Gainers for 7 October 2010 from 00:00:00 until 23:59:59
Gainers for 7 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 559288.875 | 1.36 B | 4622.1875 | 0.83 | 0 |
| OBE | Obsidian Energy Ltd | 102.4856 | 661.76 M | 0.6462 | 0.63 | 269.81 K |
| THM | International Tower Hill Mines Ltd | 6.48 | 560.89 M | 0.07 | 1.09 | 520.65 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | 0.40 | 3.48 | 14.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9573 | 258.94 M | 0.0513 | 1.31 | 96 K |
| CMT | Core Molding Technologies Inc | 5.44 | 234.23 M | 0.2967 | 5.77 | 4.5 K |
| ACU | Acme United Corp | 7.2778 | 214.66 M | 0.0437 | 0.6 | 8.9 K |
| GENC | Gencor Industries IN | 4.9667 | 212.1 M | 0.0667 | 1.36 | 9.37 K |
| PLX | Protalix Biotherapeutics | 97.30 | 198.21 M | 2.30 | 2.42 | 234.43 K |
| MINE | Mayfair Gold Corp. | 100.50 | 179.93 M | 3.00 | 3.08 | 954.82 K |
| SIF | Sifco Industries | 12.0732 | 176.55 M | 0.2287 | 1.93 | 6 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 172.91 M | 70.00 | 2.56 | 2 |
| WYY | Widepoint Corp | 13.00 | 114.3 M | 1.30 | 11.11 | 84.63 K |
| EP | Empire Petroleum Corp | 9.321 | 111.42 M | 0.466 | 5.26 | 1.46 K |
| WWR | Westwater Resources | 7619.3999 | 97.53 M | 119.3999 | 1.59 | 177 |
| XTNT | Xtant Medical Holdings Inc | 933.5996 | 62.22 M | 27.60 | 3.05 | 102 |
| DIT | Amcon Distributing Company | 49.4416 | 61.1 M | 0.6464 | 1.32 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 1050.00 | 49.89 M | 20.00 | 1.94 | 27.65 K |
| NNVC | Nanoviricides Inc | 73.50 | 36.21 M | 2.80 | 3.96 | 11.62 K |
| IGC | India Globalization Capital Inc | 10.60 | 25.58 M | 0.10 | 0.95 | 6.12 K |
| JOB | General Employment Enterprises | 3.672 | 22.46 M | 0.073 | 2.03 | 1.63 K |
| BESS | Bimergen Energy Corporation | 92.40 | 20.44 M | 8.40 | 10 | 4 |
| MXC | Mexco Energy Corp | 6.086 | 19.06 M | 0.1357 | 2.28 | 500 |
| INUV | Inuvo Inc | 36.00 | 16.98 M | 4.00 | 12.5 | 5.84 K |
| REED | Reed's, Inc. | 570.5526 | 10.08 M | 20.1711 | 3.66 | 89 |
| AMBO | Ambow Education Holding Ltd ADR | 3153.00 | 5.66 M | 24.00 | 0.77 | 32 |
| DSS | Document Security Systems | 7374.3906 | 5.52 M | 103.8667 | 1.43 | 19 |
| GBR | New Concept Energy Inc | 3.25 | 3.51 M | 0.07 | 2.2 | 1.45 K |
| ITP | IT Tech Packaging Inc | 42.4843 | 2.99 M | 0.7778 | 1.86 | 19.1 K |
| OGEN | Oragenics Inc | 144000.00 | 2.48 M | 9000.00 | 6.67 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.5286 | 1.39 M | 0.1295 | 1.75 | 10.95 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | 0.225 | 2.83 | 402 |
| IPB | Merrill Lynch & Company | 9.866 | 0.1134 | 1.16 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.50 | 801.99 K | 0.25 | 5.88 | 1.59 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1344.20 | 10.2999 | 0.77 | 80 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.8135 | 2.96 T | 0.0435 | 0.56 | 92.72 M |
| MU | Micron Technology | 6.9343 | 1.01 T | 0.1561 | 2.3 | 44.16 M |
| KLAC | K L A-Tencor Corp | 20.1285 | 258.84 B | 0.1726 | 0.86 | 2.71 M |
| AZN | Astrazeneca Plc ADR | 26.858 | 250.34 B | 0.2122 | 0.8 | 843.4 K |
| MRVL | Marvell Technology Inc | 14.1228 | 196.31 B | 0.1363 | 0.97 | 10.68 M |
| WDC | Western Digital Cp | 17.0392 | 189.08 B | 0.2705 | 1.61 | 8.04 M |
| ADI | Analog Devices | 22.4773 | 185.23 B | 0.2183 | 0.98 | 3.6 M |
| STX | Seagate Technology | 6.1341 | 184.21 B | 0.1964 | 3.31 | 16.01 M |
| GILD | Gilead Sciences Inc | 12.5247 | 165.17 B | 0.1761 | 1.43 | 11.73 M |
| VRTX | Vertex Pharmaceutic | 35.12 | 125.73 B | 0.86 | 2.51 | 1.81 M |
| ADBE | Adobe Systems Inc | 28.69 | 103.45 B | 2.96 | 11.5 | 66.89 M |
| EQIX | Equinix Inc | 55.4346 | 102.88 B | 3.4444 | 6.63 | 11.09 M |
| CDNS | Cadence Design Systems, Inc. | 7.64 | 93.42 B | 0.06 | 0.79 | 1.15 M |
| CMCSA | Comcast Corporation | 5.9065 | 89.99 B | 0.0429 | 0.73 | 41.45 M |
| INTU | Intuit Inc | 40.5199 | 88.97 B | 0.8737 | 2.2 | 4.94 M |
| ROST | Ross Stores Inc | 11.8792 | 81.87 B | 0.2358 | 2.03 | 14.44 M |
| SNPS | Synopsys Inc | 24.93 | 79.65 B | 0.20 | 0.81 | 651.63 K |
| MPWR | Monolithic Power Sys | 13.7476 | 68.88 B | 0.1453 | 1.07 | 206.4 K |
| WBD | Discovery Inc Series A | 43.84 | 67.14 B | 0.51 | 1.18 | 1.16 M |
| GRMN | Garmin Ltd | 18.4225 | 59.96 B | 0.1336 | 0.73 | 764.3 K |
| ADSK | Autodesk Inc | 31.94 | 52.59 B | 0.50 | 1.59 | 3 M |
| EA | Electronic Arts Inc | 17.0768 | 52.58 B | 0.1651 | 0.98 | 5.17 M |
| FITB | Fifth Third Bancorp | 7.7257 | 51.77 B | 0.1481 | 1.95 | 15.8 M |
| EBAY | Ebay Inc | 9.2395 | 49.83 B | 0.1121 | 1.23 | 23.73 M |
| AXON | Axon Enterprise Inc | 4.12 | 46.39 B | 0.12 | 3 | 458.9 K |
| FLEX | Flextronics Intl Ltd | 4.4661 | 44.83 B | 0.0582 | 1.32 | 4.41 M |
| UAL | United Airlines Holdings Inc | 25.72 | 42.05 B | 0.75 | 3 | 7.51 M |
| MSTR | Strategy | 8.866 | 38.43 B | 0.074 | 0.84 | 1.27 M |
| NTAP | Netapp Inc | 35.4422 | 37.57 B | 0.4258 | 1.22 | 9.4 M |
| EXPE | Expedia Group Inc | 37.4577 | 37.29 B | 0.7423 | 2.02 | 2.28 M |
| BIIB | Biogen Inc | 57.24 | 30.72 B | 0.61 | 1.08 | 1.49 M |
| TCOM | Trip.com Group Ltd ADR | 23.1475 | 29.05 B | 0.2239 | 0.98 | 2.3 M |
| FSLR | First Solar Inc | 140.56 | 26.87 B | 1.92 | 1.38 | 2.29 M |
| DLTR | Dollar Tree Inc | 24.845 | 25.16 B | 0.22 | 0.89 | 1.94 M |
| ULTA | Ulta Beauty Inc | 28.2143 | 24.3 B | 0.2275 | 0.81 | 812 K |
| ENTG | Entegris Inc | 4.6245 | 23.16 B | 0.1149 | 2.55 | 1.03 M |
| UTHR | United Therapeutic | 55.42 | 23.11 B | 0.29 | 0.53 | 561.85 K |
| FFIV | F5 Networks Inc | 98.98 | 22.66 B | 1.44 | 1.48 | 5.8 M |
| MKSI | Mks Instruments Inc | 15.0865 | 20.62 B | 0.1312 | 0.88 | 222.2 K |
| SBAC | SBA Communications | 37.4397 | 19.52 B | 0.2569 | 0.69 | 1.18 M |
| SSNC | SS&C Technologies | 7.539 | 18.59 B | 0.0847 | 1.14 | 76 K |
| EWBC | East West Bancorp | 12.1912 | 18.04 B | 0.2321 | 1.94 | 880.41 K |
| GEN | Gen Digital Inc | 5.3719 | 17.57 B | 0.0358 | 0.67 | 8.8 M |
| STRL | Sterling Constructio | 12.82 | 16.73 B | 0.18 | 1.42 | 32.72 K |
| JAZZ | Jazz Pharma Plc | 10.38 | 16.65 B | 0.06 | 0.58 | 304.6 K |
| NBIX | Neurocrine Bioscienc | 6.34 | 16.61 B | 0.18 | 2.92 | 249.74 K |
| LAMR | Lamar Advertis A | 18.6461 | 16.34 B | 0.3805 | 2.08 | 798.5 K |
| PAA | Plains All American Pipeline LP | 10.6748 | 16.09 B | 0.0716 | 0.68 | 932 K |
| PTC | Ptc Inc | 19.67 | 16.03 B | 0.18 | 0.92 | 730.92 K |
| AKAM | Akamai Technologies | 45.04 | 15.92 B | 0.79 | 1.79 | 8.6 M |
| UHAL | A M E R C O | 7.2479 | 14.71 B | 0.0612 | 0.85 | 157 K |
| LULU | Lululemon Athletica | 22.6125 | 14.6 B | 0.8675 | 3.99 | 1.96 M |
| COO | Cooper Companies | 11.999 | 14.6 B | 0.1791 | 1.52 | 1.96 M |
| AMKR | Amkor Technology | 6.4719 | 13.73 B | 0.1209 | 1.9 | 2.03 M |
| TXRH | Texas Roadhouse Inc | 11.8771 | 13.67 B | 0.4276 | 3.73 | 1.73 M |
| EXEL | Exelixis Inc | 4.04 | 13.4 B | 0.04 | 1 | 382.22 K |
| CHKP | Check Point Software | 37.75 | 13.05 B | 0.73 | 1.97 | 2.6 M |
| NVMI | Nova Ltd | 5.67 | 12.5 B | 0.07 | 1.25 | 112.73 K |
| ALGN | Align Technology | 19.83 | 12.34 B | 0.14 | 0.71 | 305.48 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0691 | 11.61 B | 0.5161 | 4.89 | 877.2 K |
| KTOS | Kratos Defns | 10.57 | 11.41 B | 0.10 | 0.96 | 79.9 K |
| MANH | Manhattan Assoc | 7.2175 | 11.38 B | 0.0775 | 1.09 | 170.33 K |
| SANM | Sanmina Corp | 12.36 | 10.87 B | 0.31 | 2.57 | 753.03 K |
| SIRI | Sirius XM Holdings | 10.2486 | 10.08 B | 0.1589 | 1.57 | 3.44 M |
| PODD | Insulet Corp | 15.48 | 9.79 B | 0.16 | 1.04 | 173.1 K |
| IONS | Ionis Pharmaceuticals | 8.45 | 9.4 B | 0.16 | 1.93 | 746.7 K |
| TTEK | Tetra Tech Inc | 3.8583 | 9.07 B | 0.0418 | 1.1 | 1.45 M |
| FCFS | First Cash Fin Svcs | 24.3161 | 8.78 B | 0.122 | 0.5 | 362.69 K |
| QRVO | Qorvo Inc | 25.40 | 8.74 B | 1.00 | 4.1 | 3.15 M |
| ALKS | Alkermes Plc | 15.62 | 8.25 B | 0.57 | 3.79 | 1.53 M |
| AVT | Avnet Inc | 20.9371 | 7.92 B | 0.107 | 0.51 | 1.52 M |
| CHRD | Chord Energy Corp | 13.1101 | 7.39 B | 0.4102 | 3.23 | 1.17 M |
| MXL | Maxlinear Inc | 9.92 | 6.8 B | 0.12 | 1.22 | 80.25 K |
| CROX | Crocs Inc | 14.38 | 6.55 B | 0.84 | 6.2 | 7.88 M |
| LGND | Ligand Pharm | 5.9888 | 6.36 B | 0.0375 | 0.63 | 48.36 K |
| CACC | Credit Acceptance | 58.47 | 6.08 B | 1.38 | 2.42 | 34.23 K |
| ORKA | Oruka Therapeutics Inc | 20736.2793 | 5.96 B | 2293.1895 | 12.43 | 56 |
| AMRX | Amneal Pharmaceuticals Inc | 20.97 | 5.79 B | 0.12 | 0.58 | 590.29 K |
| MKTX | Marketaxess Holdings | 14.2635 | 5.72 B | 0.1148 | 0.81 | 118.83 K |
| ACIW | Aci Worldwide Inc | 7.5633 | 5.42 B | 0.1266 | 1.7 | 242.22 K |
| CAKE | Cheesecake Fact | 21.29 | 5.33 B | 0.5151 | 2.48 | 1.45 M |
| SNEX | Stonex Group Inc | 5.8074 | 5.22 B | 0.1333 | 2.35 | 197.1 K |
| GNTX | Gentex Corp | 7.6171 | 5.13 B | 0.1011 | 1.35 | 3.5 M |
| FELE | Franklin Electric Company | 14.7026 | 4.84 B | 0.2507 | 1.73 | 414.68 K |
| KLIC | Kulicke and Soffa | 5.6435 | 4.78 B | 0.1392 | 2.53 | 1.78 M |
| IBOC | Intl Bancshares | 11.7637 | 4.57 B | 0.0621 | 0.53 | 157.84 K |
| PRIM | Primoris Services Cp | 6.1524 | 4.48 B | 0.0524 | 0.86 | 108.86 K |
| NWE | Northwestern Corp | 15.3914 | 4.43 B | 0.0962 | 0.63 | 226.87 K |
| ACLS | Axcelis Tech Inc | 7.44 | 4.33 B | 0.08 | 1.09 | 85.86 K |
| MAT | Mattel Inc | 16.9834 | 4.3 B | 0.122 | 0.72 | 2.85 M |
| OLED | Universal Display | 23.6303 | 4.19 B | 0.1414 | 0.6 | 304.12 K |
| VEON | Veon Ltd ADR | 196.1696 | 3.95 B | 3.5867 | 1.86 | 140.74 K |
| UCTT | Ultra Clean Holdings | 9.21 | 3.95 B | 0.17 | 1.88 | 139.25 K |
| OSIS | O S I Systems Inc | 34.96 | 3.89 B | 0.32 | 0.92 | 125.2 K |
| OPCH | Option Care Health Inc | 21.00 | 3.74 B | 0.24 | 1.16 | 49.95 K |
| SHOO | Steven Maddens Ltd | 11.0848 | 3.55 B | 0.1424 | 1.3 | 2.94 M |
| FFBC | First Finl Bncp [Oh] | 8.8943 | 3.53 B | 0.1404 | 1.6 | 349.48 K |
| USLM | U S Lime & Mineral | 7.0162 | 3.44 B | 0.1303 | 1.89 | 27 K |
| SBCF | Seacoast Banking Cp | 6.1507 | 3.35 B | 0.2213 | 3.73 | 46.18 K |
| ARLP | Alliance Resource Pt | 8.0942 | 3.17 B | 0.1232 | 1.55 | 138.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 60.2565 | 383.98 B | 0.5302 | 0.89 | 12.23 M |
| UNH | Unitedhealth Group Inc | 27.0292 | 369.69 B | 0.307 | 1.15 | 6.88 M |
| C | Citigroup Inc | 30.7096 | 226.45 B | 0.5877 | 1.95 | 49.23 M |
| IBM | International Business Machines | 77.0092 | 223.55 B | 0.4885 | 0.64 | 6.74 M |
| NVO | Novo Nordisk A/S ADR | 16.1582 | 208.92 B | 0.115 | 0.72 | 188.25 K |
| DIS | Walt Disney Company | 28.857 | 181.15 B | 0.1616 | 0.56 | 9.03 M |
| BX | Blackstone Inc | 5.787 | 170.67 B | 0.1165 | 2.05 | 2.61 M |
| PFE | Pfizer Inc | 8.5716 | 152.52 B | 0.0592 | 0.7 | 40.64 M |
| PLD | Prologis Inc | 16.7026 | 136.25 B | 0.137 | 0.83 | 1.8 M |
| PH | Parker-Hannifin Corp | 54.395 | 135.4 B | 0.40 | 0.74 | 1.33 M |
| MO | Altria Group | 10.562 | 114.13 B | 0.0602 | 0.57 | 12.69 M |
| ACN | Accenture Plc | 33.9045 | 107.53 B | 0.4733 | 1.42 | 6.51 M |
| TT | Trane Technologies Plc | 18.6388 | 106.62 B | 0.102 | 0.55 | 6.63 M |
| GSK | Glaxosmithkline Plc ADR | 18.9423 | 106.07 B | 0.2162 | 1.15 | 2.09 M |
| PWR | Quanta Services | 19.5039 | 101.01 B | 0.699 | 3.72 | 2.75 M |
| KKR | KKR & Co. LP | 6.1079 | 94.95 B | 0.0462 | 0.76 | 292.2 K |
| VLO | Valero Energy Corp | 10.0925 | 87.24 B | 0.1313 | 1.32 | 5.56 M |
| ELV | Elevance Health Inc | 43.7321 | 85.49 B | 0.5718 | 1.32 | 4.17 M |
| ICE | Intercontinental Exchange | 19.0125 | 84.38 B | 0.1041 | 0.55 | 3.33 M |
| MCO | Moody's Corp | 22.177 | 82.74 B | 0.3602 | 1.65 | 4.39 M |
| NGG | National Grid Transco Plc ADR | 18.8881 | 81.31 B | 0.15 | 0.8 | 525.69 K |
| CP | Canadian Pacific Railway | 10.8416 | 80.54 B | 0.1555 | 1.46 | 4.43 M |
| CI | Cigna Corp | 32.0333 | 74.65 B | 0.7155 | 2.28 | 2.38 M |
| DLR | Digital Realty Trust | 32.0911 | 73 B | 0.3048 | 0.96 | 1.73 M |
| URI | United Rentals | 14.421 | 72.38 B | 0.1937 | 1.36 | 2.21 M |
| ET | Energy Transfer LP | 3.1622 | 69.31 B | 0.0296 | 0.94 | 597.51 K |
| PSA | Public Storage | 54.6756 | 61.33 B | 0.4391 | 0.81 | 1.19 M |
| CIEN | Ciena Corp | 15.59 | 58.38 B | 0.14 | 0.91 | 3 M |
| F | Ford Motor Company | 6.7783 | 55.75 B | 0.0407 | 0.6 | 53.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4977 | 55.73 B | 0.1792 | 1.58 | 22.9 K |
| CAH | Cardinal Health | 22.0923 | 55.37 B | 0.209 | 0.96 | 1.96 M |
| MT | Arcelormittal ADR | 58.8124 | 55.26 B | 1.0056 | 1.74 | 2.44 M |
| OKE | Oneok Inc | 9.9592 | 54.48 B | 0.077 | 0.78 | 1.78 M |
| FERG | Ferguson Plc | 16.6537 | 49.78 B | 0.4571 | 2.82 | 520 |
| HUM | Humana Inc | 43.5583 | 44.1 B | 0.2619 | 0.6 | 1.68 M |
| CCJ | Cameco Corp | 23.7107 | 42.42 B | 0.2894 | 1.24 | 1.81 M |
| LYV | Live Nation Entertainment | 9.48 | 42.09 B | 0.11 | 1.17 | 714.05 K |
| CMG | Chipotle Mexican Grill | 3.5402 | 41.49 B | 0.0438 | 1.25 | 32.09 M |
| A | Agilent Technologies | 21.0126 | 41.23 B | 0.3355 | 1.62 | 5.22 M |
| MSCI | MSCI Inc | 30.4103 | 40.94 B | 0.5622 | 1.88 | 752.5 K |
| PEG | Public Service Enterprise Group Inc | 18.7843 | 37.71 B | 0.2081 | 1.12 | 1.8 M |
| ADM | Archer Daniels Midland | 21.4466 | 36.91 B | 0.2818 | 1.33 | 4.24 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2311 | 35.66 B | 0.0545 | 0.59 | 149.2 K |
| RJF | Raymond James Financial | 14.25 | 33.92 B | 0.0905 | 0.64 | 1.57 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.7047 | 32.98 B | 0.1475 | 1.01 | 573.52 K |
| TPR | Tapestry Inc | 28.8256 | 32.8 B | 0.2758 | 0.97 | 2.79 M |
| EL | Estee Lauder Companies | 25.857 | 30.35 B | 0.1847 | 0.72 | 2.18 M |
| AEE | Ameren Corp | 16.9061 | 30.13 B | 0.1333 | 0.79 | 1.93 M |
| NMR | Nomura Holdings Inc ADR | 3.1333 | 29.08 B | 0.0236 | 0.76 | 1.72 M |
| TS | Tenaris S.A. ADR | 25.1136 | 28.64 B | 0.2394 | 0.96 | 2.32 M |
| DOV | Dover Corp | 32.4007 | 28.44 B | 0.4206 | 1.32 | 2.83 M |
| CNP | Centerpoint Energy Inc | 9.1587 | 26.8 B | 0.063 | 0.69 | 2.21 M |
| EIX | Edison International | 19.6717 | 26.41 B | 0.1013 | 0.52 | 1.97 M |
| WST | West Pharmaceutical Services | 15.6162 | 24.92 B | 0.1213 | 0.78 | 310.2 K |
| DRI | Darden Restaurants | 24.3792 | 24.39 B | 0.3797 | 1.58 | 2.38 M |
| KEY | Keycorp | 5.0596 | 24.37 B | 0.0895 | 1.8 | 11.07 M |
| STZ | Constellation Brands Inc | 15.7659 | 23.19 B | 0.1183 | 0.76 | 2.03 M |
| MTZ | Mastec Inc | 11.14 | 21.88 B | 0.30 | 2.77 | 1.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0615 | 21.75 B | 0.083 | 1.67 | 4.84 M |
| BG | Bunge Ltd | 39.9939 | 20.82 B | 0.4561 | 1.15 | 985.5 K |
| TSN | Tyson Foods | 11.9361 | 20.59 B | 0.1687 | 1.43 | 3.78 M |
| LYB | Lyondellbasell Industries NV | 9.6833 | 19.25 B | 0.0911 | 0.95 | 2.17 M |
| DD | Du Pont De.Nemours Inc | 11.3609 | 19.24 B | 0.0779 | 0.69 | 13.72 M |
| BBY | Best Buy Company | 24.2587 | 17.28 B | 0.218 | 0.91 | 3.57 M |
| WPC | W.P. Carey & Co. Llc | 11.9161 | 16.36 B | 0.0876 | 0.74 | 47.55 K |
| BWXT | Bwx Technologies Inc | 13.7029 | 15.57 B | 0.3242 | 2.42 | 714.73 K |
| SUI | Sun Communities | 17.131 | 15.4 B | 0.1035 | 0.61 | 131 K |
| MAS | Masco Corp | 8.8469 | 15.28 B | 0.0449 | 0.51 | 7.44 M |
| MLI | Mueller Industries | 5.1021 | 15.23 B | 0.0549 | 1.09 | 734.78 K |
| RPM | RPM International Inc | 14.3229 | 14.98 B | 0.2073 | 1.47 | 1.22 M |
| EG | Everest Re Group | 61.171 | 14.38 B | 0.4837 | 0.8 | 282.56 K |
| IVZ | Invesco Plc | 12.087 | 13.94 B | 0.1416 | 1.19 | 5.77 M |
| FMS | Fresenius Medical Care Corp ADR | 24.0421 | 12.83 B | 0.3546 | 1.5 | 321.8 K |
| DPZ | Domino's Pizza Inc | 11.0691 | 12.22 B | 0.5161 | 4.89 | 877.2 K |
| DVA | Davita Healthcare Partners Inc | 35.805 | 11.8 B | 1.04 | 2.99 | 3.96 M |
| MGM | MGM Resorts International | 11.062 | 11.38 B | 0.085 | 0.77 | 18.66 M |
| CPT | Camden Property Trust | 27.0181 | 11.25 B | 0.2764 | 1.03 | 673.7 K |
| GIL | Gildan Activewear | 11.7466 | 10.65 B | 0.2512 | 2.19 | 535 K |
| ARW | Arrow Electronics | 26.93 | 10.36 B | 0.29 | 1.09 | 1.56 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4952 | 10.18 B | 0.1318 | 2.46 | 2.8 M |
| SUZ | Suzano Papel E Celul ADR | 6.5081 | 10.15 B | 0.0676 | 1.05 | 10.48 K |
| AMG | Affiliated Managers Group | 80.3515 | 10.13 B | 0.5518 | 0.69 | 480.74 K |
| WLK | Westlake Chemical Corp | 11.9197 | 9.9 B | 0.4244 | 3.69 | 607.16 K |
| OGE | Oge Energy Corp | 11.8544 | 9.71 B | 0.0802 | 0.68 | 1.93 M |
| DDS | Dillard's | 17.7465 | 9.65 B | 1.2247 | 7.41 | 2.37 M |
| EDU | New Oriental Education & Technology Group ADR | 20.8904 | 9.41 B | 0.1426 | 0.69 | 1.99 M |
| MHK | Mohawk Industries | 53.85 | 9.22 B | 0.55 | 1.03 | 392.12 K |
| TKR | Timken Company | 20.5787 | 9.03 B | 0.3325 | 1.64 | 963.79 K |
| NNN | National Retail Properties | 12.078 | 8.91 B | 0.0829 | 0.69 | 636.8 K |
| FRO | Frontline Ltd | 66.627 | 8.85 B | 0.6998 | 1.06 | 227.22 K |
| EMN | Eastman Chemical Company | 24.6358 | 8.42 B | 0.2439 | 1 | 2.55 M |
| KMX | Carmax Inc | 28.08 | 8.04 B | 0.22 | 0.79 | 2.29 M |
| NFG | National Fuel Gas Company | 33.5147 | 7.65 B | 0.4198 | 1.27 | 524.4 K |
| AXS | Axis Capital Holdings | 21.8831 | 7.55 B | 0.2552 | 1.18 | 551.1 K |
| UGI | Ugi Corp | 11.513 | 7.33 B | 0.0591 | 0.52 | 747 K |
| MOS | Mosaic Company | 46.3426 | 7.33 B | 0.3916 | 0.85 | 3.71 M |
| AGCO | Agco Corp | 30.6185 | 7.2 B | 0.5701 | 1.9 | 1.91 M |
| AN | Autonation Inc | 23.35 | 6.92 B | 0.15 | 0.65 | 819.49 K |
| FLR | Fluor Corp | 44.9648 | 6.81 B | 0.2492 | 0.56 | 2.06 M |
| M | Macy's Inc | 13.7382 | 6.68 B | 0.0864 | 0.63 | 9.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 408 | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 28.9696 | 20.69 | 874 | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 105 | |
| VLE | Valeura Energy Inc | 4.40 | 0.40 | 10 | 22.52 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 78 | |
| ELVA | Electrovaya Inc | 18.15 | 0.80 | 4.61 | 30.34 K | |
| QBR-A | Quebecor Inc | 6.795 | 0.2942 | 4.53 | 1.91 K | |
| TGO | Terago Inc | 5.49 | 0.19 | 3.58 | 10.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | 0.1041 | 3.51 | 56.07 K | |
| HWX | Headwater Exploration Inc | 4.5992 | 0.1467 | 3.29 | 669.5 K | |
| ALC | Algoma Central | 4.4381 | 0.1412 | 3.29 | 2.93 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.14 | 3.28 | 1.43 K | |
| CSCI | Cosciens Biopharma Inc | 77400.00 | 2400.00 | 3.2 | 1 | |
| GIL | Gildan Activewear Inc | 11.6425 | 0.3268 | 2.89 | 634.4 K | |
| IFP | Interfor Corp | 3.775 | 0.1033 | 2.81 | 15.7 K | |
| LGD | Liberty Gold Corp | 30.32 | 0.80 | 2.71 | 105.42 K | |
| WCN | Waste Connections Inc | 25.9889 | 0.6514 | 2.57 | 127.41 K | |
| CCA | Cogeco Communications Inc | 23.1412 | 0.5345 | 2.36 | 81.27 K | |
| SEA | Seabridge Gold Inc | 23.3508 | 0.5368 | 2.35 | 75.28 K | |
| ATX | ATEX Resources Inc. | 13.20 | 0.30 | 2.33 | 1.6 K | |
| BBD-A | Bombardier Inc | 132.00 | 3.00 | 2.33 | 52.32 K | |
| QBR-B | Quebecor Inc | 6.8769 | 0.1553 | 2.31 | 727.2 K | |
| CGX | Cineplex Inc | 13.7883 | 0.2955 | 2.19 | 189.95 K | |
| WPK | Winpak Ltd | 8.224 | 0.1736 | 2.16 | 6.63 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1551 | 0.0862 | 2.12 | 844.56 K | |
| CCO | Cameco Corp | 24.174 | 0.4793 | 2.02 | 1.06 M | |
| TVA-B | TVA Group Inc | 12.6106 | 0.2473 | 2 | 1.21 K | |
| OGD | Orbit Garant Drilling Inc | 4.59 | 0.09 | 2 | 29.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0203 | 0.2151 | 1.99 | 3.61 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.358 | 0.0834 | 1.95 | 200 | |
| RCI-B | Rogers Communications Inc | 22.3759 | 0.4262 | 1.94 | 2.74 M | |
| MRD | Melcor Dev | 6.6128 | 0.1243 | 1.92 | 4.19 K | |
| WSP | WSP Global Inc | 17.5255 | 0.3291 | 1.91 | 125.48 K | |
| OGC | Oceanagold Corp | 10.2598 | 0.192 | 1.91 | 387.67 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | 0.0826 | 1.86 | 6.2 K | |
| CJR-B | Corus Entertainment Inc | 9.3584 | 0.1602 | 1.74 | 61 K | |
| BBD-B | Bombardier Inc Series B | 118.5095 | 2.0239 | 1.74 | 348.62 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.2097 | 0.3767 | 1.73 | 200 | |
| MTY | Mty Food Group Inc | 10.5659 | 0.1761 | 1.69 | 14.5 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.10 | 1.61 | 6.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 304.5078 | 4.6927 | 1.57 | 23.19 K | |
| RCH | Richelieu Hardware Ltd | 7.7596 | 0.1192 | 1.56 | 73.72 K | |
| IMP | Intermap Tech Corp | 6.70 | 0.10 | 1.52 | 6.89 K | |
| BYD | Boyd Group Services Inc | 5.1477 | 0.0754 | 1.49 | 6.2 K | |
| NWC | The North West Company Inc | 10.0661 | 0.1468 | 1.48 | 79.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.0367 | 0.1389 | 1.4 | 7.16 K | |
| OTEX | Open Text Corp | 8.9978 | 0.1209 | 1.36 | 464 K | |
| PXT | Parex Resources Inc | 4.4483 | 0.0576 | 1.31 | 4.01 K | |
| RCI-A | Rogers Communications Inc | 23.7069 | 0.3064 | 1.31 | 1.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5032 | 0.0451 | 1.3 | 86.88 K | |
| ITH | International Tower Hill Mines Ltd | 6.56 | 0.08 | 1.23 | 391.6 K | |
| OBE | Obsidian Energy Ltd | 147.07 | 1.75 | 1.2 | 1.42 M | |
| TRZ | Transat At Inc | 15.35 | 0.18 | 1.19 | 93.48 K | |
| CTC | Canadian Tire Corp Ltd | 49.342 | 0.5777 | 1.18 | 459 | |
| TAL | Petrotal Corp | 247.3192 | 2.8674 | 1.17 | 3.52 K | |
| FTS | Fortis Inc | 17.7424 | 0.2053 | 1.17 | 608.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7163 | 0.0429 | 1.17 | 50.1 K | |
| TCL-A | Transcontinental Inc | 5.8984 | 0.0634 | 1.09 | 533.94 K | |
| LNR | Linamar Corp | 16.7145 | 0.1763 | 1.07 | 148.96 K | |
| VNP | 5N Plus Inc | 5.89 | 0.06 | 1.03 | 213.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0675 | 0.1018 | 1.02 | 311.47 K | |
| S | Sherritt Intl Rv | 7.0367 | 0.0707 | 1.01 | 1.47 M | |
| CCL-B | CCL Industries Inc | 4.8397 | 0.0483 | 1.01 | 331.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.8275 | 0.0852 | 0.97 | 1.13 K | |
| CNR | Canadian National Railway Co. | 25.0394 | 0.2263 | 0.91 | 1.95 M | |
| MRE | Martinrea International Inc | 6.4275 | 0.0571 | 0.9 | 47.58 K | |
| GSY | Goeasy Ltd | 7.0895 | 0.0603 | 0.86 | 5.1 K | |
| BCE-PZ | Bce Inc Pref Z | 9.1937 | 0.0752 | 0.82 | 849 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6003 | 0.0939 | 0.82 | 600 | |
| BB | Blackberry Ltd | 48.86 | 0.39 | 0.8 | 2.15 M | |
| MRU | Metro Inc | 11.5427 | 0.0912 | 0.8 | 585.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0981 | 0.0398 | 0.79 | 119.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4134 | 0.0342 | 0.78 | 500 | |
| STN | Stantec Inc | 11.585 | 0.087 | 0.76 | 350.24 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7999 | 0.0719 | 0.74 | 2.65 K | |
| BN-PM | Brookfield Corporation | 8.6236 | 0.0626 | 0.73 | 6.61 K | |
| BCE-PY | BCE Inc Pref Y | 9.6662 | 0.0668 | 0.7 | 4.85 K | |
| MX | Methanex Corp | 18.8789 | 0.1292 | 0.69 | 648.22 K | |
| BCE-PR | BCE Inc Pref R | 9.4401 | 0.0644 | 0.69 | 200 | |
| GBT | Bmtc Group Inc | 17.0164 | 0.1158 | 0.69 | 2.85 K | |
| CFW | Calfrac Well Services Ltd | 625.00 | 4.25 | 0.68 | 1.37 K | |
| MG | Magna International Inc | 12.9969 | 0.0874 | 0.68 | 1.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.0296 | 0.087 | 0.67 | 281.57 K | |
| FNV | Franco-Nevada Corp | 27.6854 | 0.1829 | 0.67 | 536 K | |
| IFC | Intact Financial Corp | 31.2414 | 0.206 | 0.66 | 164.8 K | |
| PBH | Premium Brands Holdings Corp | 7.6641 | 0.0491 | 0.64 | 31.35 K | |
| ENB-PA | Enbridge Inc Pref A | 10.3983 | 0.0657 | 0.64 | 1.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.2538 | 0.0577 | 0.63 | 10.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5497 | 0.0459 | 0.61 | 2.84 K | |
| T | Telus Corp | 5.4693 | 0.033 | 0.61 | 3.87 M | |
| HLF | High Liner | 3.6122 | 0.0213 | 0.59 | 2.4 K | |
| NA | National Bank of Canada | 17.4132 | 0.1005 | 0.58 | 1.98 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.2857 | 0.0759 | 0.57 | 0 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1981 | 0.0525 | 0.57 | 85.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8068 | 0.027 | 0.56 | 12.27 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.2747 | 0.0573 | 0.56 | 15.63 K | |
| BCE-PT | Bce Inc Pref T | 9.5078 | 0.0522 | 0.55 | 12.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1547 | 0.0554 | 0.55 | 10.43 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.8697 | 0.0527 | 0.54 | 3.48 K | |
| GWO | Great-West Lifeco Inc | 11.7977 | 0.0613 | 0.52 | 330.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.2716 | 52.14 B | 1.1465 | 2.79 | 126.4 K |
| MALG | Microalliance Group Inc. | 5.70 | 1.07 B | 0.90 | 18.75 | 26 |
| HIIDQ | Hidili Industry International Development Limited | 102.153 | 316.04 M | 27.131 | 36.16 | 543 |
| ORBT | Orbit International Corporation | 3.3589 | 13.27 M | 0.1158 | 3.57 | 7.3 K |
| JDNRF | Jayden Resources Inc. | 4.334 | 2.32 M | 0.7342 | 20.4 | 291 |
| SBBG | The Seibels Bruce Group Inc | 4449.7642 | 2.27 M | 133.5361 | 3.09 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | 1.1 M | 269.9999 | 40 | 3 |
| CGAC | Code Green Apparel Corp | 1990.00 | 1.05 M | 20.00 | 1.02 | 1 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 74.25 | 98.02 | 2 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6942.8574 | 344.25 K | 1157.1431 | 20 | 0 |
| FONU | FonU2 Inc | 88.00 | 234.14 K | 8.00 | 10 | 75 |
| BLSP | Blue Sphere Corporation | 5582.2002 | 216.59 K | 734.50 | 15.15 | 5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 40.00 | 182.51 K | 10.00 | 33.33 | 85 |
| AFPW | AlumiFuel Power Corporation | 650.00 | 141.09 K | 50.00 | 8.33 | 7 |
| KALY | Kali Inc | 24.375 | 101.82 K | 1.875 | 8.33 | 6.2 K |
| REDFY | Rediff.com India Limited | 4.91 | 36.2 K | 0.08 | 1.66 | 710.03 K |
| ERINQ | Erin Energy Corporation | 8.6003 | 21.53 K | 0.0493 | 0.58 | 111.61 K |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | 2.50 | 5 | 304 |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.04 | 1.26 | 397.18 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 1.20 | 7.89 | 5.64 M |
| HDYNQ | Hyperdynamics Corporation | 21.28 | 3.56 K | 1.8392 | 9.46 | 227.7 K |
| SIMPQ | Simply Inc | 162.25 | 1.55 K | 3.25 | 2.04 | 123 |
| SPOI | SPO Networks Inc | 15.50 | 1.24 K | 1.80 | 13.14 | 30.06 K |
| PRXIQ | Premier Exhibitions Inc | 17.499 | 491 | 0.399 | 2.33 | 5.83 K |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | 0.60 | 1.52 | 766 |
| SYNE | Synthesis Energy Systems Inc | 54.7584 | 157 | 2.0032 | 3.8 | 633 |
| PARD | Poniard Pharmaceuticals Inc | 22.68 | 149 | 0.28 | 1.25 | 1.59 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 7 | |
| COWI | CoroWare Inc | 268.00 | 68.00 | 34 | 4 | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | 0.10 | 3.23 | 13.66 K | |
| TREVQ | Trevali Mining Corporation | 14.40 | 0.345 | 2.45 | 7.3 K | |
| EGDFF | Energold Drilling Corp | 3.4483 | 0.064 | 1.89 | 11 K | |
| NKRSF | Niko Resources Ltd | 99.0335 | 1.6774 | 1.72 | 7.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 5.00 | 1.00 | 25 | 40 | |
| RPX | Red Pine Exploration Inc | 7.50 | 1.50 | 25 | 79.13 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.80 | 22.22 | 1.28 K | |
| PUMA | Puma Exploration Inc | 11.00 | 2.00 | 22.22 | 100.3 K | |
| VGD | Visible Gold Mines Inc | 5.30 | 0.90 | 20.45 | 105.5 K | |
| DCOP | District Copper Corp | 4.20 | 0.70 | 20 | 5.44 K | |
| PPP | Prospector Metals Corp | 6.93 | 0.90 | 14.93 | 23.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 793 | |
| QGR | Q-Gold Resources Ltd | 26.88 | 2.56 | 10.53 | 554 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 1.26 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 850 | |
| YNV | Ynvisible Interactive Inc | 10.40 | 0.80 | 8.33 | 243 | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 1.1 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 14 | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 2.00 | 6.45 | 173.5 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | 0.20 | 6.25 | 1.97 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | 0.25 | 6.25 | 1.51 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 164 | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 529 | |
| GORO | Goldgroup Mining Inc. | 33.60 | 1.60 | 5 | 78.31 K | |
| GGA | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 313.22 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 0.50 | 4.76 | 278.5 K | |
| VLI | Vision Lithium Inc | 4.80 | 0.20 | 4.35 | 207.63 K | |
| AGX | Silver X Mining Corp | 20.00 | 0.80 | 4.17 | 1 K | |
| BVA | Bravada Gold Corporation | 10.00 | 0.40 | 4.17 | 73 | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 85 | |
| NIM | Nicola Mining Inc | 10.40 | 0.40 | 4 | 200 | |
| SKP | StrikePoint Gold Inc | 29.00 | 1.00 | 3.57 | 4.98 K | |
| REG | Regulus Resources Inc | 9.2553 | 0.3191 | 3.57 | 3.13 K | |
| CTN | Centurion Minerals Ltd | 854.3983 | 28.80 | 3.49 | 177 | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.20 | 3.45 | 13.86 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 1.57 K | |
| AZR | Azarga Metals Corp | 90.00 | 2.50 | 2.86 | 172.35 K | |
| WEC | Winchester Equity Corporation | 7.20 | 0.20 | 2.86 | 7.42 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 4.00 | 2.78 | 6.77 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.25 | 2.38 | 10.72 K | |
| CKG | Chesapeake Gold Corp | 9.47 | 0.20 | 2.16 | 23.75 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.2331 | 1.96 | 6.6 K | |
| KTN | Kootenay Silver Inc | 5.90 | 0.10 | 1.72 | 4.17 K | |
| MYID | Killi Ltd | 154.018 | 2.2325 | 1.47 | 23.98 K | |
| POND | Pond Technologies Holdings Inc | 4.8611 | 0.0694 | 1.45 | 4 K | |
| SLG | PetroTal Corp | 45.8301 | 0.5313 | 1.17 | 352.37 K | |
| ZC | Zimtu Capital Corp | 6.65 | 0.05 | 0.76 | 3.32 K | |
| CEC | Compliance Energy Corp. | 3.1896 | 0.0224 | 0.71 | 212.1 K |