Gainers for 18 November 2010 from 00:00:00 until 23:59:59
Gainers for 18 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 121.50 | 158.43 M | 1.50 | 1.25 | 1.6 M | 193.99 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.56 B | 0.40 | 9.3 | 7.42 M | 34.86 M |
| SVM | Silvercorp Metals Inc | 10.1555 | 1.98 B | 0.37 | 3.78 | 2.51 M | 25.47 M |
| OBE | Obsidian Energy Ltd | 111.5154 | 640.19 M | 2.4449 | 2.24 | 195.41 K | 21.79 M |
| NOG | Northern Oil and Gas | 168.21 | 2.64 B | 11.7375 | 7.5 | 122.32 K | 20.58 M |
| UEC | Uranium Energy | 5.80 | 3.37 B | 0.56 | 10.69 | 1.59 M | 9.2 M |
| WWR | Westwater Resources | 14520.00 | 49.75 M | 420.00 | 2.98 | 546 | 7.93 M |
| IMO | Imperial Oil Ltd | 27.0864 | 60.13 B | 0.2419 | 0.9 | 219.7 K | 5.95 M |
| AUMN | Golden Minerals Company | 629.75 | 3.45 M | 23.50 | 3.88 | 7.37 K | 4.64 M |
| LNG | Cheniere Energy | 4.635 | 63.2 B | 0.1242 | 2.75 | 906.7 K | 4.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.71 | 292.96 M | 0.09 | 1.36 | 510.96 K | 3.43 M |
| NAK | Northern Dynasty Minerals | 9.13 | 339.25 M | 0.35 | 3.99 | 334.86 K | 3.06 M |
| CVU | CPI Aerostructures | 13.83 | 61.08 M | 1.25 | 9.94 | 210.59 K | 2.91 M |
| CBOE | CBOE Global Markets Inc | 19.1364 | 38.49 B | 0.2401 | 1.27 | 142.1 K | 2.72 M |
| AGIG | AGIG | 1932.8409 | 36 M | 70.3975 | 3.78 | 1.26 K | 2.43 M |
| PLX | Protalix Biotherapeutics | 87.80 | 238.49 M | 1.30 | 1.5 | 17.05 K | 1.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.436 | 250.45 M | 0.2317 | 3.73 | 224.99 K | 1.45 M |
| FSP | Franklin Street Properties | 5.338 | 43.84 M | 0.0597 | 1.13 | 222.1 K | 1.19 M |
| PLG | Platinum Group Metals Ltd | 224.00 | 136.84 M | 9.00 | 4.19 | 5.09 K | 1.14 M |
| PRK | Park National Corp | 35.5287 | 3.19 B | 0.5632 | 1.61 | 25.4 K | 902.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | 0.1866 | 2.85 | 124.58 K | 838.12 K |
| CQP | Cheniere Energy Partners LP | 7.1276 | 29.72 B | 0.0401 | 0.57 | 112.98 K | 805.25 K |
| NNVC | Nanoviricides Inc | 116.20 | 34.48 M | 3.50 | 3.11 | 6.17 K | 717.3 K |
| STXS | Stereotaxis Inc | 33.4085 | 85.17 M | 0.2815 | 0.85 | 18.4 K | 614.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8688 | 234.81 M | 0.0668 | 1.76 | 134.8 K | 521.51 K |
| GAU | Galiano Gold Inc | 8.22 | 585.97 M | 0.16 | 1.99 | 53.3 K | 438.13 K |
| GSAT | Globalstar | 23.70 | 11.17 B | 0.60 | 2.6 | 13.99 K | 331.63 K |
| LODE | Comstock Mining Inc | 950.00 | 120.17 M | 30.00 | 3.26 | 309 | 293.55 K |
| FRD | Friedman Industries Inc | 5.2015 | 275.24 M | 0.0829 | 1.62 | 50.3 K | 261.64 K |
| TMP | Tompkinstrustco | 24.1864 | 1.44 B | 0.3488 | 1.46 | 9 K | 217.68 K |
| DSS | Document Security Systems | 9140.0908 | 4.89 M | 103.8691 | 1.15 | 23 | 210.22 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 7.34 M | 437.50 | 6.58 | 29 | 205.54 K |
| PLAG | Planet Green Holdings Corp | 687.50 | 5.13 M | 12.50 | 1.85 | 211 | 145.06 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 96.16 M | 0.30 | 2.33 | 8.77 K | 115.76 K |
| GLU | Gabelli Global Utility | 7.3354 | 114.2 M | 0.05 | 0.69 | 14.2 K | 104.16 K |
| CET | Central Securities Corp | 8.8843 | 1.68 B | 0.1399 | 1.6 | 9.8 K | 87.07 K |
| MPU | Mega Matrix Corp | 3.0369 | 4.38 M | 0.0198 | 0.66 | 26.5 K | 80.48 K |
| BCV | Bancroft Convertible Fund | 5.7898 | 119.42 M | 0.0316 | 0.55 | 8 K | 46.32 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | 0.1394 | 2.03 | 6.08 K | 42.71 K |
| UUUU | Energy Fuels Inc | 30.58 | 1.77 B | 2.04 | 7.15 | 1.38 K | 42.08 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 252.16 M | 0.3893 | 6.67 | 6.34 K | 39.49 K |
| BDL | Flanigan's Enterprises | 6.329 | 119.56 M | 0.1616 | 2.62 | 6.2 K | 39.23 K |
| BHB | Bar Harbor Bankshares | 7.1335 | 693.94 M | 0.1066 | 1.52 | 3.38 K | 24.08 K |
| GENC | Gencor Industries IN | 4.7667 | 258.27 M | 0.0467 | 0.99 | 4.8 K | 22.88 K |
| GBR | New Concept Energy Inc | 4.82 | 4.06 M | 0.07 | 1.47 | 4.73 K | 22.78 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 389.8 M | 0.2023 | 7.14 | 7.02 K | 21.3 K |
| USAS | Americas Silver Corp | 33.30 | 943.46 M | 2.40 | 7.77 | 617 | 20.55 K |
| XTNT | Xtant Medical Holdings Inc | 887.9996 | 38.54 M | 60.00 | 7.25 | 15 | 13.32 K |
| CIX | Compx International Inc | 6.1606 | 545.42 M | 0.0794 | 1.31 | 1.71 K | 10.55 K |
| MXC | Mexco Energy Corp | 7.4621 | 23.15 M | 0.4846 | 6.95 | 1.4 K | 10.45 K |
| INUV | Inuvo Inc | 34.00 | 6.35 M | 1.00 | 3.03 | 282 | 9.59 K |
| CMT | Core Molding Technologies Inc | 4.5894 | 200.01 M | 0.1187 | 2.66 | 1.7 K | 7.8 K |
| ELMD | Electromed Inc | 3.40 | 206.93 M | 0.15 | 4.62 | 1 K | 3.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | 70.00 | 2.56 | 1 | 2.8 K |
| CKX | Ckx Lands | 11.3485 | 32.52 M | 0.6728 | 6.3 | 100 | 1.13 K |
| PED | Pedevco Corp | 4032.00 | 173.46 M | 336.00 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 85.05 | 1.77 | 2.13 | 183.98 K | 15.65 M | |
| T | Crude Oil WTI | 81.85 | 621.72 B | 1.41 | 1.75 | 160.41 K | 13.13 M |
| CL | Crude Oil | 81.85 | 1.41 | 1.75 | 160.41 K | 13.13 M | |
| SI | Silver | 26.834 | 1.03 B | 1.323 | 5.19 | 73.97 K | 1.98 M |
| KC | Coffee | 208.65 | 9.20 | 4.61 | 7.44 K | 1.55 M | |
| ZL | Soybean Oil | 51.64 | 2.02 | 4.07 | 15.58 K | 804.45 K | |
| CC | Cocoa | 2896.00 | 112.00 | 4.02 | 185 | 535.76 K | |
| FC | Feeder Cattle | 136.975 | 1.30 | 0.96 | 2.53 K | 346.55 K | |
| GC | Gold | 1352.90 | 16.10 | 1.2 | 17 | 23 K | |
| RU | Rubber | 358.00 | 9.60 | 2.76 | 21 | 7.52 K | |
| CPO | Palm Oil | 1029.00 | 33.25 | 3.34 | 1 | 1.03 K | |
| HG | Copper | 3.8335 | 0.104 | 2.79 | 258 | 989.04 | |
| CT | Cotton | 129.35 | 5.63 | 4.55 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2415 | 5.16 T | 0.2376 | 2.64 | 494.49 M | 4.57 B |
| GOOG | Alphabet Inc Class C | 14.7373 | 3.63 T | 0.3214 | 2.23 | 103.99 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 14.8065 | 3.67 T | 0.3228 | 2.23 | 103.5 M | 1.53 B |
| CSCO | Cisco Systems Inc | 12.621 | 402.18 B | 0.1287 | 1.03 | 102.26 M | 1.29 B |
| MSFT | Microsoft Corporation | 19.6473 | 3.88 T | 0.2034 | 1.05 | 59.52 M | 1.17 B |
| BIDU | Baidu Inc ADR | 108.14 | 26.43 B | 1.22 | 1.14 | 10.18 M | 1.1 B |
| AMZN | Amazon.com Inc | 8.2085 | 2.89 T | 0.291 | 3.68 | 124.62 M | 1.02 B |
| NTAP | Netapp Inc | 38.9952 | 36.55 B | 2.8409 | 7.86 | 19.54 M | 762.13 M |
| WFRD | Weatherford International Plc | 19.3648 | 6.2 B | 0.2918 | 1.53 | 32.09 M | 621.48 M |
| FSLR | First Solar Inc | 123.64 | 18.52 B | 0.81 | 0.66 | 3.32 M | 411.06 M |
| AMGN | Amgen Inc | 37.2974 | 252.64 B | 0.859 | 2.36 | 8.36 M | 311.9 M |
| FFIV | F5 Networks Inc | 120.51 | 18.05 B | 5.50 | 4.78 | 2.48 M | 298.83 M |
| MRVL | Marvell Technology Inc | 16.1331 | 147.97 B | 0.1704 | 1.07 | 18.39 M | 296.66 M |
| BKNG | Booking Holdings Inc | 16.1248 | 119.88 B | 0.2344 | 1.48 | 17.97 M | 289.72 M |
| EBAY | Ebay Inc | 11.4121 | 52.74 B | 0.1605 | 1.43 | 24.94 M | 284.57 M |
| PEP | Pepsico Inc | 40.6886 | 193.86 B | 0.5214 | 1.3 | 6.98 M | 284.17 M |
| TXN | Texas Instruments | 20.8895 | 285.68 B | 0.3782 | 1.84 | 13.16 M | 274.86 M |
| CMCSA | Comcast Corporation | 6.7914 | 88.06 B | 0.0595 | 0.88 | 36.9 M | 250.59 M |
| MU | Micron Technology | 7.1098 | 903.37 B | 0.1853 | 2.68 | 31.84 M | 226.38 M |
| CTSH | Cognizant Tech Sol | 28.5216 | 28.5 B | 0.8335 | 3.01 | 7.77 M | 221.71 M |
| WYNN | Wynn Resorts Ltd | 69.7397 | 8.55 B | 2.2084 | 3.27 | 3.17 M | 220.91 M |
| AMAT | Applied Materials | 9.9063 | 302.32 B | 0.2114 | 2.18 | 21.84 M | 216.36 M |
| GILD | Gilead Sciences Inc | 13.1085 | 208.31 B | 0.0864 | 0.66 | 15.7 M | 205.81 M |
| VZ | Verizon Communications Inc | 14.8175 | 192.93 B | 0.1407 | 0.96 | 12.86 M | 190.61 M |
| APA | Apa Corp | 79.4871 | 16.2 B | 1.7848 | 2.3 | 2.32 M | 184.41 M |
| MDLZ | Mondelez Intl Inc | 21.4108 | 84.25 B | 0.1603 | 0.75 | 8.22 M | 175.91 M |
| AKAM | Akamai Technologies | 48.76 | 12.44 B | 1.08 | 2.27 | 3.5 M | 170.83 M |
| HON | Honeywell International Inc. Common Stock | 32.2795 | 70.82 B | 0.5971 | 1.88 | 5.27 M | 170.17 M |
| CSX | CSX Corp | 5.2627 | 97.07 B | 0.098 | 1.9 | 32.02 M | 168.49 M |
| VTRS | Viatris Inc | 15.6019 | 23.74 B | 0.1945 | 1.26 | 10.8 M | 168.48 M |
| SBUX | Starbucks Corporation | 12.2286 | 122.29 B | 0.2359 | 1.97 | 13.6 M | 166.32 M |
| ADSK | Autodesk Inc | 36.26 | 54.23 B | 0.98 | 2.78 | 4.38 M | 158.69 M |
| WDC | Western Digital Cp | 19.4193 | 116.49 B | 0.559 | 2.96 | 6.77 M | 131.39 M |
| MAT | Mattel Inc | 18.0242 | 4.44 B | 0.1364 | 0.76 | 6.64 M | 119.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3343 | 48.52 B | 1.0258 | 4.22 | 4.72 M | 119.62 M |
| STX | Seagate Technology | 7.3485 | 125.14 B | 0.1447 | 2.01 | 15.16 M | 111.38 M |
| INTU | Intuit Inc | 42.5411 | 90.91 B | 0.5737 | 1.37 | 2.52 M | 107.04 M |
| VRTX | Vertex Pharmaceutic | 34.92 | 137.57 B | 1.28 | 3.8 | 3.02 M | 105.63 M |
| LRCX | Lam Research Corp | 3.9079 | 292.56 B | 0.1104 | 2.91 | 26.73 M | 104.45 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.68 B | 0.3972 | 3.7 | 9.16 M | 101.89 M |
| UAL | United Airlines Holdings Inc | 27.98 | 36.14 B | 0.64 | 2.34 | 3.48 M | 97.48 M |
| EXEL | Exelixis Inc | 6.23 | 17.04 B | 1.51 | 31.99 | 15.57 M | 96.98 M |
| KMB | Kimberly-Clark Corp | 40.2337 | 65.78 B | 0.2786 | 0.7 | 2.38 M | 95.9 M |
| PCAR | Paccar Inc | 20.5851 | 55.98 B | 0.6858 | 3.45 | 4.46 M | 91.83 M |
| MAR | Marriot International | 31.2835 | 109.35 B | 0.7514 | 2.46 | 2.77 M | 86.78 M |
| ASML | ASML Holding N.V. ADR | 30.9788 | 577.02 B | 0.9796 | 3.27 | 2.73 M | 84.66 M |
| CME | CME Group Inc | 31.0049 | 112.93 B | 0.3735 | 1.22 | 2.7 M | 83.73 M |
| GT | Goodyear Tire Rubber | 9.0382 | 1.16 B | 0.4089 | 4.74 | 9.04 M | 81.7 M |
| ADP | Automatic Data Processing, Inc. | 27.2317 | 121.55 B | 0.4813 | 1.8 | 2.82 M | 76.84 M |
| LIN | Linde Plc | 68.7397 | 239.87 B | 1.1673 | 1.73 | 1.12 M | 76.71 M |
| EXPE | Expedia Group Inc | 35.1033 | 30.97 B | 0.5175 | 1.5 | 2.16 M | 75.8 M |
| AETR | Aetherion Technologies Inc. | 176.50 | 33.24 M | 1.00 | 0.57 | 425 K | 75.01 M |
| SOHU | Sohu.com Inc ADR | 75.67 | 359.88 M | 1.65 | 2.23 | 975.88 K | 73.84 M |
| SWKS | Skyworks Solutions | 18.7928 | 21.17 B | 0.7027 | 3.88 | 3.91 M | 73.51 M |
| CSIQ | Canadian Solar Inc | 13.54 | 681.68 M | 0.28 | 2.11 | 5.43 M | 73.47 M |
| ADI | Analog Devices | 24.3369 | 198.33 B | 0.4437 | 1.86 | 2.99 M | 72.75 M |
| TCOM | Trip.com Group Ltd ADR | 23.1923 | 27.21 B | 0.3533 | 1.55 | 3.11 M | 72.18 M |
| ILMN | Illumina Inc | 57.1693 | 31.68 B | 0.8463 | 1.5 | 1.23 M | 70.18 M |
| PTEN | Patterson-Uti Energy | 15.1925 | 4.05 B | 0.1292 | 0.86 | 4.52 M | 68.65 M |
| HST | Host Marriott Financial Trust | 9.2164 | 17.73 B | 0.2383 | 2.65 | 7.43 M | 68.48 M |
| EQIX | Equinix Inc | 60.4754 | 106.19 B | 0.3252 | 0.54 | 1.08 M | 65.08 M |
| TROW | T Rowe Price Group | 34.3609 | 23.09 B | 0.6691 | 1.99 | 1.87 M | 64.14 M |
| ORLY | O'Reilly Automotive | 3.9627 | 73.67 B | 0.0413 | 1.05 | 15.85 M | 62.81 M |
| PLCE | Children's Place Inc | 44.257 | 9.93 M | 0.4396 | 1 | 1.39 M | 61.74 M |
| CHRW | C.H. Robinson Ww | 50.7359 | 15.58 B | 0.8216 | 1.65 | 1.19 M | 60.14 M |
| CHKP | Check Point Software | 43.19 | 15.06 B | 0.37 | 0.86 | 1.39 M | 59.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7761 | 51.32 B | 0.4328 | 4.18 | 5.53 M | 59.63 M |
| EXPD | Expeditors Intl | 41.9861 | 25.26 B | 0.7293 | 1.77 | 1.39 M | 58.42 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 28.86 B | 0.1527 | 3.04 | 10.84 M | 56.13 M |
| AAL | American Airlines Group | 10.389 | 8.82 B | 0.3017 | 2.99 | 5.28 M | 54.8 M |
| LULU | Lululemon Athletica | 24.215 | 12.1 B | 0.675 | 2.87 | 2.13 M | 51.47 M |
| VECO | Veeco Instrument | 43.11 | 2.47 B | 1.39 | 3.33 | 1.19 M | 51.35 M |
| UTHR | United Therapeutic | 62.02 | 25.27 B | 0.93 | 1.52 | 818.78 K | 50.78 M |
| ON | On Semiconductor | 7.95 | 28.7 B | 0.16 | 2.05 | 6.15 M | 48.91 M |
| MNST | Monster Beverage Cp | 4.1842 | 89.27 B | 0.0309 | 0.74 | 11.64 M | 48.69 M |
| FOSL | Fossil Group | 69.03 | 516.87 M | 2.21 | 3.31 | 703.37 K | 48.55 M |
| JBLU | Jetblue Airways Cp | 6.71 | 1.44 B | 0.065 | 0.98 | 7.17 M | 48.12 M |
| GEN | Gen Digital Inc | 6.126 | 17.61 B | 0.075 | 1.24 | 7.74 M | 47.41 M |
| VRSN | Verisign Inc | 29.2198 | 28.03 B | 0.3774 | 1.31 | 1.59 M | 46.48 M |
| TMUS | T-Mobile US | 18.9599 | 181.17 B | 0.0956 | 0.51 | 2.43 M | 46.1 M |
| AEP | American Electric Power Company | 20.2803 | 70.19 B | 0.1912 | 0.95 | 2.16 M | 43.9 M |
| CPB | Campbell Soup Company | 20.924 | 6.58 B | 0.1088 | 0.52 | 2.07 M | 43.21 M |
| KLAC | K L A-Tencor Corp | 21.1497 | 204.96 B | 0.4227 | 2.04 | 2.04 M | 43.2 M |
| HBAN | Huntington Bcshs | 3.3545 | 31.7 B | 0.0466 | 1.41 | 12.75 M | 42.77 M |
| SBAC | SBA Communications | 34.7975 | 19.48 B | 0.6422 | 1.88 | 1.22 M | 42.32 M |
| FISV | Fiserv Inc | 13.1762 | 32.72 B | 0.1723 | 1.32 | 3.18 M | 41.85 M |
| MCHP | Microchip Technology | 11.4955 | 33.71 B | 0.1883 | 1.67 | 3.59 M | 41.28 M |
| PFG | Principal Financial Group Inc | 16.9759 | 23.99 B | 0.5117 | 3.11 | 2.39 M | 40.49 M |
| AVT | Avnet Inc | 23.8419 | 7.04 B | 0.8638 | 3.76 | 1.66 M | 39.67 M |
| MELI | MercadoLibre Inc | 60.1941 | 74.78 B | 0.9205 | 1.55 | 647.4 K | 38.97 M |
| PAYX | Paychex Inc | 17.1276 | 41 B | 0.2189 | 1.29 | 2.27 M | 38.88 M |
| TER | Teradyne Inc | 10.7285 | 41.18 B | 0.3496 | 3.37 | 3.53 M | 37.92 M |
| FAST | Fastenal Company | 4.39 | 63.73 B | 0.0405 | 0.93 | 8.37 M | 36.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8682 | 116.12 B | 0.5121 | 2.79 | 1.92 M | 36.17 M |
| AZN | Astrazeneca Plc ADR | 25.4711 | 285.96 B | 0.5019 | 2.01 | 1.34 M | 34.03 M |
| PAAS | Pan Amer Silver Corp | 28.0913 | 15.55 B | 0.5858 | 2.13 | 1.19 M | 33.3 M |
| VIAV | Viavi Solutions | 6.7599 | 8 B | 0.2217 | 3.39 | 4.77 M | 32.26 M |
| NTRS | Northern Trust Corp | 34.3372 | 32.18 B | 0.417 | 1.23 | 905.5 K | 31.09 M |
| VOD | Vodafone Grp Plc ADR | 11.8333 | 35.89 B | 0.1716 | 1.47 | 2.61 M | 30.87 M |
| STLD | Steel Dynamics Inc | 11.1408 | 33.72 B | 0.2671 | 2.46 | 2.75 M | 30.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51694.4492 | 2.76 B | 669.2734 | 1.31 | 1.68 M | 86.9 B |
| C | Citigroup Inc | 31.5912 | 205.34 B | 0.8081 | 2.63 | 48.88 M | 1.54 B |
| BAC | Bank of America Corporation | 9.0408 | 348.53 B | 0.0619 | 0.69 | 138.77 M | 1.25 B |
| LVS | Las Vegas Sands | 29.8246 | 25.47 B | 1.381 | 4.86 | 34.1 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 36.2255 | 86.81 B | 1.0921 | 3.11 | 22.94 M | 830.9 M |
| KO | Coca-Cola Company | 19.8539 | 419.18 B | 0.4105 | 2.11 | 41.44 M | 822.67 M |
| JPM | JP Morgan Chase & Company | 26.4073 | 910.4 B | 0.3196 | 1.23 | 30.99 M | 818.37 M |
| XOM | Exxon Mobil Corporation | 42.7865 | 692.57 B | 0.7911 | 1.88 | 18.33 M | 784.07 M |
| BB | Blackberry Ltd | 57.25 | 5.35 B | 1.33 | 2.38 | 13.57 M | 776.69 M |
| ORCL | Oracle Corporation | 23.4651 | 396.29 B | 0.3315 | 1.43 | 32.65 M | 766.12 M |
| HAL | Halliburton Company | 28.9266 | 27.1 B | 1.5865 | 5.8 | 22.46 M | 649.81 M |
| NOV | Nov Inc | 44.7564 | 6.35 B | 1.9387 | 4.53 | 14.34 M | 642.03 M |
| GS | Goldman Sachs Group | 126.5669 | 263.51 B | 1.8605 | 1.49 | 4.99 M | 631.25 M |
| BA | Boeing Company | 51.6048 | 135.94 B | 1.6853 | 3.38 | 11.58 M | 597.51 M |
| GE | General Electric Company | 56.687 | 343.29 B | 0.8129 | 1.45 | 10.45 M | 592.49 M |
| MCD | McDonald's Corporation | 52.0127 | 193.63 B | 0.4279 | 0.83 | 11.08 M | 576.47 M |
| CRM | Salesforce.com Inc | 28.5237 | 179.06 B | 1.3846 | 5.1 | 20.04 M | 571.52 M |
| WFC | Wells Fargo & Company | 18.0854 | 257.44 B | 0.4273 | 2.42 | 30.77 M | 556.4 M |
| HPQ | HP Inc | 11.9482 | 26.04 B | 0.2064 | 1.76 | 43.81 M | 523.5 M |
| PG | Procter & Gamble Company | 43.363 | 389.46 B | 0.508 | 1.19 | 11.3 M | 489.86 M |
| SLB | Schlumberger N.V. | 51.7252 | 75.14 B | 0.7536 | 1.48 | 9.38 M | 485.25 M |
| JNJ | Johnson & Johnson | 40.7263 | 682.52 B | 0.4913 | 1.22 | 9.4 M | 382.83 M |
| CAT | Caterpillar Inc | 56.94 | 276.97 B | 1.3291 | 2.39 | 6.65 M | 378.39 M |
| IBM | International Business Machines | 80.4963 | 231.24 B | 1.3438 | 1.7 | 4.43 M | 356.68 M |
| CVX | Chevron Corp | 45.383 | 422.1 B | 0.7363 | 1.65 | 7.59 M | 344.46 M |
| LMT | Lockheed Martin Corp | 42.9147 | 139.55 B | 0.3723 | 0.88 | 7.82 M | 335.58 M |
| MRK | Merck & Company | 20.1416 | 362.27 B | 0.4681 | 2.38 | 16.42 M | 330.68 M |
| RIG | Transocean Inc | 54.2298 | 5.94 B | 0.5252 | 0.98 | 5.98 M | 324.28 M |
| WPM | Wheaton Precious Metals | 28.1157 | 59.86 B | 1.0236 | 3.78 | 11.49 M | 323.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.86 | 1.26 T | 1.33 | 1.67 | 3.93 M | 317.44 M |
| DIS | Walt Disney Company | 31.9802 | 204.15 B | 0.3064 | 0.97 | 9.52 M | 304.46 M |
| V | Visa Inc | 17.2276 | 785.56 B | 0.2709 | 1.6 | 17.2 M | 296.38 M |
| MGM | MGM Resorts International | 11.3927 | 8.41 B | 0.2268 | 2.03 | 25.65 M | 292.2 M |
| CVS | CVS Corp | 20.8879 | 114.88 B | 0.6513 | 3.22 | 13.44 M | 280.67 M |
| AXP | American Express Company | 34.0376 | 213.28 B | 0.6767 | 2.03 | 8.07 M | 274.73 M |
| PM | Philip Morris International Inc | 28.8659 | 306.52 B | 0.806 | 2.87 | 9.37 M | 270.6 M |
| PFE | Pfizer Inc | 8.3861 | 164.33 B | 0.1743 | 2.12 | 30.9 M | 259.1 M |
| UNH | Unitedhealth Group Inc | 28.0446 | 363.01 B | 0.2362 | 0.85 | 9.21 M | 258.23 M |
| NEM | Newmont Mining Corp | 42.7854 | 117.05 B | 0.5388 | 1.28 | 5.99 M | 256.36 M |
| AA | Alcoa Corp | 26.6842 | 10.68 B | 0.8775 | 3.4 | 9.48 M | 253.04 M |
| CF | Cf Industries Holdings | 16.8269 | 18.58 B | 0.5024 | 3.08 | 14.9 M | 250.8 M |
| VALE | Vale S.A. ADR | 12.3198 | 48.01 B | 0.4198 | 3.53 | 20.02 M | 246.7 M |
| COP | ConocoPhillips | 28.0158 | 168.26 B | 0.4264 | 1.55 | 8.44 M | 236.43 M |
| MA | Mastercard Inc | 22.3219 | 568.53 B | 0.729 | 3.38 | 10.57 M | 236 M |
| MOS | Mosaic Company | 52.261 | 6.92 B | 1.4471 | 2.85 | 4.48 M | 234.2 M |
| NOK | Nokia Corp ADR | 6.3295 | 0.0921 | 1.48 | 36.34 M | 230.04 M | |
| WOLF | Wolfspeed | 57.6787 | 1.4 B | 1.386 | 2.46 | 3.82 M | 220.16 M |
| EL | Estee Lauder Companies | 30.5687 | 40.04 B | 0.8783 | 2.96 | 7.19 M | 219.93 M |
| MS | Morgan Stanley | 18.024 | 296.05 B | 0.3384 | 1.91 | 11.63 M | 209.53 M |
| OXY | Occidental Petroleum Corp | 53.7902 | 58.38 B | 1.0287 | 1.95 | 3.89 M | 209.07 M |
| UNP | Union Pacific Corp | 32.7672 | 180.72 B | 0.6361 | 1.98 | 6.33 M | 207.55 M |
| DE | Deere & Company | 57.5247 | 183.02 B | 0.9528 | 1.68 | 3.6 M | 206.92 M |
| YUM | Yum! Brands | 30.7202 | 42.86 B | 0.5531 | 1.83 | 6.58 M | 202.09 M |
| TPR | Tapestry Inc | 35.6478 | 26.06 B | 1.1622 | 3.37 | 5.5 M | 195.96 M |
| MMM | 3M Company | 45.2151 | 96.24 B | 0.8456 | 1.91 | 4.28 M | 193.4 M |
| RTX | Raytheon Technologies | 33.2998 | 267.68 B | 0.6169 | 1.89 | 5.8 M | 193.27 M |
| FLR | Fluor Corp | 49.0369 | 6.62 B | 1.8299 | 3.88 | 3.94 M | 193.11 M |
| ATI | Allegheny Technologies Inc | 43.4305 | 25.83 B | 0.706 | 1.65 | 4.44 M | 192.71 M |
| VZ | Verizon Communications Inc | 14.8175 | 0.1407 | 0.96 | 12.86 M | 190.61 M | |
| SKYD | Skydance Corporation | 12.4185 | 38.27 B | 0.2626 | 2.16 | 14.99 M | 186.21 M |
| PNC | PNC Bank | 35.7349 | 91.67 B | 0.5274 | 1.5 | 4.98 M | 178.13 M |
| DD | Du Pont De.Nemours Inc | 12.2223 | 20.5 B | 0.3118 | 2.62 | 14.56 M | 177.9 M |
| D | Dominion Resources | 22.4675 | 59.38 B | 0.1837 | 0.82 | 7.89 M | 177.16 M |
| LOW | Lowe's Companies | 16.3747 | 127.62 B | 0.0908 | 0.56 | 10.61 M | 173.81 M |
| TT | Trane Technologies Plc | 20.0132 | 92.82 B | 0.1554 | 0.78 | 8.56 M | 171.38 M |
| CAH | Cardinal Health | 24.6474 | 64.41 B | 1.409 | 6.06 | 6.8 M | 167.69 M |
| T | American Telephone and Telegraph Inc. | 8.4902 | 149.42 B | 0.1433 | 1.72 | 19.59 M | 166.31 M |
| WM | Waste Management | 24.0771 | 97.07 B | 0.2531 | 1.06 | 6.87 M | 165.35 M |
| USB | U.S. Bancorp | 15.3545 | 94.22 B | 0.1719 | 1.13 | 10.48 M | 160.91 M |
| EOG | Eog Resources | 32.9997 | 81.63 B | 0.6951 | 2.15 | 4.85 M | 160.09 M |
| BBWI | Bath & Body Works Inc | 9.6264 | 4.25 B | 0.4024 | 4.36 | 16.52 M | 159.01 M |
| MDT | Medtronic Inc | 23.5879 | 129.18 B | 0.2182 | 0.93 | 6.66 M | 157.03 M |
| CLF | Cleveland-Cliffs Inc | 57.0757 | 7.46 B | 1.1702 | 2.09 | 2.73 M | 156.01 M |
| KSS | Kohl's Corp | 27.5631 | 2.66 B | 0.4215 | 1.55 | 5.65 M | 155.7 M |
| FDX | Fedex Corp | 72.2042 | 74.78 B | 1.3099 | 1.85 | 2.15 M | 155.51 M |
| NKE | Nike Inc | 17.7485 | 56.09 B | 0.2324 | 1.33 | 8.43 M | 149.66 M |
| ETN | Eaton Corp | 31.9133 | 139.49 B | 1.113 | 3.61 | 4.67 M | 148.92 M |
| SCHW | The Charles Schwab Corp | 12.4786 | 158.61 B | 0.1151 | 0.93 | 11.87 M | 148.15 M |
| DVN | Devon Energy Corp | 46.1552 | 50.85 B | 1.0138 | 2.25 | 3.21 M | 147.98 M |
| MET | Metlife Inc | 26.1317 | 64.29 B | 0.367 | 1.42 | 5.59 M | 146.02 M |
| TRV | The Travelers Companies Inc | 39.0928 | 82.61 B | 0.2943 | 0.76 | 3.66 M | 143.11 M |
| SU | Suncor Energy Inc | 20.5688 | 79.77 B | 0.795 | 4.02 | 6.92 M | 142.35 M |
| PRU | Prudential Financial Inc | 29.2298 | 41.99 B | 0.3273 | 1.13 | 4.82 M | 140.97 M |
| MSI | Motorola Solutions | 25.6559 | 87.69 B | 0.7249 | 2.91 | 5.48 M | 140.65 M |
| GAP | Gap Inc | 13.144 | 7.46 B | 0.1383 | 1.06 | 10.47 M | 137.57 M |
| TECK | Teck Resources Ltd | 37.058 | 30.04 B | 1.2581 | 3.51 | 3.67 M | 136.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 116.64 B | 0.1978 | 2.41 | 16.13 M | 135.67 M |
| BMY | Bristol-Myers Squibb Company | 15.4863 | 127.39 B | 0.2118 | 1.39 | 8.43 M | 130.53 M |
| MCK | Mckesson Corp | 58.1346 | 124.35 B | 0.6135 | 1.07 | 2.24 M | 130.2 M |
| AFL | Aflac Inc | 18.8837 | 62.7 B | 0.3696 | 2 | 6.59 M | 124.46 M |
| GLW | Corning Inc | 12.1513 | 102.94 B | 0.1988 | 1.66 | 10.18 M | 123.67 M |
| IP | International Paper Company | 18.9036 | 17.97 B | 0.274 | 1.47 | 6.53 M | 123.53 M |
| EMR | Emerson Electric Company | 36.5503 | 93.49 B | 0.6149 | 1.71 | 3.34 M | 122.03 M |
| VMRK | Vivmark Residential | 24.4031 | 49.47 B | 0.4512 | 1.88 | 4.97 M | 121.18 M |
| DAL | Delta Air Lines Inc | 11.8667 | 56.94 B | 0.4826 | 4.24 | 10.13 M | 120.24 M |
| TJX | TJX Companies | 9.3727 | 149.57 B | 0.0879 | 0.95 | 12.77 M | 119.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2498 | 1.0223 | 4.22 | 4.72 M | 119.22 M | |
| CL | Colgate-Palmolive Company | 27.1632 | 77.82 B | 0.2917 | 1.09 | 4.31 M | 117.14 M |
| UPS | United Parcel Service | 40.423 | 93.99 B | 0.5515 | 1.38 | 2.89 M | 116.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121215.00 | 1.26 T | 1905.00 | 1.6 | 947 | 114.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.20 | 9.00 | 5.55 | 1.48 M | 254.01 M | |
| OBE | Obsidian Energy Ltd | 160.02 | 3.57 | 2.28 | 1.25 M | 199.28 M | |
| ELD | Eldorado Gold | 83.8427 | 1.4903 | 1.81 | 1.64 M | 137.8 M | |
| RY | Royal Bank of Canada | 29.8169 | 0.6262 | 2.15 | 3.3 M | 98.33 M | |
| TECK-B | Teck Resources Limited | 37.8928 | 1.2056 | 3.29 | 2.51 M | 94.92 M | |
| BB | Blackberry Ltd | 58.55 | 1.27 | 2.22 | 1.61 M | 94.36 M | |
| ELR | Eastern Platinum Ltd | 17.90 | 0.50 | 2.87 | 5.11 M | 91.46 M | |
| SU | Suncor Energy Inc | 21.0166 | 0.7889 | 3.9 | 4.27 M | 89.73 M | |
| TD | Toronto-Dominion Bank | 20.1084 | 0.3277 | 1.66 | 4.13 M | 83.14 M | |
| CNR | Canadian National Railway Co. | 24.7075 | 0.3394 | 1.39 | 2.45 M | 60.47 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3068 | 0.3399 | 1.89 | 3.26 M | 59.72 M | |
| MFC | Manulife Fin | 8.2106 | 0.1884 | 2.35 | 6.69 M | 54.93 M | |
| WPM | Wheaton Precious Metals Corp | 28.4416 | 1.0216 | 3.73 | 1.76 M | 50.15 M | |
| FM | First Quantum Minerals Ltd | 17.2045 | 0.8079 | 4.93 | 2.64 M | 45.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2565 | 0.3349 | 3.07 | 3.67 M | 41.32 M | |
| BNS | Bank of Nova Scotia | 25.7117 | 0.4902 | 1.94 | 1.59 M | 40.91 M | |
| BMO | Bank of Montreal | 29.4961 | 0.4983 | 1.72 | 1.28 M | 37.82 M | |
| SLF | Sun Life Financial Inc | 15.2105 | 0.1921 | 1.28 | 2.22 M | 33.78 M | |
| K | Kinross Gold Corp | 15.8585 | 0.2875 | 1.85 | 1.97 M | 31.25 M | |
| CCO | Cameco Corp | 29.5295 | 0.686 | 2.38 | 1.03 M | 30.53 M | |
| HBM | Hudbay Minerals Inc | 16.6521 | 0.7023 | 4.4 | 1.74 M | 29.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3105 | 0.1861 | 1.67 | 2.24 M | 25.35 M | |
| NA | National Bank of Canada | 17.3233 | 0.1482 | 0.86 | 1.31 M | 22.7 M | |
| CVE | Cenovus Energy Inc | 20.4629 | 0.5042 | 2.53 | 1.02 M | 20.86 M | |
| IMG | Iamgold Corp | 15.957 | 0.2889 | 1.84 | 1.3 M | 20.78 M | |
| BCE | BCE Inc | 14.0505 | 0.0953 | 0.68 | 1.22 M | 17.12 M | |
| LUN | Lundin Mining Corp | 5.183 | 0.1649 | 3.29 | 2.94 M | 15.26 M | |
| ENB | Enbridge Inc | 12.9361 | 0.2233 | 1.76 | 1.15 M | 14.84 M | |
| LNR | Linamar Corp | 17.0335 | 0.7304 | 4.48 | 732.58 K | 12.48 M | |
| IMO | Imperial Oil | 27.8036 | 0.1843 | 0.67 | 442.09 K | 12.29 M | |
| T | Telus Corp | 5.5011 | 0.0306 | 0.56 | 2.09 M | 11.48 M | |
| S | Sherritt Intl Rv | 7.4345 | 0.1326 | 1.82 | 1.5 M | 11.14 M | |
| FNV | Franco-Nevada Corp | 28.243 | 0.6495 | 2.35 | 391.8 K | 11.07 M | |
| AC | Air Canada | 3.53 | 0.13 | 3.82 | 3.01 M | 10.63 M | |
| BN | Brookfield Corporation | 5.4897 | 0.0556 | 1.02 | 1.88 M | 10.32 M | |
| TCW | Trican Well | 12.1257 | 0.2669 | 2.25 | 816.53 K | 9.9 M | |
| L | Loblaw CO | 6.115 | 0.056 | 0.92 | 1.58 M | 9.65 M | |
| BTE | Baytex Energy Corp | 29.2126 | 0.5061 | 1.76 | 328.69 K | 9.6 M | |
| MRU | Metro Inc | 12.2292 | 0.1988 | 1.65 | 690.09 K | 8.44 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.5032 | 5.15 | 816.26 K | 8.39 M | |
| AGI | Alamos Gold Inc Cls A | 14.9382 | 0.5477 | 3.81 | 541.92 K | 8.1 M | |
| SVM | Silvercorp Metals Inc | 10.3217 | 0.4026 | 4.06 | 744.9 K | 7.69 M | |
| BIR | Birchcliff Energy Ltd | 6.369 | 0.2828 | 4.65 | 1.1 M | 6.98 M | |
| IFC | Intact Financial Corp | 33.6515 | 0.7622 | 2.32 | 198.1 K | 6.67 M | |
| PAAS | Pan American Silver Corp | 28.5315 | 0.507 | 1.81 | 231.19 K | 6.6 M | |
| ATRL | Atkinsrealis Group Inc | 45.7646 | 0.4641 | 1.02 | 136.7 K | 6.26 M | |
| CS | Capstone Mining Corp | 4.26 | 0.22 | 5.45 | 1.42 M | 6.04 M | |
| CHR | Chorus Aviation Inc | 30.0956 | 0.7354 | 2.5 | 199 K | 5.99 M | |
| TXP | Touchstone Exploration Inc | 45.1336 | 0.6176 | 1.39 | 131.18 K | 5.92 M | |
| TXG | Torex Gold Resources Inc | 13.243 | 1.2945 | 10.83 | 430.68 K | 5.7 M | |
| CLS | Celestica Inc Sv | 8.98 | 0.10 | 1.13 | 613.2 K | 5.51 M | |
| ITH | International Tower Hill Mines Ltd | 7.96 | 0.05 | 0.63 | 681 K | 5.42 M | |
| AGF-B | AGF Management Limited | 6.3399 | 0.1155 | 1.86 | 840.45 K | 5.33 M | |
| OTEX | Open Text Corp | 8.3973 | 0.1132 | 1.37 | 625.2 K | 5.25 M | |
| CFW | Calfrac Well Services Ltd | 750.00 | 13.50 | 1.83 | 6.88 K | 5.16 M | |
| EMA | Emera Incorporated | 14.7126 | 0.443 | 3.1 | 343.78 K | 5.06 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.31 | 4.63 | 706.05 K | 4.94 M | |
| TKO | Taseko Mines Ltd | 4.80 | 0.42 | 9.59 | 1.03 M | 4.93 M | |
| LGD | Liberty Gold Corp | 34.88 | 0.60 | 1.75 | 132.81 K | 4.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9558 | 0.1945 | 1.99 | 406.84 K | 4.05 M | |
| TA | Transalta Corp | 12.0276 | 0.1102 | 0.92 | 328.29 K | 3.95 M | |
| EDR | Endeavour Silver Corp | 5.5092 | 0.2091 | 3.95 | 708.08 K | 3.9 M | |
| IAG | IA Financial Corp Inc | 21.0332 | 0.5772 | 2.82 | 177.8 K | 3.74 M | |
| SSRM | Ssr Mining Inc | 24.4983 | 1.1014 | 4.71 | 140.9 K | 3.45 M | |
| CAE | Cae Inc | 9.5656 | 0.1025 | 1.08 | 322.94 K | 3.09 M | |
| WFG | West Fraser Timber CO Ltd | 19.6197 | 0.316 | 1.64 | 154.2 K | 3.03 M | |
| MX | Methanex Corp | 21.4774 | 0.725 | 3.49 | 140.17 K | 3.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7895 | 0.2933 | 1.2 | 120.37 K | 2.98 M | |
| DPM | Dundee Precious Metals Inc | 6.6448 | 0.2192 | 3.41 | 434.53 K | 2.89 M | |
| FVI | Fortuna Mines Inc | 4.16 | 0.18 | 4.52 | 654 K | 2.72 M | |
| X | TMX Group Ltd | 4.507 | 0.0617 | 1.39 | 601.38 K | 2.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3216 | 0.0344 | 1.05 | 812.5 K | 2.7 M | |
| GWO | Great-West Lifeco Inc | 12.2368 | 0.1322 | 1.09 | 201.33 K | 2.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.7508 | 0.4379 | 2.39 | 131.05 K | 2.46 M | |
| VET | Vermilion Energy Inc | 19.7729 | 0.5034 | 2.61 | 123.1 K | 2.43 M | |
| ESI | Ensign Energy Services Inc | 3.3865 | 0.0541 | 1.62 | 675.68 K | 2.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2347 | 0.2325 | 2.58 | 230.08 K | 2.12 M | |
| AVL | Avalon Advanced Materials Inc | 3.37 | 0.16 | 4.98 | 627 K | 2.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0769 | 0.1069 | 2.69 | 509.44 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 10.7365 | 0.0561 | 0.53 | 189.76 K | 2.04 M | |
| STN | Stantec Inc | 11.1624 | 0.1326 | 1.2 | 178.16 K | 1.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0508 | 0.5428 | 1.84 | 62.4 K | 1.88 M | |
| PNP | Pinetree Capital Ltd | 482.00 | 18.00 | 3.88 | 3.88 K | 1.87 M | |
| TRZ | Transat At Inc | 17.79 | 0.09 | 0.51 | 98.41 K | 1.75 M | |
| RFA | RFA Financial Inc. | 25.5957 | 0.4386 | 1.74 | 63.69 K | 1.63 M | |
| CFP | Canfor Corp | 9.99 | 0.23 | 2.36 | 161.3 K | 1.61 M | |
| ORV | Orvana Minerals J | 3.18 | 0.11 | 3.58 | 467.54 K | 1.49 M | |
| CGG | China Gold Int Resources Corp | 4.8089 | 0.0653 | 1.38 | 302.63 K | 1.46 M | |
| PPL | Pembina Pipeline Corp | 8.0546 | 0.1111 | 1.4 | 169.94 K | 1.37 M | |
| ONEX | Onex Corp | 26.8505 | 0.4888 | 1.85 | 50.37 K | 1.35 M | |
| OGC | Oceanagold Corp | 9.2722 | 0.1371 | 1.5 | 141.03 K | 1.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.34 | 0.34 | 3.78 | 136.9 K | 1.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | 0.47 | 4.39 | 113.24 K | 1.26 M | |
| DXT | Dexterra Group Inc | 6.0697 | 0.1167 | 1.96 | 206.48 K | 1.25 M | |
| GAU | Galiano Gold Inc | 8.43 | 0.18 | 2.18 | 147 K | 1.24 M | |
| EDV | Endeavour Mining Corp | 23.1396 | 0.1641 | 0.71 | 51.96 K | 1.2 M | |
| POU | Paramount Resources Ltd | 9.0872 | 0.4467 | 5.17 | 129.18 K | 1.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1524 | 0.0867 | 0.96 | 122.97 K | 1.13 M | |
| SGY | Surge Energy Inc | 29.3143 | 0.715 | 2.5 | 36.35 K | 1.07 M | |
| STLR | Stllr Gold Inc | 3.60 | 0.24 | 7.14 | 285.5 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 2.80 | 12.28 | 21.89 M | 560.34 M |
| HOS | Hornbeck Offshore Services, Inc | 13.90 | 1.82 B | 0.37 | 2.73 | 1.5 M | 20.8 M |
| MBGAF | Mercedes-Benz Group AG | 46.4954 | 42.77 B | 1.9108 | 4.29 | 130.2 K | 6.05 M |
| ZVOI | Zovio Inc | 15.32 | 137.92 K | 0.14 | 0.92 | 383.01 K | 5.87 M |
| CDVIQ | Cal Dive International Inc | 5.33 | 9.86 K | 0.17 | 3.29 | 564.33 K | 3.01 M |
| CBKCQ | Christopher & Banks Corporation | 5.0479 | 0.1238 | 2.51 | 566.92 K | 2.86 M | |
| HDYNQ | Hyperdynamics Corporation | 23.36 | 0.24 | 1.04 | 63.63 K | 1.49 M | |
| PCHK | Pacific Conquest Holdings Inc | 18000.00 | 120.05 K | 875.00 | 5.11 | 78 | 1.4 M |
| CGIP | Celadon Group Inc | 13.1819 | 5.66 K | 0.3189 | 2.48 | 80.39 K | 1.06 M |
| ERINQ | Erin Energy Corporation | 5.6432 | 21.53 K | 0.0493 | 0.88 | 170.01 K | 959.4 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.13 | 4.19 | 281.74 K | 910 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.07 | 2.1 | 212.32 K | 721.89 K |
| GAMI | GAMCO Investors Inc | 17.2084 | 536.94 M | 0.3175 | 1.88 | 20.8 K | 357.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.84 | 14.07 K | 0.37 | 5.72 | 47.61 K | 325.67 K |
| BAJFF | Camrova Resources Inc | 22.40 | 0.506 | 2.31 | 12.94 K | 289.86 K | |
| SGLRF | Spyglass Resources Corp | 3.4505 | 0.0867 | 2.58 | 68.17 K | 235.21 K | |
| VALV | Shengkai Innovations Inc | 14.00 | 42.98 K | 0.90 | 6.87 | 16.48 K | 230.69 K |
| EGDFF | Energold Drilling Corp | 3.91 | 0.0404 | 1.04 | 49.7 K | 194.33 K | |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 11.60 | 2.99 | 441 | 176.4 K |
| CSCCF | Capstone Copper Corp. | 4.1376 | 5.94 B | 0.1388 | 3.47 | 33.3 K | 137.78 K |
| BYDDY | BYD Company Limited | 60.58 | 77.5 B | 1.03 | 1.73 | 2.27 K | 137.76 K |
| SGRCF | San Gold Corporation | 3.29 | 0.05 | 1.54 | 41.77 K | 137.42 K | |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.29 M | 0.54 | 1.3 | 2.63 K | 110.78 K |
| TREVQ | Trevali Mining Corporation | 18.625 | 0.666 | 3.71 | 4.13 K | 76.92 K | |
| ORBT | Orbit International Corporation | 3.3126 | 8.33 M | 0.0695 | 2.14 | 16.61 K | 55.02 K |
| PARD | Poniard Pharmaceuticals Inc | 17.60 | 149 | 1.20 | 7.32 | 2.92 K | 51.3 K |
| BRDCY | Bridgestone Corporation | 5.7467 | 33.02 B | 0.1342 | 2.39 | 7.58 K | 43.58 K |
| CYRNQ | CYRNQ | 70.998 | 799 | 1.198 | 1.72 | 435 | 30.88 K |
| YVRLF | Liquid Media Group Ltd. | 53.80 | 482 | 0.602 | 1.13 | 441 | 23.73 K |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.11 M | 1.20 | 3.55 | 600 | 21 K |
| JDNRF | Jayden Resources Inc. | 6.05 | 2.32 M | 0.4592 | 8.21 | 1.6 K | 9.68 K |
| DKAM | Drinks Americas Holdings Ltd | 10.00 | 278.3 K | 0.75 | 8.11 | 943 | 9.43 K |
| FONU | FonU2 Inc | 88.00 | 16.00 | 22.22 | 107 | 9.42 K | |
| SAGD | Sativa Growth International | 1100.00 | 67.73 K | 490.00 | 80.33 | 3 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 3.1705 | 252.53 B | 0.0538 | 1.73 | 730 | 2.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 7 | 2.1 K | |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 2 | 2 K | |
| VNPKF | Verde Agritech Ltd. | 3.683 | 24.27 M | 0.083 | 2.31 | 500 | 1.84 K |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 3.60 | 150 | 226 | 1.36 K | |
| HBRM | Herborium Group Inc | 6.20 | 0.70 | 12.73 | 151 | 936.2 | |
| ANDI | Andiamo Corporation | 58.80 | 13.30 | 29.23 | 10 | 588 | |
| PTRC | Petro River Oil Corp | 44.00 | 1.80 | 4.27 | 2 | 88 | |
| APPZ | Monster Arts Inc | 31500.00 | 1604.00 | 5.37 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 13.2367 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 136.7521 | 20.5128 | 17.65 | 1.67 M | 228.27 M | |
| GBU | Gabriel Resources Ltd | 73.60 | 1.30 | 1.8 | 531.29 K | 39.1 M | |
| MYID | Killi Ltd | 143.973 | 1.116 | 0.78 | 94.89 K | 13.66 M | |
| SLG | PetroTal Corp | 40.6493 | 0.797 | 2 | 193.94 K | 7.88 M | |
| OYL | CGX Energy Inc | 9.90 | 0.30 | 3.12 | 504.73 K | 5 M | |
| SILV | Silver Valley Metals Corp. | 21.33 | 0.81 | 3.95 | 193.2 K | 4.12 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 104.73 K | 3.4 M | |
| REX | Orex Minerals Inc | 9.50 | 0.30 | 3.26 | 265.29 K | 2.52 M | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.55 | 4.85 | 167.69 K | 2 M | |
| BARU | Baru Gold Corp | 69.0312 | 1.5666 | 2.32 | 25.72 K | 1.78 M | |
| CTA | Centaurus Energy Inc | 360.00 | 15.00 | 4.35 | 4.66 K | 1.68 M | |
| KEEK | Personas Social Incorporated | 1125.00 | 15.00 | 1.35 | 1.39 K | 1.56 M | |
| PUMA | Puma Exploration Inc | 22.00 | 3.00 | 15.79 | 50.2 K | 1.1 M | |
| RET-A | Reitmans (Canada) Limited | 12.5723 | 0.2345 | 1.9 | 55.17 K | 693.68 K | |
| GGM | Granada Gold Mine Inc | 3.5556 | 0.1569 | 4.62 | 188.24 K | 669.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 0.50 | 3.33 | 40.88 K | 633.56 K | |
| KCC | Kincora Copper Limited | 49.50 | 13.50 | 37.5 | 10.8 K | 534.6 K | |
| SGQ | SouthGobi Resources Ltd | 11.46 | 0.64 | 5.91 | 41.7 K | 477.88 K | |
| PX | Pelangio Exploration Inc | 11.40 | 0.50 | 4.59 | 41.45 K | 472.53 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 37.29 K | 419.51 K | |
| MRZ | Mirasol Resources Ltd | 3.56 | 0.21 | 6.27 | 89.9 K | 320.04 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 0.40 | 3.7 | 27.55 K | 308.62 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 1.8648 | 15.69 | 21.48 K | 295.47 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 55 K | 246.4 K | |
| WVM | West Vault Mining Inc | 13.50 | 1.90 | 16.38 | 18.1 K | 244.35 K | |
| EW | East West Petroleum Corp | 6.237 | 0.1732 | 2.86 | 34.13 K | 212.86 K | |
| GORO | Goldgroup Mining Inc. | 44.40 | 4.00 | 9.9 | 4.67 K | 207.13 K | |
| ENA | Enablence Technologies Inc | 1488.00 | 48.00 | 3.33 | 135 | 200.88 K | |
| IFOS | Itafos Inc | 215.6688 | 1.8592 | 0.87 | 887 | 191.3 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 25.8 K | 174.15 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.1802 | 4.55 | 41.79 K | 173.12 K | |
| PURO | Platauro Metals Corp. | 71.7863 | 10.0167 | 16.22 | 2.32 K | 166.54 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.1294 | 1.85 | 22.43 K | 159.63 K | |
| COR | Camino Minerals Corporation | 4.50 | 0.10 | 2.27 | 35.24 K | 158.58 K | |
| AEP | Atlas Engineered Products Ltd | 31.00 | 1.00 | 3.33 | 5 K | 155 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.40 | 11.11 | 33 K | 132 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.70 | 9.59 | 15.91 K | 127.28 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.50 | 17.86 | 31.26 K | 103.16 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | 0.28 | 2.22 | 7.18 K | 92.5 K | |
| AORO | Aloro Mining Corp | 14.00 | 0.40 | 2.94 | 6.3 K | 88.2 K | |
| DLTA | Delta Resources Limited | 14.40 | 0.30 | 2.13 | 5.5 K | 79.2 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 2.26 K | 76.84 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 10.87 K | 71.72 K | |
| GOFL | Goldflare Exploration Inc | 4.90 | 0.20 | 4.26 | 10.82 K | 53.02 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.60 | 3.7 | 2.9 K | 48.72 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 7.36 K | 44.15 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 9.27 K | 41.67 K | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.40 | 6.9 | 6.5 K | 40.3 K | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.86 K | 38.98 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 6.8 K | 34 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 1.86 K | 31.7 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 10 K | 31 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 1.74 K | 30.38 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 80.00 | 14.29 | 46 | 29.44 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 150 | 28.5 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.20 | 5.88 | 6.72 K | 24.19 K | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 2.87 K | 21.2 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 24.00 | 20 | 142 | 20.45 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 914 | 20.11 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 129 | 18.58 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 4.7 K | 18.33 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.80 | 15.38 | 2.14 K | 12.83 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | 3.75 | 3.03 | 100 | 12.75 K | |
| MET | Metalore Resources Limited | 6.2257 | 0.0652 | 1.06 | 2 K | 12.45 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 2.33 K | 11.9 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 950 | 10.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 6.00 | 3.85 | 64 | 10.37 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.40 | 6.45 | 1.5 K | 9.9 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 292 | 8.94 K | |
| CPS | Canadian Premium Sand Inc | 3.825 | 0.075 | 2 | 1.73 K | 6.63 K | |
| DCOP | District Copper Corp | 4.20 | 0.10 | 2.44 | 1.32 K | 5.56 K | |
| TRAN | Clean Energy Transition Inc. | 24.00 | 0.50 | 2.13 | 226 | 5.42 K | |
| RSM | Resouro Strategic Metals Inc. | 5.00 | 0.60 | 13.64 | 975 | 4.88 K | |
| CDA | Canuc Resources Corporation | 17.00 | 3.00 | 21.43 | 237 | 4.03 K | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 146 | 3.42 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 521 | 2.5 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | 0.40 | 3.57 | 200 | 2.32 K | |
| BVA | Bravada Gold Corporation | 8.80 | 1.20 | 15.79 | 243 | 2.14 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 3.00 | 10.34 | 66 | 2.11 K | |
| APGO | Apollo Gold & Silver Corp | 352.00 | 72.00 | 25.71 | 5 | 1.76 K | |
| SOU | Southern Energy Corp | 14.40 | 0.40 | 2.86 | 28 | 403.2 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 21 | 151.2 | |
| TNX | TenX Protocols Inc. | 217.6505 | 2.85 | 1.33 | 0 | 0 |