Gainers for 7 October 2010 from 00:00:00 until 23:59:59

Gainers for 7 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 100.50 158.43 M 3.00 3.08 954.82 K 95.96 M
OPTT Ocean Power Tech Inc 1050.00 6.16 M 20.00 1.94 27.65 K 29.03 M
OBE Obsidian Energy Ltd 102.4856 640.19 M 0.6462 0.63 269.81 K 27.65 M
PLX Protalix Biotherapeutics 97.30 238.49 M 2.30 2.42 234.43 K 22.81 M
THM International Tower Hill Mines Ltd 6.48 400.81 M 0.07 1.09 520.65 K 3.37 M
WWR Westwater Resources 7619.3999 49.75 M 119.3999 1.59 177 1.35 M
WYY Widepoint Corp 13.00 60.29 M 1.30 11.11 84.63 K 1.1 M
NNVC Nanoviricides Inc 73.50 34.48 M 2.80 3.96 11.62 K 854.14 K
ITP IT Tech Packaging Inc 42.4843 978.9 K 0.7778 1.86 19.1 K 811.45 K
ERC Wells Fargo Advantage Multi-Sector 3.9573 234.81 M 0.0513 1.31 96 K 379.9 K
INUV Inuvo Inc 36.00 6.35 M 4.00 12.5 5.84 K 210.31 K
CATX Perspective Therapeutics Inc 11.90 96.16 M 0.40 3.48 14.11 K 167.91 K
DSS Document Security Systems 7374.3906 4.89 M 103.8667 1.43 19 140.11 K
AMBO Ambow Education Holding Ltd ADR 3153.00 3.78 M 24.00 0.77 32 100.9 K
XTNT Xtant Medical Holdings Inc 933.5996 38.54 M 27.60 3.05 102 95.23 K
TPHS Trinity Pl Hlds Inc 7.5286 1.93 M 0.1295 1.75 10.95 K 82.41 K
SIF Sifco Industries 12.0732 126.01 M 0.2287 1.93 6 K 72.44 K
IGC India Globalization Capital Inc 10.60 19.07 M 0.10 0.95 6.12 K 64.87 K
ACU Acme United Corp 7.2778 269.21 M 0.0437 0.6 8.9 K 64.77 K
DIT Amcon Distributing Company 49.4416 58.48 M 0.6464 1.32 1.2 K 59.33 K
REED Reed's, Inc. 570.5526 24.07 M 20.1711 3.66 89 50.78 K
GENC Gencor Industries IN 4.9667 258.27 M 0.0667 1.36 9.37 K 46.56 K
CMT Core Molding Technologies Inc 5.44 200.01 M 0.2967 5.77 4.5 K 24.48 K
EP Empire Petroleum Corp 9.321 99.85 M 0.466 5.26 1.46 K 13.59 K
JOB General Employment Enterprises 3.672 722.86 M 0.073 2.03 1.63 K 5.99 K
ARMP Armata Pharmaceuticals Inc 2800.00 138.32 M 70.00 2.56 2 5.6 K
GBR New Concept Energy Inc 3.25 4.06 M 0.07 2.2 1.45 K 4.71 K
ENSV Enservco Corpporation 8.175 29.09 K 0.225 2.83 402 3.29 K
MXC Mexco Energy Corp 6.086 23.15 M 0.1357 2.28 500 3.04 K
IPB Merrill Lynch & Company 9.866 0.1134 1.16 100 986.6
BESS Bimergen Energy Corporation 92.40 20.58 M 8.40 10 4 369.6
OGEN Oragenics Inc 144000.00 1.58 M 9000.00 6.67 0 0
SRXH Srx Health Solutions Inc 559288.875 18.99 M 4622.1875 0.83 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.50 801.99 K 0.25 5.88 1.59 K 7.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 44.43 0.36 0.82 17.27 K 767.48 K
GC Gold 1344.20 10.2999 0.77 80 107.54 K
CPO Palm Oil 890.00 16.25 1.86 2 1.78 K
CT Cotton 103.77 3.88 3.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADBE Adobe Systems Inc 28.69 92.84 B 2.96 11.5 66.89 M 1.92 B
AMZN Amazon.com Inc 7.8135 2.89 T 0.0435 0.56 92.72 M 724.45 M
EQIX Equinix Inc 55.4346 106.19 B 3.4444 6.63 11.09 M 614.92 M
FFIV F5 Networks Inc 98.98 18.05 B 1.44 1.48 5.8 M 574.23 M
AKAM Akamai Technologies 45.04 12.44 B 0.79 1.79 8.6 M 387.26 M
NTAP Netapp Inc 35.4422 36.55 B 0.4258 1.22 9.4 M 333.15 M
FSLR First Solar Inc 140.56 18.52 B 1.92 1.38 2.29 M 322.05 M
MU Micron Technology 6.9343 903.37 B 0.1561 2.3 44.16 M 306.25 M
CMCSA Comcast Corporation 5.9065 88.06 B 0.0429 0.73 41.45 M 244.83 M
EBAY Ebay Inc 9.2395 52.74 B 0.1121 1.23 23.73 M 219.27 M
INTU Intuit Inc 40.5199 90.91 B 0.8737 2.2 4.94 M 200.09 M
UAL United Airlines Holdings Inc 25.72 36.14 B 0.75 3 7.51 M 193.13 M
ROST Ross Stores Inc 11.8792 76.1 B 0.2358 2.03 14.44 M 171.59 M
MRVL Marvell Technology Inc 14.1228 147.97 B 0.1363 0.97 10.68 M 150.84 M
GILD Gilead Sciences Inc 12.5247 208.31 B 0.1761 1.43 11.73 M 146.91 M
WDC Western Digital Cp 17.0392 116.49 B 0.2705 1.61 8.04 M 137.04 M
FITB Fifth Third Bancorp 7.7257 48.71 B 0.1481 1.95 15.8 M 122.09 M
CROX Crocs Inc 14.38 7.17 B 0.84 6.2 7.88 M 113.31 M
STX Seagate Technology 6.1341 125.14 B 0.1964 3.31 16.01 M 98.2 M
CHKP Check Point Software 37.75 15.06 B 0.73 1.97 2.6 M 98.03 M
ADSK Autodesk Inc 31.94 54.23 B 0.50 1.59 3 M 95.76 M
EXPE Expedia Group Inc 37.4577 30.97 B 0.7423 2.02 2.28 M 85.39 M
BIIB Biogen Inc 57.24 37.03 B 0.61 1.08 1.49 M 85.3 M
ADI Analog Devices 22.4773 198.33 B 0.2183 0.98 3.6 M 80.92 M
VHC VirnetX Holding Corp Common Stock 276.1963 40.49 M 1.8871 0.69 230.88 K 63.77 M
VRTX Vertex Pharmaceutic 35.12 137.57 B 0.86 2.51 1.81 M 63.51 M
KLAC K L A-Tencor Corp 20.1285 204.96 B 0.1726 0.86 2.71 M 54.53 M
TCOM Trip.com Group Ltd ADR 23.1475 27.21 B 0.2239 0.98 2.3 M 53.13 M
FOSL Fossil Group 54.68 516.87 M 1.71 3.23 937.59 K 51.27 M
MAT Mattel Inc 16.9834 4.44 B 0.122 0.72 2.85 M 48.47 M
DLTR Dollar Tree Inc 24.845 26.51 B 0.22 0.89 1.94 M 48.17 M
GEN Gen Digital Inc 5.3719 17.61 B 0.0358 0.67 8.8 M 47.25 M
LULU Lululemon Athletica 22.6125 12.1 B 0.8675 3.99 1.96 M 44.36 M
SBAC SBA Communications 37.4397 19.48 B 0.2569 0.69 1.18 M 44.25 M
SIRI Sirius XM Holdings 10.2486 10.68 B 0.1589 1.57 3.44 M 35.26 M
SHOO Steven Maddens Ltd 11.0848 3.01 B 0.1424 1.3 2.94 M 32.58 M
AVT Avnet Inc 20.9371 7.04 B 0.107 0.51 1.52 M 31.92 M
UTHR United Therapeutic 55.42 25.27 B 0.29 0.53 561.85 K 31.14 M
DCTH Delcath Systems Inc 8.10 741.86 M 0.86 11.88 3.83 M 31.06 M
CAKE Cheesecake Fact 21.29 5.29 B 0.5151 2.48 1.45 M 30.79 M
VEON Veon Ltd ADR 196.1696 5.17 B 3.5867 1.86 140.74 K 27.61 M
GNTX Gentex Corp 7.6171 4.08 B 0.1011 1.35 3.5 M 26.65 M
ALKS Alkermes Plc 15.62 7.89 B 0.57 3.79 1.53 M 23.92 M
COO Cooper Companies 11.999 11.83 B 0.1791 1.52 1.96 M 23.54 M
ULTA Ulta Beauty Inc 28.2143 27.83 B 0.2275 0.81 812 K 22.91 M
AZN Astrazeneca Plc ADR 26.858 285.96 B 0.2122 0.8 843.4 K 22.65 M
CSIQ Canadian Solar Inc 15.61 681.68 M 0.33 2.16 1.4 M 21.84 M
ZUMZ Zumiez Inc 24.66 216.01 M 1.86 8.16 860.65 K 21.22 M
VC Visteon Corp 33.2228 1.95 B 0.4994 1.53 636 K 21.13 M
MLCO Melco Resorts & Entertainment ADR 4.3528 1.5 B 0.0558 1.3 4.74 M 20.62 M
TXRH Texas Roadhouse Inc 11.8771 12.21 B 0.4276 3.73 1.73 M 20.53 M
FLEX Flextronics Intl Ltd 4.4661 28.86 B 0.0582 1.32 4.41 M 19.7 M
PLCE Children's Place Inc 46.675 9.93 M 0.7968 1.74 420.74 K 19.64 M
INVA Innoviva Inc 16.091 1.35 B 0.3816 2.43 1.03 M 16.61 M
SNPS Synopsys Inc 24.93 88.67 B 0.20 0.81 651.63 K 16.25 M
CHRD Chord Energy Corp 13.1101 7.9 B 0.4102 3.23 1.17 M 15.34 M
LAMR Lamar Advertis A 18.6461 16.21 B 0.3805 2.08 798.5 K 14.89 M
PTC Ptc Inc 19.67 21.32 B 0.18 0.92 730.92 K 14.38 M
GRMN Garmin Ltd 18.4225 55.15 B 0.1336 0.73 764.3 K 14.08 M
RBCN Rubicon Technology 198.20 44.64 M 3.10 1.59 69.42 K 13.76 M
AMKR Amkor Technology 6.4719 9.2 B 0.1209 1.9 2.03 M 13.13 M
CMTL Comtech Telecom Company 19.4095 36.47 M 0.7003 3.74 669.78 K 13 M
AMRX Amneal Pharmaceuticals Inc 20.97 7.56 B 0.12 0.58 590.29 K 12.38 M
GSM Ferroglobe Plc Os 12.5471 563.25 M 0.3494 2.86 961.27 K 12.06 M
MSTR Strategy 8.866 48.43 B 0.074 0.84 1.27 M 11.27 M
EWBC East West Bancorp 12.1912 17.97 B 0.2321 1.94 880.41 K 10.73 M
KLIC Kulicke and Soffa 5.6435 3.79 B 0.1392 2.53 1.78 M 10.03 M
PAA Plains All American Pipeline LP 10.6748 17.15 B 0.0716 0.68 932 K 9.95 M
DPZ Domino's Pizza Inc Common Stock 11.0691 10.96 B 0.5161 4.89 877.2 K 9.71 M
SANM Sanmina Corp 12.36 8.82 B 0.31 2.57 753.03 K 9.31 M
FCFS First Cash Fin Svcs 24.3161 7.79 B 0.122 0.5 362.69 K 8.82 M
CDNS Cadence Design Systems, Inc. 7.64 91.46 B 0.06 0.79 1.15 M 8.78 M
BJRI Bj's Restaurants Inc 28.2952 1.17 B 0.253 0.9 274.2 K 7.76 M
QMCO Quantum Corp 320.00 655.39 M 3.20 1.01 23.52 K 7.53 M
GRBK Green Brick Partners 40.1379 2.59 B 1.1034 2.83 184.81 K 7.42 M
OLED Universal Display 23.6303 4.05 B 0.1414 0.6 304.12 K 7.19 M
MNKD Mannkind Corp 33.30 1.34 B 0.40 1.22 210.7 K 7.02 M
CBRL Cracker Barrel 28.148 1.45 B 0.1954 0.7 229.8 K 6.47 M
IONS Ionis Pharmaceuticals 8.45 4.54 B 0.16 1.93 746.7 K 6.31 M
FELE Franklin Electric Company 14.7026 4.31 B 0.2507 1.73 414.68 K 6.1 M
ALGN Align Technology 19.83 11.77 B 0.14 0.71 305.48 K 6.06 M
TTEK Tetra Tech Inc 3.8583 10.1 B 0.0418 1.1 1.45 M 5.6 M
GROW U S Global Inv Inc 5.7576 30.99 M 0.377 7.01 967.79 K 5.57 M
ACTG Acacia Res-Acacia 19.2604 405.96 M 0.262 1.38 278.96 K 5.37 M
SCOR Comscore Inc 442.60 46.2 M 2.80 0.64 11.38 K 5.04 M
ENTG Entegris Inc 4.6245 23.41 B 0.1149 2.55 1.03 M 4.77 M
TITN Titan Machinery Inc 17.69 550.2 M 0.63 3.69 268.74 K 4.75 M
RRGB Red Robin Gourmet Burgers Inc 20.81 166.92 M 0.60 2.97 219.12 K 4.56 M
BWEN Broadwind Energy Inc 22.50 59.5 M 0.40 1.81 197.44 K 4.44 M
OSIS O S I Systems Inc 34.96 3.08 B 0.32 0.92 125.2 K 4.38 M
RBBN Ribbon Communications Inc 18.20 259.8 M 0.15 0.83 227.84 K 4.15 M
SIFY Sify Techs Ltd ADR 13.4478 936.58 M 1.1114 9.01 298.93 K 4.02 M
HCSG Healthcare Svcs Gp 11.1702 1.69 B 0.0795 0.72 355.31 K 3.97 M
TILE Interface Inc 12.8833 1.81 B 0.3099 2.46 280.3 K 3.61 M
NWE Northwestern Corp 15.3914 5.27 B 0.0962 0.63 226.87 K 3.49 M
ALTO Alto Ingredients Inc 108.15 287.79 M 3.15 3 31.84 K 3.44 M
NWBI Northwest Bancshares 4.778 2.22 B 0.0255 0.54 706.5 K 3.38 M
MKSI Mks Instruments Inc 15.0865 14.98 B 0.1312 0.88 222.2 K 3.35 M
SSKN Strata Skin Scien 3400.00 588 114.9995 3.5 956 3.25 M
JAZZ Jazz Pharma Plc 10.38 15.43 B 0.06 0.58 304.6 K 3.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 30.7096 205.34 B 0.5877 1.95 49.23 M 1.51 B
GE General Electric Company 60.2565 343.29 B 0.5302 0.89 12.23 M 736.77 M
IBM International Business Machines 77.0092 231.24 B 0.4885 0.64 6.74 M 518.82 M
F Ford Motor Company 6.7783 47.52 B 0.0407 0.6 53.53 M 362.82 M
PFE Pfizer Inc 8.5716 164.33 B 0.0592 0.7 40.64 M 348.34 M
ANF Abercrombie & Fitch Company 30.9215 6.39 B 2.5308 8.91 9.89 M 305.68 M
DIS Walt Disney Company 28.857 204.15 B 0.1616 0.56 9.03 M 260.57 M
ACN Accenture Plc 33.9045 147.65 B 0.4733 1.42 6.51 M 220.75 M
MGM MGM Resorts International 11.062 8.41 B 0.085 0.77 18.66 M 206.37 M
UNH Unitedhealth Group Inc 27.0292 363.01 B 0.307 1.15 6.88 M 185.93 M
ELV Elevance Health Inc 43.7321 92.88 B 0.5718 1.32 4.17 M 182.52 M
MOS Mosaic Company 46.3426 6.92 B 0.3916 0.85 3.71 M 172.02 M
NOK Nokia Corp ADR 6.5751 0.1473 2.29 25.7 M 168.99 M
DD Du Pont De.Nemours Inc 11.3609 20.5 B 0.0779 0.69 13.72 M 155.82 M
MT Arcelormittal ADR 58.8124 48.34 B 1.0056 1.74 2.44 M 143.7 M
DVA Davita Healthcare Partners Inc 35.805 10.95 B 1.04 2.99 3.96 M 141.96 M
MO Altria Group 10.562 129.62 B 0.0602 0.57 12.69 M 133.98 M
M Macy's Inc 13.7382 6.35 B 0.0864 0.63 9.37 M 128.71 M
TT Trane Technologies Plc 18.6388 92.82 B 0.102 0.55 6.63 M 123.59 M
FITB Fifth Third Bancorp 7.6712 0.147 1.95 15.8 M 121.23 M
AEO American Eagle Outfitters 9.4151 3.63 B 0.7077 8.13 12.33 M 116.1 M
CMG Chipotle Mexican Grill 3.5402 44.49 B 0.0438 1.25 32.09 M 113.61 M
A Agilent Technologies 21.0126 48.78 B 0.3355 1.62 5.22 M 109.78 M
MCO Moody's Corp 22.177 87.34 B 0.3602 1.65 4.39 M 97.32 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 97.13 0.78 0.81 968.35 K 94.06 M
MUR Murphy Oil Corp 35.0878 5.21 B 0.2881 0.83 2.67 M 93.75 M
FLR Fluor Corp 44.9648 6.62 B 0.2492 0.56 2.06 M 92.84 M
DOV Dover Corp 32.4007 27.86 B 0.4206 1.32 2.83 M 91.78 M
ADM Archer Daniels Midland 21.4466 33.78 B 0.2818 1.33 4.24 M 90.91 M
BBY Best Buy Company 24.2587 21.69 B 0.218 0.91 3.57 M 86.56 M
TPR Tapestry Inc 28.8256 26.06 B 0.2758 0.97 2.79 M 80.49 M
CI Cigna Corp 32.0333 78.29 B 0.7155 2.28 2.38 M 76.18 M
HUM Humana Inc 43.5583 53.28 B 0.2619 0.6 1.68 M 73.23 M
PH Parker-Hannifin Corp 54.395 120.81 B 0.40 0.74 1.33 M 72.54 M
BBWI Bath & Body Works Inc 8.2892 4.25 B 0.3039 3.81 8.43 M 69.85 M
IVZ Invesco Plc 12.087 12.51 B 0.1416 1.19 5.77 M 69.77 M
MAS Masco Corp 8.8469 16.29 B 0.0449 0.51 7.44 M 65.81 M
PSA Public Storage 54.6756 62.28 B 0.4391 0.81 1.19 M 64.82 M
KMX Carmax Inc 28.08 7.46 B 0.22 0.79 2.29 M 64.25 M
VHC Virnetx Holding Corp 276.1963 49.18 M 1.8871 0.69 230.88 K 63.77 M
ICE Intercontinental Exchange 19.0125 99.4 B 0.1041 0.55 3.33 M 63.27 M
EMN Eastman Chemical Company 24.6358 7.5 B 0.2439 1 2.55 M 62.79 M
AGCO Agco Corp 30.6185 7.68 B 0.5701 1.9 1.91 M 58.45 M
TS Tenaris S.A. ADR 25.1136 30.76 B 0.2394 0.96 2.32 M 58.24 M
DRI Darden Restaurants 24.3792 25.79 B 0.3797 1.58 2.38 M 58.04 M
EL Estee Lauder Companies 25.857 40.04 B 0.1847 0.72 2.18 M 56.41 M
VLO Valero Energy Corp 10.0925 104.57 B 0.1313 1.32 5.56 M 56.07 M
KEY Keycorp 5.0596 22.52 B 0.0895 1.8 11.07 M 56.01 M
DLR Digital Realty Trust 32.0911 70.63 B 0.3048 0.96 1.73 M 55.48 M
PWR Quanta Services 19.5039 91.33 B 0.699 3.72 2.75 M 53.62 M
CP Canadian Pacific Railway 10.8416 82.26 B 0.1555 1.46 4.43 M 48.03 M
GEN Genesis Healthcare Inc 5.3719 0.0358 0.67 8.8 M 47.25 M
CIEN Ciena Corp 15.59 41.69 B 0.14 0.91 3 M 46.82 M
TSN Tyson Foods 11.9361 20.85 B 0.1687 1.43 3.78 M 45.08 M
PVH Phillips-Van Heusen Corp 61.3054 4.28 B 0.83 1.37 710.5 K 43.56 M
CAH Cardinal Health 22.0923 64.41 B 0.209 0.96 1.96 M 43.28 M
CCJ Cameco Corp 23.7107 31.26 B 0.2894 1.24 1.81 M 43 M
DDS Dillard's 17.7465 9.35 B 1.2247 7.41 2.37 M 42.06 M
ARW Arrow Electronics 26.93 10.09 B 0.29 1.09 1.56 M 41.96 M
EDU New Oriental Education & Technology Group ADR 20.8904 8.14 B 0.1426 0.69 1.99 M 41.54 M
ASH Ashland Global Holdings Inc 20.0644 3.45 B 0.4415 2.25 2.06 M 41.3 M
GSK Glaxosmithkline Plc ADR 18.9423 101.51 B 0.2162 1.15 2.09 M 39.68 M
BG Bunge Ltd 39.9939 19.21 B 0.4561 1.15 985.5 K 39.41 M
EIX Edison International 19.6717 23.08 B 0.1013 0.52 1.97 M 38.77 M
AMG Affiliated Managers Group 80.3515 10.17 B 0.5518 0.69 480.74 K 38.63 M
CYH Community Health Systems 26.062 311.67 M 0.1796 0.69 1.38 M 35.96 M
PEG Public Service Enterprise Group Inc 18.7843 37.29 B 0.2081 1.12 1.8 M 33.81 M
AEE Ameren Corp 16.9061 31.43 B 0.1333 0.79 1.93 M 32.57 M
HLF Herbalife Ltd 14.7687 1.6 B 0.4089 2.85 2.2 M 32.5 M
STZ Constellation Brands Inc 15.7659 24.47 B 0.1183 0.76 2.03 M 31.95 M
EPC Edgewell Personal Care 44.4352 1.32 B 0.5009 1.14 718.21 K 31.91 M
URI United Rentals 14.421 70.53 B 0.1937 1.36 2.21 M 31.83 M
PLD Prologis Inc 16.7026 124.99 B 0.137 0.83 1.8 M 30.08 M
AAP Advance Auto Parts Inc 50.5433 2.76 B 0.2923 0.58 553.8 K 27.99 M
MTW Manitowoc Company 10.5693 880.29 M 0.1226 1.17 2.44 M 25.78 M
BSBR Banco Santander Brasil S.A. ADR 5.0615 18.79 B 0.083 1.67 4.84 M 24.5 M
COO Cooper Companies 11.999 0.1791 1.52 1.96 M 23.54 M
OGE Oge Energy Corp 11.8544 10.6 B 0.0802 0.68 1.93 M 22.92 M
MSCI MSCI Inc 30.4103 47.36 B 0.5622 1.88 752.5 K 22.88 M
AZN AstraZeneca PLC 26.858 0.2122 0.8 843.4 K 22.65 M
RJF Raymond James Financial 14.25 32.14 B 0.0905 0.64 1.57 M 22.36 M
MHK Mohawk Industries 53.85 8.52 B 0.55 1.03 392.12 K 21.12 M
LYB Lyondellbasell Industries NV 9.6833 20.65 B 0.0911 0.95 2.17 M 21.04 M
IPI Intrepid Potash Inc 258.8201 445.57 M 2.0304 0.79 80.11 K 20.73 M
CNP Centerpoint Energy Inc 9.1587 27.14 B 0.063 0.69 2.21 M 20.21 M
TKR Timken Company 20.5787 7.58 B 0.3325 1.64 963.79 K 19.83 M
AIR AAR Corp 19.0066 4.35 B 1.3595 7.7 1.01 M 19.26 M
AN Autonation Inc 23.35 5.77 B 0.15 0.65 819.49 K 19.13 M
CPT Camden Property Trust 27.0181 11.39 B 0.2764 1.03 673.7 K 18.2 M
CMP Compass Minerals Intl Inc 49.3966 967.66 M 0.7408 1.52 359.1 K 17.74 M
OKE Oneok Inc 9.9592 56.02 B 0.077 0.78 1.78 M 17.68 M
NFG National Fuel Gas Company 33.5147 7.26 B 0.4198 1.27 524.4 K 17.58 M
RPM RPM International Inc 14.3229 13.15 B 0.2073 1.47 1.22 M 17.48 M
EG Everest Re Group 61.171 15.64 B 0.4837 0.8 282.56 K 17.28 M
GDOT Green Dot Corp 48.22 657.61 M 2.07 4.49 339.6 K 16.38 M
SA Seabridge Gold 29.95 2.65 B 0.39 1.32 534.13 K 16 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.4952 12.28 B 0.1318 2.46 2.8 M 15.38 M
FRO Frontline Ltd 66.627 10.41 B 0.6998 1.06 227.22 K 15.14 M
BX Blackstone Inc 5.787 147.42 B 0.1165 2.05 2.61 M 15.1 M
MTZ Mastec Inc 11.14 14.86 B 0.30 2.77 1.34 M 14.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 147.07 1.75 1.2 1.42 M 208.81 M
BB Blackberry Ltd 48.86 0.39 0.8 2.15 M 104.96 M
RCI-B Rogers Communications Inc 22.3759 0.4262 1.94 2.74 M 61.27 M
CNR Canadian National Railway Co. 25.0394 0.2263 0.91 1.95 M 48.91 M
BBD-B Bombardier Inc Series B 118.5095 2.0239 1.74 348.62 K 41.31 M
CP Canadian Pacific Kansas City Ltd 11.0203 0.2151 1.99 3.61 M 39.81 M
NA National Bank of Canada 17.4132 0.1005 0.58 1.98 M 34.47 M
CCO Cameco Corp 24.174 0.4793 2.02 1.06 M 25.62 M
T Telus Corp 5.4693 0.033 0.61 3.87 M 21.16 M
FNV Franco-Nevada Corp 27.6854 0.1829 0.67 536 K 14.84 M
MG Magna International Inc 12.9969 0.0874 0.68 1.04 M 13.51 M
MX Methanex Corp 18.8789 0.1292 0.69 648.22 K 12.24 M
FTS Fortis Inc 17.7424 0.2053 1.17 608.33 K 10.79 M
S Sherritt Intl Rv 7.0367 0.0707 1.01 1.47 M 10.37 M
GIL Gildan Activewear Inc 11.6425 0.3268 2.89 634.4 K 7.39 M
FFH Fairfax Financial Holdings Ltd 304.5078 4.6927 1.57 23.19 K 7.06 M
BBD-A Bombardier Inc 132.00 3.00 2.33 52.32 K 6.91 M
MRU Metro Inc 11.5427 0.0912 0.8 585.83 K 6.76 M
IFC Intact Financial Corp 31.2414 0.206 0.66 164.8 K 5.15 M
QBR-B Quebecor Inc 6.8769 0.1553 2.31 727.2 K 5 M
OTEX Open Text Corp 8.9978 0.1209 1.36 464 K 4.17 M
STN Stantec Inc 11.585 0.087 0.76 350.24 K 4.06 M
OGC Oceanagold Corp 10.2598 0.192 1.91 387.67 K 3.98 M
GWO Great-West Lifeco Inc 11.7977 0.0613 0.52 330.01 K 3.89 M
CU Canadian Utilities Ltd Cl A NV 13.0296 0.087 0.67 281.57 K 3.67 M
CSH-UN Chartwell Retirement Residences 4.1551 0.0862 2.12 844.56 K 3.51 M
WCN Waste Connections Inc 25.9889 0.6514 2.57 127.41 K 3.31 M
LGD Liberty Gold Corp 30.32 0.80 2.71 105.42 K 3.2 M
TCL-A Transcontinental Inc 5.8984 0.0634 1.09 533.94 K 3.15 M
HR-UN H&R Real Estate Investment Trust 10.0675 0.1018 1.02 311.47 K 3.14 M
HWX Headwater Exploration Inc 4.5992 0.1467 3.29 669.5 K 3.08 M
CGX Cineplex Inc 13.7883 0.2955 2.19 189.95 K 2.62 M
ITH International Tower Hill Mines Ltd 6.56 0.08 1.23 391.6 K 2.57 M
LNR Linamar Corp 16.7145 0.1763 1.07 148.96 K 2.49 M
WSP WSP Global Inc 17.5255 0.3291 1.91 125.48 K 2.2 M
CCA Cogeco Communications Inc 23.1412 0.5345 2.36 81.27 K 1.88 M
SEA Seabridge Gold Inc 23.3508 0.5368 2.35 75.28 K 1.76 M
CCL-B CCL Industries Inc 4.8397 0.0483 1.01 331.43 K 1.6 M
TRZ Transat At Inc 15.35 0.18 1.19 93.48 K 1.43 M
VNP 5N Plus Inc 5.89 0.06 1.03 213.9 K 1.26 M
TAL Petrotal Corp 247.3192 2.8674 1.17 3.52 K 871.55 K
CFW Calfrac Well Services Ltd 625.00 4.25 0.68 1.37 K 858.12 K
NWC The North West Company Inc 10.0661 0.1468 1.48 79.33 K 798.51 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.1981 0.0525 0.57 85.3 K 784.57 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.0981 0.0398 0.79 119.8 K 610.73 K
RCH Richelieu Hardware Ltd 7.7596 0.1192 1.56 73.72 K 572.03 K
CORS Corus Entertainment Holdings Inc. 4683.1353 80.1465 1.74 122 571.34 K
CJR-B Corus Entertainment Inc 9.3584 0.1602 1.74 61 K 570.86 K
ELVA Electrovaya Inc 18.15 0.80 4.61 30.34 K 550.67 K
MRE Martinrea International Inc 6.4275 0.0571 0.9 47.58 K 305.83 K
CHE-UN Chemtrade Logistics Income Fund 3.5032 0.0451 1.3 86.88 K 304.35 K
PBH Premium Brands Holdings Corp 7.6641 0.0491 0.64 31.35 K 240.28 K
BDGI Badger Infrastructure Solutions Ltd 3.7163 0.0429 1.17 50.1 K 186.19 K
TVE Tamarack Valley Energy Ltd 3.0715 0.1041 3.51 56.07 K 172.22 K
GWO-PM Great West Lifeco Inc Pref M 10.2747 0.0573 0.56 15.63 K 160.61 K
MTY Mty Food Group Inc 10.5659 0.1761 1.69 14.5 K 153.21 K
BCT Briacell Therapeutics Corp 168.9895 28.9696 20.69 874 147.7 K
OGD Orbit Garant Drilling Inc 4.59 0.09 2 29.4 K 134.95 K
BCE-PT Bce Inc Pref T 9.5078 0.0522 0.55 12.8 K 121.7 K
GWO-PG Great West Lifeco Inc Pref G 10.1547 0.0554 0.55 10.43 K 105.91 K
GWO-PI Great West Lifeco 1St I Prf 9.2538 0.0577 0.63 10.87 K 100.56 K
VLE Valeura Energy Inc 4.40 0.40 10 22.52 K 99.09 K
CSCI Cosciens Biopharma Inc 77400.00 2400.00 3.2 1 77.4 K
PWF-PF Power Financial 5.25 Sr E Prf 10.0367 0.1389 1.4 7.16 K 71.86 K
TGO Terago Inc 5.49 0.19 3.58 10.8 K 59.29 K
IFP Interfor Corp 3.775 0.1033 2.81 15.7 K 59.27 K
BBD-PB Bombardier Inc Pref B 4.8068 0.027 0.56 12.27 K 58.96 K
BN-PM Brookfield Corporation 8.6236 0.0626 0.73 6.61 K 57 K
WPK Winpak Ltd 8.224 0.1736 2.16 6.63 K 54.56 K
GBT Bmtc Group Inc 17.0164 0.1158 0.69 2.85 K 48.5 K
BCE-PY BCE Inc Pref Y 9.6662 0.0668 0.7 4.85 K 46.91 K
IMP Intermap Tech Corp 6.70 0.10 1.52 6.89 K 46.16 K
OCG Outcrop Silver & Gold Corp 6.30 0.10 1.61 6.41 K 40.38 K
WRG Western Energy Services Corp 504.00 24.00 5 78 39.31 K
GSY Goeasy Ltd 7.0895 0.0603 0.86 5.1 K 36.16 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 9.8697 0.0527 0.54 3.48 K 34.36 K
BYD Boyd Group Services Inc 5.1477 0.0754 1.49 6.2 K 31.92 K
LBS-PA Life & Banc Split Corp Pref A 4.5176 0.0826 1.86 6.2 K 27.99 K
MRD Melcor Dev 6.6128 0.1243 1.92 4.19 K 27.71 K
RCI-A Rogers Communications Inc 23.7069 0.3064 1.31 1.14 K 27.1 K
WN-PD George Weston 5.20 Ser Iv Prf 9.7999 0.0719 0.74 2.65 K 25.97 K
ORIO ORIO 58.7755 14.6939 33.33 408 23.98 K
CTC Canadian Tire Corp Ltd 49.342 0.5777 1.18 459 22.65 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5497 0.0459 0.61 2.84 K 21.46 K
ATX ATEX Resources Inc. 13.20 0.30 2.33 1.6 K 21.08 K
PXT Parex Resources Inc 4.4483 0.0576 1.31 4.01 K 17.85 K
ENB-PA Enbridge Inc Pref A 10.3983 0.0657 0.64 1.5 K 15.6 K
TVA-B TVA Group Inc 12.6106 0.2473 2 1.21 K 15.26 K
BBD-PC Bombardier Inc Pref C 6.2383 0.0315 0.51 2.29 K 14.3 K
ALC Algoma Central 4.4381 0.1412 3.29 2.93 K 12.99 K
QBR-A Quebecor Inc 6.795 0.2942 4.53 1.91 K 12.98 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.8275 0.0852 0.97 1.13 K 9.95 K
HLF High Liner 3.6122 0.0213 0.59 2.4 K 8.67 K
BCE-PZ Bce Inc Pref Z 9.1937 0.0752 0.82 849 7.81 K
BPS-PU Brookfield Property Split Corp Pref U 11.6003 0.0939 0.82 600 6.96 K
STC Sangoma Technologies Corp 4.41 0.14 3.28 1.43 K 6.3 K
DGS-PA Dividend Growth Split Corp Pref A 4.4134 0.0342 0.78 500 2.21 K
BCE-PR BCE Inc Pref R 9.4401 0.0644 0.69 200 1.89 K
PDV-PA Prime Dividend Corp Pref A 4.358 0.0834 1.95 200 871.6
FLNT Flint Corp 8.00 0.80 11.11 105 840

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 16.40 7.64 K 1.20 7.89 5.64 M 92.44 M
BLSP Blue Sphere Corporation 5582.2002 324.89 K 734.50 15.15 5 K 27.91 M
MBGAF Mercedes-Benz Group AG 42.2716 42.77 B 1.1465 2.79 126.4 K 5.34 M
HDYNQ Hyperdynamics Corporation 21.28 1.8392 9.46 227.7 K 4.85 M
REDFY Rediff.com India Limited 4.91 97.36 K 0.08 1.66 710.03 K 3.49 M
CBRI CMTSU Liquidation Inc 3.22 8.16 K 0.04 1.26 397.18 K 1.28 M
ERINQ Erin Energy Corporation 8.6003 21.53 K 0.0493 0.58 111.61 K 959.85 K
NKRSF Niko Resources Ltd 99.0335 1.6774 1.72 7.46 K 738.29 K
KALY Kali Inc 24.375 101.82 K 1.875 8.33 6.2 K 151.12 K
TREVQ Trevali Mining Corporation 14.40 0.345 2.45 7.3 K 105.12 K
PRXIQ Premier Exhibitions Inc 17.499 491 0.399 2.33 5.83 K 102.02 K
PDGO Paradigm Oil and Gas Inc 3.20 0.10 3.23 13.66 K 43.7 K
EGDFF Energold Drilling Corp 3.4483 0.064 1.89 11 K 37.93 K
PARD Poniard Pharmaceuticals Inc 22.68 149 0.28 1.25 1.59 K 36.15 K
SYNE Synthesis Energy Systems Inc 54.7584 157 2.0032 3.8 633 34.66 K
YVRLF Liquid Media Group Ltd. 40.00 482 0.60 1.52 766 30.64 K
ORBT Orbit International Corporation 3.3589 8.33 M 0.1158 3.57 7.3 K 24.52 K
SIMPQ Simply Inc 162.25 1.55 K 3.25 2.04 123 19.96 K
XDSL mPhase Technologies Inc 52.50 16.8 K 2.50 5 304 15.96 K
SBBG The Seibels Bruce Group Inc 4449.7642 133.5361 3.09 2 8.9 K
FONU FonU2 Inc 88.00 8.00 10 75 6.6 K
AFPW AlumiFuel Power Corporation 650.00 50.00 8.33 7 4.55 K
REFG Medical Cannabis Payment Solutions Inc 40.00 182.51 K 10.00 33.33 85 3.4 K
SIRC Solar Integrated Roofing Corporation 944.9991 269.9999 40 3 2.83 K
CGAC Code Green Apparel Corp 1990.00 20.00 1.02 1 1.99 K
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 7 1.4 K
JDNRF Jayden Resources Inc. 4.334 2.32 M 0.7342 20.4 291 1.26 K
COWI CoroWare Inc 268.00 68.00 34 4 1.07 K
FCGD First Colombia Gold Corp 150.00 978.13 K 74.25 98.02 2 300
MALG Microalliance Group Inc. 5.70 913.97 M 0.90 18.75 26 148.2
GDET GD Entertainment & Technology Inc 60000.00 447.19 K 20000.00 50 0 0
TGHI Touchpoint Group Holdings Inc 6942.8574 344.25 K 1157.1431 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 45.8301 0.5313 1.17 352.37 K 16.15 M
AZR Azarga Metals Corp 90.00 367.62 K 2.50 2.86 172.35 K 15.51 M
AEP Atlas Engineered Products Ltd 33.00 2.00 6.45 173.5 K 5.73 M
MYID Killi Ltd 154.018 2.2325 1.47 23.98 K 3.69 M
SIEN Sienna Resources Inc. 11.00 0.50 4.76 278.5 K 3.06 M
GORO Goldgroup Mining Inc. 33.60 1.60 5 78.31 K 2.63 M
PUMA Puma Exploration Inc 11.00 2.00 22.22 100.3 K 1.1 M
SNV Sonoro Energy Ltd 148.00 4.00 2.78 6.77 K 1 M
VLI Vision Lithium Inc 4.80 0.20 4.35 207.63 K 996.62 K
CEC Compliance Energy Corp. 3.1896 0.0224 0.71 212.1 K 676.51 K
RPX Red Pine Exploration Inc 7.50 1.50 25 79.13 K 593.5 K
VGD Visible Gold Mines Inc 5.30 0.90 20.45 105.5 K 559.15 K
CKG Chesapeake Gold Corp 9.47 0.20 2.16 23.75 K 224.96 K
PPP Prospector Metals Corp 6.93 0.90 14.93 23.4 K 162.16 K
CTN Centurion Minerals Ltd 854.3983 28.80 3.49 177 151.23 K
SKP StrikePoint Gold Inc 29.00 1.00 3.57 4.98 K 144.48 K
EPO-H Encanto Potash Corp 10.75 0.25 2.38 10.72 K 115.29 K
DTWO D2 Lithium Corp. 6.00 0.20 3.45 13.86 K 83.16 K
MRZL Mont Royal Resources Limited. 12.1212 0.2331 1.96 6.6 K 79.98 K
WEC Winchester Equity Corporation 7.20 0.20 2.86 7.42 K 53.46 K
TIG Triumph Gold Corp 33.00 1.00 3.13 1.57 K 51.88 K
CVB Compass Gold Corporation 30.00 2.00 7.14 1.1 K 32.94 K
REG Regulus Resources Inc 9.2553 0.3191 3.57 3.13 K 29 K
KTN Kootenay Silver Inc 5.90 0.10 1.72 4.17 K 24.6 K
DCOP District Copper Corp 4.20 0.70 20 5.44 K 22.85 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 1.26 K 22.66 K
ZC Zimtu Capital Corp 6.65 0.05 0.76 3.32 K 22.08 K
AGX Silver X Mining Corp 20.00 0.80 4.17 1 K 20 K
POND Pond Technologies Holdings Inc 4.8611 0.0694 1.45 4 K 19.44 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 529 17.59 K
QGR Q-Gold Resources Ltd 26.88 2.56 10.53 554 14.89 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 793 9.52 K
VDO-H Nevado Resources Corporation 3.40 0.20 6.25 1.97 K 6.68 K
RMO Rainy Mountain Royalty Corp 4.40 0.80 22.22 1.28 K 5.65 K
LQWD LQwD FinTech Corp 24.50 1.40 6.06 164 4.02 K
YNV Ynvisible Interactive Inc 10.40 0.80 8.33 243 2.53 K
NIM Nicola Mining Inc 10.40 0.40 4 200 2.08 K
ILI Infinite Ore Corp 10.40 0.40 4 85 884
BVA Bravada Gold Corporation 10.00 0.40 4.17 73 730
HAY Hayasa Metals Inc. 27.00 1.80 7.14 14 378
TWO T2 Metals Corp. 5.00 1.00 25 40 200
© 2026 - CastFwd Corp.