 10.2299 | 11.16 | 81.73 K | 8.33 M |
| TXRH | Texas Roadhouse Inc | 12.0513 | 12.21 B | 0.1584 | 1.33 | 662.21 K | 7.98 M |
| LSTR | Landstar System | 30.4659 | 4.99 B | 0.2636 | 0.87 | 255.46 K | 7.78 M |
| COLM | Columbia Sportswear | 24.0309 | 3.67 B | 0.1626 | 0.68 | 295.8 K | 7.11 M |
| AEIS | Advanced Energy | 12.8443 | 9.26 B | 0.2157 | 1.71 | 542.3 K | 6.97 M |
| CALM | Cal-Maine Foods IN | 8.7032 | 3 B | 0.1282 | 1.5 | 722.5 K | 6.29 M |
| ENTG | Entegris Inc | 4.5862 | 23.41 B | 0.0766 | 1.7 | 1.35 M | 6.21 M |
| CEVA | Ceva Inc | 15.69 | 741.02 M | 0.31 | 2.02 | 387.17 K | 6.07 M |
| APEI | American Public Education | 33.50 | 753.29 M | 0.75 | 2.29 | 175.91 K | 5.89 M |
| ZBRA | Zebra Technologies | 34.96 | 14.97 B | 0.27 | 0.78 | 152.24 K | 5.32 M |
| POWI | Power Integratn | 13.96 | 2.57 B | 0.2436 | 1.78 | 377.6 K | 5.27 M |
| GIII | G-III Apparel Gp | 15.3629 | 1.35 B | 0.298 | 1.98 | 328.4 K | 5.05 M |
| LOPE | Grand Canyon Educati | 22.67 | 3 B | 0.26 | 1.16 | 222.49 K | 5.04 M |
| NTCT | Netscout Systems | 21.06 | 2.37 B | 0.26 | 1.25 | 239.36 K | 5.04 M |
| NICE | Nice Ltd ADR | 31.1265 | 5.4 B | 0.38 | 1.24 | 160.08 K | 4.98 M |
| PAA | Plains All American Pipeline LP | 10.6765 | 17.15 B | 0.0933 | 0.88 | 451.2 K | 4.82 M |
| RRGB | Red Robin Gourmet Burgers Inc | 21.77 | 166.92 M | 0.55 | 2.59 | 217.49 K | 4.73 M |
| SANM | Sanmina Corp | 12.46 | 8.82 B | 0.09 | 0.73 | 374.63 K | 4.67 M |
| BCPC | Balchem Cp | 27.4547 | 5.49 B | 0.5513 | 2.05 | 169.87 K | 4.66 M |
| LSCC | Lattice Semicond | 4.92 | 16.9 B | 0.18 | 3.8 | 947.43 K | 4.66 M |
| LBTYK | Liberty Global Ord C | 7.057 | 3.45 B | 0.1273 | 1.84 | 657.67 K | 4.64 M |
| NBIX | Neurocrine Bioscienc | 7.49 | 17.15 B | 0.15 | 2.04 | 619.55 K | 4.64 M |
| DXCM | Dexcom | 3.5125 | 30.35 B | 0.10 | 2.93 | 1.28 M | 4.5 M |
| GURE | Gulf Resources Inc | 416.00 | 5.08 M | 16.00 | 4 | 10.76 K | 4.48 M |
| MNRO | Monro Muffler Brak | 23.1132 | 324.39 M | 0.1329 | 0.58 | 189.99 K | 4.39 M |
| BRKR | Bruker Corp | 14.209 | 9.19 B | 0.1726 | 1.23 | 301.8 K | 4.29 M |
| AIFU | Fanhua Inc. | 359.3219 | 467.56 M | 10.8018 | 3.1 | 11.76 K | 4.23 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3683 | 2.95 B | 0.0432 | 0.68 | 660 K | 4.2 M |
| ANGO | Angiodynamics Inc | 14.36 | 504.02 M | 0.14 | 0.98 | 291.92 K | 4.19 M |
| IBKR | Interactive Brokers | 4.2776 | 138.57 B | 0.0248 | 0.58 | 976 K | 4.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 24.4653 | 25.47 B | 0.8362 | 3.54 | 31.04 M | 759.33 M |
| JPM | JP Morgan Chase & Company | 26.4539 | 910.4 B | 0.2797 | 1.07 | 24.6 M | 650.79 M |
| MOS | Mosaic Company | 50.1838 | 6.92 B | 0.7683 | 1.55 | 7.6 M | 381.56 M |
| F | Ford Motor Company | 7.0124 | 47.52 B | 0.061 | 0.88 | 48 M | 336.61 M |
| IBM | International Business Machines | 77.5311 | 231.24 B | 0.4497 | 0.58 | 4.19 M | 324.74 M |
| CF | Cf Industries Holdings | 15.8627 | 18.58 B | 0.4964 | 3.23 | 20.37 M | 323.13 M |
| WOLF | Wolfspeed | 53.5788 | 1.4 B | 1.28 | 2.45 | 4.46 M | 238.81 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 215.3315 | 1.8724 | 0.88 | 1.01 M | 216.9 M | |
| BA | Boeing Company | 55.5654 | 135.94 B | 0.6033 | 1.1 | 3.47 M | 192.78 M |
| UNH | Unitedhealth Group Inc | 27.2732 | 363.01 B | 0.2361 | 0.87 | 6.75 M | 184.03 M |
| M | Macy's Inc | 14.3142 | 6.35 B | 0.2823 | 2.01 | 11.77 M | 168.41 M |
| VZ | Verizon Communications Inc | 14.9899 | 0.0907 | 0.61 | 11.07 M | 165.94 M | |
| NOK | Nokia Corp ADR | 6.7286 | 0.0798 | 1.2 | 23.95 M | 161.16 M | |
| TGT | Target Corporation | 35.341 | 73.1 B | 0.4188 | 1.2 | 4.47 M | 157.98 M |
| VALE | Vale S.A. ADR | 12.1616 | 48.01 B | 0.116 | 0.96 | 11.21 M | 136.38 M |
| OXY | Occidental Petroleum Corp | 51.5726 | 58.38 B | 0.3327 | 0.65 | 2.58 M | 133.07 M |
| ANF | Abercrombie & Fitch Company | 32.1943 | 6.39 B | 0.6548 | 2.08 | 3.7 M | 119.16 M |
| IBN | Icici Bank Ltd ADR | 7.9268 | 123.47 B | 0.0672 | 0.86 | 13.53 M | 107.26 M |
| CMG | Chipotle Mexican Grill | 3.572 | 44.49 B | 0.0408 | 1.16 | 27.23 M | 97.27 M |
| LMT | Lockheed Martin Corp | 43.7401 | 139.55 B | 0.2358 | 0.54 | 2.21 M | 96.72 M |
| ELV | Elevance Health Inc | 43.9942 | 92.88 B | 0.3018 | 0.69 | 2.15 M | 94.59 M |
| BMY | Bristol-Myers Squibb Company | 16.0983 | 127.39 B | 0.1177 | 0.74 | 5.8 M | 93.31 M |
| DVN | Devon Energy Corp | 43.0816 | 50.85 B | 0.2374 | 0.55 | 2.05 M | 88.48 M |
| LYB | Lyondellbasell Industries NV | 10.3605 | 20.65 B | 0.3604 | 3.6 | 8.02 M | 83.14 M |
| LEN | Lennar Corp | 12.4578 | 19.88 B | 0.13 | 1.05 | 6.6 M | 82.17 M |
| SKYD | Skydance Corporation | 13.1389 | 38.27 B | 0.2101 | 1.63 | 6.11 M | 80.24 M |
| TJX | TJX Companies | 9.1716 | 149.57 B | 0.0652 | 0.72 | 8.49 M | 77.86 M |
| COF | Capital One Financial Corp | 30.9656 | 116.46 B | 0.2497 | 0.81 | 2.49 M | 77.15 M |
| STT | State Street Corp | 26.903 | 47.26 B | 0.3474 | 1.31 | 2.8 M | 75.2 M |
| KR | Kroger Company | 6.7405 | 41.23 B | 0.0937 | 1.41 | 11.11 M | 74.91 M |
| AGCO | Agco Corp | 32.4691 | 7.68 B | 0.7418 | 2.34 | 2.24 M | 72.88 M |
| NBR | Nabors Industries | 785.4865 | 1.36 B | 10.0115 | 1.29 | 90.47 K | 71.06 M |
| MUR | Murphy Oil Corp | 36.1017 | 5.21 B | 0.4211 | 1.18 | 1.91 M | 69.07 M |
| HRB | H&R Block | 7.9712 | 6.21 B | 0.2187 | 2.82 | 8.65 M | 68.95 M |
| HIG | Hartford Financial Services Group | 17.576 | 36.61 B | 0.0878 | 0.5 | 3.92 M | 68.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.9303 | 165.11 B | 0.2521 | 0.55 | 1.5 M | 68.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5755 | 0.1299 | 0.7 | 3.64 M | 67.55 M | |
| BLK | Blackrock Inc | 118.6554 | 187.87 B | 1.8343 | 1.57 | 566.82 K | 67.26 M |
| WSM | Williams-Sonoma | 11.6186 | 29.49 B | 0.5329 | 4.81 | 5.66 M | 65.75 M |
| MCO | Moody's Corp | 23.0898 | 87.34 B | 0.5611 | 2.49 | 2.8 M | 64.65 M |
| IP | International Paper Company | 17.039 | 17.97 B | 0.1522 | 0.9 | 3.63 M | 61.85 M |
| LNC | Lincoln National Corp | 16.2799 | 8 B | 0.3262 | 2.04 | 3.63 M | 59.12 M |
| KGC | Kinross Gold Corp | 16.682 | 24.4 B | 0.122 | 0.74 | 3.51 M | 58.49 M |
| ETR | Entergy Corp | 20.1388 | 53.49 B | 0.2663 | 1.34 | 2.89 M | 58.13 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 98.29 | 0.62 | 0.63 | 571.49 K | 56.17 M | |
| FIS | Fidelity National Information Services | 20.5948 | 14.62 B | 0.213 | 1.05 | 2.72 M | 55.93 M |
| BG | Bunge Ltd | 41.7295 | 19.21 B | 0.6398 | 1.56 | 1.31 M | 54.82 M |
| HSY | Hershey Foods Corp | 34.1931 | 34.83 B | 0.354 | 1.05 | 1.6 M | 54.68 M |
| SM | Sm Energy Company | 35.0706 | 7.7 B | 0.6394 | 1.86 | 1.54 M | 54 M |
| HUM | Humana Inc | 44.7807 | 53.28 B | 0.3842 | 0.87 | 1.2 M | 53.62 M |
| RL | Ralph Lauren Corp | 72.5246 | 23.28 B | 0.6269 | 0.87 | 720.2 K | 52.23 M |
| AEO | American Eagle Outfitters | 9.9256 | 3.63 B | 0.1972 | 2.03 | 5.26 M | 52.21 M |
| VLO | Valero Energy Corp | 10.3324 | 104.57 B | 0.1142 | 1.12 | 5.05 M | 52.15 M |
| CI | Cigna Corp | 32.6492 | 78.29 B | 0.5706 | 1.78 | 1.54 M | 50.22 M |
| AES | The Aes Corp | 7.7042 | 10.64 B | 0.1576 | 2.09 | 6.41 M | 49.4 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9594 | 8.14 B | 0.4876 | 2.38 | 2.32 M | 48.59 M |
| BHC | Bausch Health Companies Inc | 26.1134 | 3.09 B | 0.3077 | 1.19 | 1.75 M | 45.71 M |
| VFC | V.F. Corp | 13.578 | 7.88 B | 0.145 | 1.08 | 3.22 M | 43.76 M |
| EMN | Eastman Chemical Company | 25.1427 | 7.5 B | 0.1444 | 0.58 | 1.68 M | 42.19 M |
| EAT | Brinker International | 14.9619 | 8.21 B | 0.4052 | 2.78 | 2.82 M | 42.13 M |
| EPC | Edgewell Personal Care | 45.9759 | 1.32 B | 0.4184 | 0.92 | 885.35 K | 40.7 M |
| BRSL | BRSL | 7.4888 | 1.76 B | 0.1645 | 2.25 | 5.36 M | 40.12 M |
| IPI | Intrepid Potash Inc | 281.4439 | 445.57 M | 1.6436 | 0.59 | 140.37 K | 39.51 M |
| GEN | Genesis Healthcare Inc | 5.4219 | 0.0572 | 1.07 | 7.23 M | 39.2 M | |
| URI | United Rentals | 14.576 | 70.53 B | 0.2615 | 1.83 | 2.68 M | 39.12 M |
| OMC | Omnicom Group Inc | 25.1565 | 23.82 B | 0.2229 | 0.89 | 1.55 M | 38.94 M |
| PSA | Public Storage | 55.3285 | 62.28 B | 0.349 | 0.63 | 699.63 K | 38.71 M |
| TEL | TE Connectivity Ltd | 22.9093 | 62.62 B | 0.3317 | 1.47 | 1.68 M | 38.44 M |
| VHC | Virnetx Holding Corp | 270.192 | 49.18 M | 11.4938 | 4.44 | 141.06 K | 38.11 M |
| BBWI | Bath & Body Works Inc | 8.4831 | 4.25 B | 0.1447 | 1.74 | 4.49 M | 38.09 M |
| RVTY | RVTY | 21.6918 | 17.52 B | 0.3636 | 1.7 | 1.74 M | 37.83 M |
| CCK | Crown Cork & Seal Company | 27.3905 | 13.02 B | 0.3883 | 1.44 | 1.35 M | 37.09 M |
| CIEN | Ciena Corp | 15.54 | 41.69 B | 0.10 | 0.65 | 2.36 M | 36.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.9979 | 44.53 B | 1.0714 | 2.98 | 964.3 K | 35.68 M |
| IAG | Iamgold Corp | 16.5343 | 9.79 B | 0.1307 | 0.8 | 2.15 M | 35.63 M |
| SPGI | S&P Global Inc | 27.0717 | 135.82 B | 0.1724 | 0.64 | 1.31 M | 35.46 M |
| CPB | Campbell Soup Company | 21.6795 | 0.1209 | 0.56 | 1.63 M | 35.33 M | |
| KEY | Keycorp | 5.0596 | 22.52 B | 0.0478 | 0.95 | 6.76 M | 34.21 M |
| GME | Gamestop Corp | 3.4288 | 12.93 B | 0.0488 | 1.44 | 9.97 M | 34.18 M |
| CRI | Carter's Inc | 20.4357 | 1.24 B | 0.6314 | 3.19 | 1.65 M | 33.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.1317 | 15.39 B | 0.3746 | 1.02 | 907.76 K | 33.71 M |
| BYD | Boyd Gaming Corp | 7.8588 | 5.45 B | 0.0654 | 0.84 | 4.25 M | 33.37 M |
| CCJ | Cameco Corp | 24.835 | 31.26 B | 0.1405 | 0.57 | 1.26 M | 31.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.6221 | 0.0552 | 0.58 | 3.22 M | 30.94 M | |
| HLF | Herbalife Ltd | 15.1776 | 1.6 B | 0.1028 | 0.68 | 1.98 M | 30.08 M |
| HUN | Huntsman Corp | 7.488 | 1.69 B | 0.1901 | 2.6 | 3.92 M | 29.37 M |
| MAN | Manpower Inc | 36.9421 | 2.14 B | 0.6512 | 1.79 | 777.71 K | 28.73 M |
| GGB | Gerdau S.A. ADR | 5.9871 | 8.69 B | 0.0313 | 0.53 | 4.73 M | 28.31 M |
| NYT | New York Times Company | 7.5915 | 11.43 B | 0.5037 | 7.11 | 3.72 M | 28.21 M |
| UHS | Universal Health Services | 36.0659 | 11.42 B | 0.1954 | 0.54 | 780.3 K | 28.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 42.4338 | 6.43 B | 0.5803 | 1.39 | 647.8 K | 27.49 M |
| OSK | Oshkosh Truck Corp | 24.8846 | 8.56 B | 0.1573 | 0.64 | 1.1 M | 27.43 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.4836 | 508.51 M | 3.2198 | 14.46 | 1.07 M | 27.36 M |
| STZ | Constellation Brands Inc | 16.1461 | 24.47 B | 0.3379 | 2.14 | 1.67 M | 27.01 M |
| IRM | Iron Mountain Inc | 7.5223 | 34.11 B | 0.1512 | 2.05 | 3.57 M | 26.84 M |
| AAP | Advance Auto Parts Inc | 50.956 | 2.76 B | 0.619 | 1.23 | 523.5 K | 26.68 M |
| HP | Helmerich & Payne | 23.2652 | 3.71 B | 0.2691 | 1.17 | 1.15 M | 26.64 M |
| INVX | Innovex International, Inc | 65.81 | 1.76 B | 0.89 | 1.37 | 392.7 K | 25.84 M |
| MKC | Mccormick & Company | 16.1042 | 12.49 B | 0.1492 | 0.94 | 1.54 M | 24.79 M |
| NUS | Nu Skin Enterprises | 19.9239 | 195.19 M | 0.3579 | 1.83 | 1.23 M | 24.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 5.00 | 2.28 M | 0.50 | 11.11 | 1.82 M | 9.12 M |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | 2.30 | 9.7 | 279.31 K | 7.26 M |
| HDYNQ | Hyperdynamics Corporation | 24.00 | 0.88 | 3.81 | 180.9 K | 4.34 M | |
| ERINQ | Erin Energy Corporation | 9.7339 | 21.53 K | 0.4436 | 4.77 | 272.25 K | 2.65 M |
| REDFY | Rediff.com India Limited | 5.00 | 97.36 K | 0.16 | 3.31 | 457.11 K | 2.29 M |
| CDVIQ | Cal Dive International Inc | 5.44 | 9.86 K | 0.04 | 0.74 | 418.59 K | 2.28 M |
| DSUS | Drone Services USA Inc | 38.35 | 65.63 K | 3.25 | 9.26 | 39.2 K | 1.5 M |
| CGIP | Celadon Group Inc | 12.9403 | 5.66 K | 0.1836 | 1.44 | 61.89 K | 800.85 K |
| URBF | Urban Barns Foods Inc | 360.00 | 40.00 | 12.5 | 2 K | 720 K | |
| PRXIQ | Premier Exhibitions Inc | 17.99 | 491 | 0.17 | 0.95 | 18.88 K | 339.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9852 | 785 | 0.0641 | 0.72 | 36.51 K | 328.08 K |
| NTPIF | Nam Tai Property Inc. | 4.69 | 262.33 M | 0.07 | 1.52 | 58.74 K | 275.51 K |
| SEII | Sharing Economy International Inc | 8978.00 | 645.17 K | 178.00 | 2.02 | 21 | 188.54 K |
| GAMI | GAMCO Investors Inc | 17.6207 | 536.94 M | 0.2639 | 1.52 | 10.03 K | 176.7 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.29 M | 2.70 | 7.04 | 4.02 K | 165.06 K |
| SYNE | Synthesis Energy Systems Inc | 56.896 | 157 | 3.0784 | 5.72 | 2.36 K | 134.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.70 | 14.07 K | 0.08 | 1.21 | 18.86 K | 126.37 K |
| SPDC | Speed Commerce Inc | 41.92 | 603 | 0.32 | 0.77 | 2.32 K | 97.13 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | 0.486 | 2.62 | 4.48 K | 85.21 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.40 | 7.14 | 7.19 K | 43.15 K |
| BAJFF | Camrova Resources Inc | 28.00 | 1.494 | 5.64 | 1.44 K | 40.38 K | |
| CYRNQ | CYRNQ | 76.40 | 799 | 0.598 | 0.79 | 487 | 37.21 K |
| PCHK | Pacific Conquest Holdings Inc | 11875.00 | 120.05 K | 1125.00 | 10.47 | 3 | 35.62 K |
| TOPZ | Topaz Resources Inc | 19.00 | 1.3333 | 7.55 | 1.6 K | 30.42 K | |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 2.40 | 6.22 | 649 | 26.61 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 2.77 K | 22.44 K |
| KALY | Kali Inc | 24.00 | 101.82 K | 2.25 | 10.34 | 400 | 9.6 K |
| IZNN | IZON Network Inc | 11.90 | 6.80 | 133.33 | 750 | 8.92 K | |
| MTTCF | MeaTech 3D Ltd | 52.05 | 22.72 M | 1.55 | 3.07 | 120 | 6.25 K |
| REFG | Medical Cannabis Payment Solutions Inc | 28.00 | 182.51 K | 6.90 | 32.7 | 131 | 3.67 K |
| KEGS | 1812 Brewing Company Inc | 14.00 | 141.33 K | 6.00 | 75 | 193 | 2.7 K |
| COWI | CoroWare Inc | 268.00 | 56.00 | 26.42 | 9 | 2.41 K | |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 5.00 | 20 | 6 | 180 |
| AFPW | AlumiFuel Power Corporation | 750.00 | 50.00 | 7.14 | 0 | 0 |