Gainers for 16 November 2010 from 00:00:00 until 23:59:59
Gainers for 16 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.0512 | 29.93 B | 0.2014 | 1.07 | 482 K |
| SRXH | Srx Health Solutions Inc | 60088.8906 | 1.36 B | 9244.4453 | 18.18 | 0 |
| VKI | Invesco Advantage Muni Income Trust II | 4.4538 | 400.71 M | 0.0704 | 1.61 | 437.5 K |
| ELMD | Electromed Inc | 3.56 | 346.69 M | 0.16 | 4.71 | 1.2 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 342.14 M | 0.60 | 5.13 | 10.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0227 | 304.18 M | 0.1213 | 2.06 | 172 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2558 | 274.23 M | 0.3261 | 5.5 | 391.18 K |
| ACU | Acme United Corp | 7.0595 | 214.66 M | 0.1092 | 1.57 | 1.3 K |
| GENC | Gencor Industries IN | 4.9067 | 212.1 M | 0.12 | 2.51 | 8.94 K |
| SIF | Sifco Industries | 12.864 | 176.55 M | 0.0867 | 0.68 | 1.8 K |
| BDL | Flanigan's Enterprises | 6.1674 | 85.72 M | 0.0425 | 0.69 | 685 |
| AREN | The Arena Group Holdings Inc | 7.04 | 83.78 M | 0.22 | 3.23 | 205 |
| CEV | Eaton Vance California Muni Income Trust | 5.4428 | 73.64 M | 0.0729 | 1.36 | 65.1 K |
| IBIO | Ibio Inc | 15550.00 | 70.05 M | 1050.00 | 7.24 | 19 |
| DIT | Amcon Distributing Company | 56.506 | 61.1 M | 1.5805 | 2.88 | 3 K |
| NNVC | Nanoviricides Inc | 109.90 | 36.21 M | 2.80 | 2.61 | 16.3 K |
| JOB | General Employment Enterprises | 3.899 | 22.46 M | 0.199 | 5.38 | 321 |
| MXC | Mexco Energy Corp | 7.2295 | 19.06 M | 0.3489 | 5.07 | 6.7 K |
| REED | Reed's, Inc. | 616.6578 | 10.08 M | 17.2895 | 2.88 | 98 |
| GBR | New Concept Energy Inc | 4.09 | 3.51 M | 0.33 | 8.78 | 977 |
| ITP | IT Tech Packaging Inc | 53.8588 | 2.99 M | 9.1385 | 20.43 | 168.22 K |
| OGEN | Oragenics Inc | 81000.00 | 2.48 M | 9000.00 | 12.5 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.39 M | 0.1991 | 2.8 | 11.77 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | 0.60 | 10.81 | 454 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4829 | 0.0568 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.1921 | 890.11 B | 0.0754 | 0.57 | 70.67 M |
| FTNT | Fortinet Inc | 3.138 | 117.13 B | 0.038 | 1.23 | 13.2 M |
| MELI | MercadoLibre Inc | 58.6825 | 92.3 B | 0.6856 | 1.18 | 1.52 M |
| REGN | Regeneron Pharmaceuticals | 24.5144 | 80.75 B | 0.1887 | 0.78 | 642.5 K |
| HON | Honeywell International Inc. Common Stock | 31.2398 | 78.03 B | 0.5481 | 1.79 | 15.45 M |
| VRSK | Verisk Analytics Inc | 28.9814 | 25.13 B | 0.2765 | 0.96 | 582.6 K |
| UTHR | United Therapeutic | 60.68 | 23.11 B | 0.45 | 0.75 | 883.74 K |
| SSNC | SS&C Technologies | 8.2118 | 18.59 B | 0.1203 | 1.49 | 191 K |
| IESC | Ies Holdings | 3.64 | 15.2 B | 0.03 | 0.83 | 8.17 K |
| UHAL | A M E R C O | 8.3429 | 14.71 B | 0.0972 | 1.18 | 589 K |
| LULU | Lululemon Athletica | 23.54 | 14.6 B | 0.19 | 0.81 | 2.05 M |
| COKE | Coca Cola Bot Cons | 5.0658 | 12.85 B | 0.0513 | 1.02 | 186.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 11.95 B | 0.0791 | 1.56 | 2.75 K |
| SAIA | Saia Inc | 9.86 | 9.72 B | 0.3133 | 3.28 | 92.27 K |
| URBN | Urban Outfitters Inc | 36.63 | 6.59 B | 3.89 | 11.88 | 19.41 M |
| SBRA | Sabra REIT | 5.9543 | 5.37 B | 0.7212 | 13.78 | 1.59 M |
| IEP | Icahn Enterprises | 5.7952 | 5.3 B | 0.0799 | 1.4 | 11 K |
| CIGI | Colliers Intl Grp IN | 15.2846 | 5.19 B | 0.1012 | 0.67 | 69.29 K |
| MAT | Mattel Inc | 17.4643 | 4.3 B | 0.5599 | 3.31 | 10.62 M |
| UCB | United Community Banks, Inc. | 5.0057 | 4.25 B | 0.3708 | 8 | 3.63 M |
| CVBF | Cvb Financial Corp | 4.9934 | 3.99 B | 0.0356 | 0.72 | 544 K |
| RNST | Renasant Corp | 11.4212 | 3.91 B | 0.0785 | 0.69 | 170.29 K |
| LOPE | Grand Canyon Educati | 18.95 | 3.88 B | 0.47 | 2.54 | 340.69 K |
| HOVNP | Hovnanian Entr Dep A | 3.9715 | 3.14 B | 0.0253 | 0.64 | 3.65 K |
| CECO | CECO Environmental Corp. | 4.6756 | 2.54 B | 0.0261 | 0.56 | 18 K |
| AXGN | Axogen Inc | 3.40 | 2.5 B | 0.30 | 9.68 | 3.8 K |
| EFSC | Enterprises Finl Svc | 8.3264 | 2.39 B | 0.1084 | 1.32 | 48.19 K |
| VCEL | Vericel Corproation | 82.00 | 2.31 B | 11.00 | 15.49 | 152.45 K |
| ADUS | Addus Homecare Corp | 4.09 | 2.23 B | 0.15 | 3.81 | 34.8 K |
| PRDO | Perdoceo Education Corp | 17.3676 | 2.12 B | 0.1604 | 0.93 | 1.25 M |
| ATRC | Atricure Inc | 8.10 | 2.11 B | 0.10 | 1.25 | 9.34 K |
| MESO | Mesoblast Ltd ADR | 28.8785 | 2.07 B | 0.3381 | 1.18 | 506 |
| STRA | Strayer Education | 106.1162 | 1.93 B | 2.5996 | 2.51 | 237.1 K |
| LMAT | Lemaitre Vascular | 5.4847 | 1.86 B | 0.2257 | 4.29 | 11.95 K |
| TCBK | Trico Bancshares | 10.348 | 1.84 B | 0.1036 | 1.01 | 25.58 K |
| QCRH | Qcr Holdings Inc | 8.0788 | 1.7 B | 0.1009 | 1.26 | 3.32 K |
| SBET | Sharplink Gaming Ltd | 1029.60 | 1.27 B | 36.00 | 3.62 | 84 |
| PFBC | Preferred Bank LA | 6.0621 | 1.25 B | 0.1497 | 2.53 | 14.2 K |
| ELE | Elemental Royalty Corporation Common Stock | 5007.043 | 1.23 B | 131.4351 | 2.7 | 6 |
| NWPX | Northwest Pipe Company | 20.53 | 1.15 B | 0.66 | 3.32 | 102.73 K |
| CEVA | Ceva Inc | 22.07 | 1.08 B | 0.47 | 2.18 | 1.23 M |
| MBWM | Mercantile Bank Corp | 3.3061 | 1.05 B | 0.1322 | 4.17 | 32.72 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3344 | 882.44 M | 0.021 | 0.63 | 14.78 K |
| QDEL | Quidel Cp | 12.44 | 837.73 M | 0.09 | 0.73 | 168.22 K |
| CYRX | Cryoport Inc | 8.76 | 762.08 M | 0.12 | 1.39 | 2.62 K |
| HIFS | Hingham Inst For Svg | 33.991 | 662.62 M | 0.4478 | 1.33 | 3.55 K |
| ACNB | Acnb Corp | 8.8359 | 654.74 M | 0.1425 | 1.64 | 5.09 K |
| CTRN | Citi Trends Inc | 20.0765 | 605.5 M | 0.3547 | 1.8 | 172.88 K |
| FBIZ | First Business Finan | 4.8837 | 595.15 M | 0.377 | 8.37 | 30.56 K |
| MLAB | Mesa Labs Inc | 23.5406 | 574.42 M | 0.4438 | 1.92 | 1.5 K |
| YORW | York Water Company | 11.3248 | 514.45 M | 0.0909 | 0.81 | 40.93 K |
| FMAO | Farmers & Merch Banc | 5.4671 | 480.79 M | 0.1657 | 3.13 | 4 K |
| CZNC | Citizens & Northern Corp | 7.3411 | 455.01 M | 0.038 | 0.52 | 36.84 K |
| CCRN | Cross Ctry Hlthcr | 6.98 | 428.06 M | 0.05 | 0.72 | 87.09 K |
| FRST | Primis Financial Corp | 4.471 | 404.28 M | 0.0251 | 0.56 | 3.14 K |
| WILC | G Willi-Food Intl | 4.8532 | 403.15 M | 0.0852 | 1.79 | 20.74 K |
| NATH | Nathan's Famous IN | 8.3895 | 401.29 M | 0.2847 | 3.51 | 4.66 K |
| NCMI | National Cinemedia | 74.3759 | 377.93 M | 0.5124 | 0.69 | 31.34 K |
| NWFL | Norwood Financial Cp | 9.4902 | 368.47 M | 0.2384 | 2.58 | 6.31 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.00 | 358.04 M | 0.30 | 5.26 | 6.62 K |
| MTRX | Matrix Service Company | 9.59 | 335.07 M | 0.07 | 0.74 | 149.39 K |
| ISBA | ISBA | 9.0795 | 303.4 M | 0.0519 | 0.57 | 4.87 K |
| AMRN | Amarin Corp ADR | 76.00 | 303.32 M | 4.00 | 5.56 | 100.42 K |
| ESOA | Energy Services Acquisition Corp | 3.7277 | 292.02 M | 0.377 | 11.25 | 21.45 K |
| FUNC | First United Corp | 3.8508 | 288.74 M | 0.3712 | 10.67 | 4.36 K |
| RILY | B. Riley Financl | 5.7913 | 288.63 M | 1.1583 | 25 | 3.52 K |
| ANIK | Anika Therapeutics | 6.33 | 286.66 M | 0.05 | 0.8 | 12.89 K |
| CFFI | C&F Financial Corp | 12.6383 | 285.83 M | 0.1161 | 0.93 | 1.15 K |
| OVLY | Oak Valley Bancp CA | 4.6014 | 281.43 M | 0.1841 | 4.17 | 350 |
| FRAF | Franklin Finl Svcs Corp | 9.449 | 280.01 M | 0.0826 | 0.88 | 4.8 K |
| HWBK | Hawthorn Bancshares | 3.8943 | 278.17 M | 0.2379 | 6.51 | 1.5 K |
| PCYO | Pure Cycle Corp | 3.73 | 260.97 M | 0.27 | 7.8 | 15.79 K |
| CFBK | Central Fed Cp | 23.8637 | 236.28 M | 0.2595 | 1.1 | 297 |
| PEBK | Peoples Bancorp NC | 3.2719 | 229.08 M | 0.019 | 0.58 | 15.44 K |
| ALOT | Astronova Inc | 5.8225 | 226.92 M | 0.1269 | 2.23 | 904 |
| OVBC | Ohio Valley Banc Cp | 11.4866 | 205.21 M | 0.3857 | 3.47 | 5.18 K |
| CZWI | Citizens Community | 3.4112 | 201.79 M | 0.0244 | 0.72 | 1.7 K |
| HQI | Hirequest Inc | 3.6974 | 185.13 M | 0.1088 | 3.03 | 1.04 K |
| SLNH | Soluna Hldgs Inc | 15.8276 | 184.56 M | 2.4207 | 18.06 | 1.01 K |
| EDAP | Edap Tms Sa ADR | 4.10 | 182.96 M | 0.51 | 14.21 | 2.18 M |
| APYX | Apyx Medical Corp | 3.94 | 170.55 M | 0.19 | 5.07 | 79.97 K |
| TRAK | ReposiTrak | 4.7743 | 158.84 M | 0.0394 | 0.83 | 9.88 K |
| CDXS | Codexis Inc | 9.64 | 158.12 M | 0.09 | 0.94 | 139.44 K |
| STRS | Stratus Pptys Inc | 7.3233 | 154.23 M | 0.1175 | 1.63 | 2.6 K |
| ACNT | Ascent Industries CO | 7.9823 | 141.09 M | 0.0676 | 0.85 | 9.4 K |
| DWSN | Dawson Geophscl | 7.008 | 135.08 M | 0.0422 | 0.61 | 13.24 K |
| OPRX | Optimizerx Corp | 3.45 | 132.86 M | 0.45 | 15 | 167 |
| MBOT | Microbot Medical Inc | 17172.00 | 126.93 M | 162.00 | 0.95 | 137 |
| LAKE | Lakeland Inds Inc | 9.5774 | 118.73 M | 0.4598 | 5.04 | 7.67 K |
| ANIX | Anixa Biosciences Inc | 7.25 | 116.36 M | 1.00 | 16 | 5.48 K |
| PROV | Provident Financial | 4.3536 | 112.28 M | 0.0951 | 2.23 | 8.06 K |
| KEQU | Kewaunee Scientifi | 9.1242 | 106.36 M | 0.0528 | 0.58 | 2.7 K |
| ULBI | Ultralife Corp | 6.43 | 105.77 M | 0.18 | 2.88 | 100.34 K |
| BKSC | Bank of So Car Cp | 5.1436 | 100.8 M | 0.0479 | 0.94 | 2.22 K |
| AUBN | Auburn Natl Bncp | 11.6967 | 91.9 M | 0.0809 | 0.7 | 700 |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 18.0847 | 83.45 M | 0.9043 | 5.26 | 11 |
| ATHE | Alterity Therapeutics Ltd ADR | 90.00 | 80.66 M | 8.40 | 10.29 | 664 |
| NTIC | Northern Technologies Intl Corp | 6.0831 | 79.92 M | 0.0828 | 1.38 | 4.28 K |
| MCHX | Marchex Inc | 5.5636 | 79.75 M | 0.2272 | 4.26 | 117.35 K |
| IDN | Intellicheck Mobilisia | 10.16 | 79.59 M | 0.80 | 8.55 | 4.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.1401 | 881.09 B | 0.0752 | 0.58 | 70.67 M |
| HD | Home Depot | 21.9953 | 337.29 B | 0.2219 | 1.02 | 25.57 M |
| BML-PL | Bank of America Corporation | 8.1397 | 241.13 B | 0.0583 | 0.72 | 67.23 K |
| LOW | Lowe's Companies | 16.3217 | 116.58 B | 0.0832 | 0.51 | 22.66 M |
| MS-PA | Morgan Stanley | 11.0339 | 68.24 B | 0.0604 | 0.55 | 93.76 K |
| TDG | Transdigm Group Inc | 28.7444 | 67.73 B | 0.6323 | 2.25 | 698.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.1204 | 47.19 B | 0.2625 | 0.75 | 1.74 K |
| DG | Dollar General Corp | 25.2556 | 27.92 B | 0.2425 | 0.97 | 987.46 K |
| TSN | Tyson Foods | 11.1805 | 20.59 B | 0.1687 | 1.53 | 4.89 M |
| BR | Broadridge Financial Solutions Llc | 15.7939 | 18.98 B | 0.1316 | 0.84 | 1.21 M |
| DKS | Dick's Sporting Goods Inc | 22.9554 | 18.69 B | 2.4592 | 12 | 8.5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.5254 | 14.89 B | 0.0593 | 0.63 | 1.66 M |
| WTS | Watts Water Technologies | 28.2983 | 13.09 B | 0.4031 | 1.45 | 516.68 K |
| CRL | Charles River Laboratories Intl | 32.77 | 12.77 B | 0.20 | 0.61 | 1.91 M |
| KNX | Knight-Swift Transporation Inc | 14.5911 | 11.4 B | 0.1028 | 0.71 | 1.5 M |
| GME | Gamestop Corp | 3.5096 | 8.6 B | 0.0219 | 0.63 | 23.33 M |
| HXL | Hexcel Corp | 15.3996 | 7.82 B | 0.5336 | 3.59 | 2.05 M |
| JBTM | JBTMarel Corp | 15.3809 | 6.41 B | 0.1246 | 0.82 | 186.66 K |
| BDC | Belden Inc | 30.20 | 5.19 B | 1.2035 | 4.15 | 673.3 K |
| GHC | Graham Holdings Company | 190.8498 | 5.02 B | 1.8674 | 0.99 | 178.24 K |
| ANF | Abercrombie & Fitch Company | 33.6069 | 5 B | 0.2575 | 0.77 | 5.12 M |
| FBP | First Bancorp | 3.7257 | 4.38 B | 0.3606 | 10.72 | 168.48 K |
| UCB | United Community Banks Inc | 5.0841 | 4.26 B | 0.3766 | 8 | 726.96 K |
| SMG | Scotts Miracle-Gro Company | 31.2521 | 3.66 B | 0.2361 | 0.76 | 763.3 K |
| WT | Wisdomtree Inc | 3.1353 | 3.25 B | 0.0652 | 2.12 | 202.1 K |
| PFS | Provident Financial Services | 7.209 | 3.19 B | 0.099 | 1.39 | 1.6 M |
| BANC | First Pactrust Bancorp | 7.3412 | 2.97 B | 0.0708 | 0.97 | 43.7 K |
| KWR | Quaker Chemical Corp | 30.5234 | 2.92 B | 0.8431 | 2.84 | 186.68 K |
| LCII | Lci Industries | 11.9447 | 2.65 B | 0.1262 | 1.07 | 147.1 K |
| UAA | Under Armour | 6.4572 | 2.6 B | 0.0375 | 0.58 | 2.9 M |
| DAC | Danaos Corp | 47.6605 | 2.59 B | 1.0361 | 2.22 | 6.74 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.7826 | 2.47 B | 0.353 | 1.34 | 300 |
| HCI | Homeowners Choice | 5.1591 | 2.41 B | 0.1066 | 2.11 | 22.3 K |
| CALX | Calix Inc | 12.54 | 2.39 B | 0.07 | 0.56 | 143.92 K |
| EFC | Ellington Financial Llc | 3.458 | 1.73 B | 0.0203 | 0.59 | 15.1 K |
| WOLF | Wolfspeed | 55.1187 | 1.71 B | 1.2699 | 2.36 | 6.53 M |
| IDT | IDT Corp | 7.679 | 1.64 B | 0.6722 | 9.59 | 1.12 M |
| ALX | Alexander's Inc | 130.1847 | 1.41 B | 1.1706 | 0.91 | 4.7 K |
| AMN | Amn Healthcare Services Inc | 4.4214 | 1.4 B | 0.0245 | 0.56 | 569.2 K |
| KRO | Kronos Worldwide Inc | 9.1102 | 988.69 M | 0.1591 | 1.78 | 287.45 K |
| MFA | MFA Financial Inc | 4.6749 | 933.04 M | 0.0345 | 0.74 | 1.44 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.33 | 896.08 M | 0.0899 | 1.24 | 84.6 K |
| VMO | Invesco Muni Opportunity Trust | 5.1018 | 651.48 M | 0.0782 | 1.56 | 344.9 K |
| IIIN | Insteel Industries | 6.5713 | 625.08 M | 0.1212 | 1.88 | 292.5 K |
| IIM | Invesco Insured Muni Income Trust | 5.9269 | 597.72 M | 0.1022 | 1.75 | 108.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.3219 | 564.01 M | 0.1091 | 2.09 | 609.7 K |
| VKQ | Invesco Muni Trust | 5.1817 | 540.63 M | 0.1735 | 3.46 | 414 K |
| IQI | Invesco Quality Muni Income Trust | 4.8914 | 527.25 M | 0.1001 | 2.09 | 214.2 K |
| VCV | Invesco California Value Muni Income Trust | 4.9901 | 522.09 M | 0.0873 | 1.78 | 192.6 K |
| EVN | Eaton Vance Muni Income Trust | 4.6827 | 426.21 M | 0.0699 | 1.52 | 274.3 K |
| LEO | Dreyfus Strategic Municipals | 3.3338 | 387.45 M | 0.0171 | 0.52 | 496.4 K |
| TCI | Transcontinental Realty Investors | 9.42 | 322.62 M | 0.08 | 0.86 | 2.6 K |
| USNA | Usana Health Sciences Inc | 21.945 | 285.62 M | 0.21 | 0.97 | 107.83 K |
| EOT | Eaton Vance Muni Income Trust | 9.2712 | 273.75 M | 0.1262 | 1.38 | 184.2 K |
| ARL | American Realty Investors | 8.45 | 242.12 M | 0.05 | 0.6 | 3.2 K |
| VPV | Invesco Pennsylvania Muni | 5.3427 | 195.07 M | 0.0988 | 1.88 | 50 K |
| VTN | Invesco Trust New York Muni | 6.0261 | 167.52 M | 0.0796 | 1.34 | 92.5 K |
| TRAK | Repositrak Inc | 4.7889 | 164.77 M | 0.0395 | 0.83 | 9.88 K |
| AP | Ampco-Pittsburgh Corp | 21.2016 | 163.42 M | 0.3541 | 1.7 | 19.7 K |
| AXR | Amrep Corp | 11.34 | 118.57 M | 0.26 | 2.35 | 2.62 K |
| NTZ | Natuzzi S.P.A. ADR | 16.20 | 14.54 M | 0.30 | 1.89 | 3.18 K |
| UHAL | Amerco Inc | 8.3526 | 0.0974 | 1.18 | 58.83 K | |
| RNST | Renasant Corp | 12.0247 | 0.0827 | 0.69 | 170.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 36.0513 | 1.9844 | 5.83 | 20.4 K | |
| CRRX | Carerx Corp | 15.5467 | 0.7872 | 5.33 | 945 | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 165 | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | 3600.00 | 4.65 | 4 | |
| WRG | Western Energy Services Corp | 624.00 | 24.00 | 4 | 114 | |
| ORE | Orezone Gold Corp | 3.65 | 0.14 | 3.99 | 852.32 K | |
| WCN | Waste Connections Inc | 25.4038 | 0.6514 | 2.63 | 155.43 K | |
| RCH | Richelieu Hardware Ltd | 8.1593 | 0.178 | 2.23 | 54.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8016 | 0.1684 | 1.95 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 137.6057 | 2.4141 | 1.79 | 508 | |
| T | Telus Corp | 5.3927 | 0.0802 | 1.51 | 4.19 M | |
| BU | Burcon Nutrascience Corp | 158.6435 | 2.316 | 1.48 | 2.11 K | |
| CIGI | Colliers International Group Inc | 15.8129 | 0.2283 | 1.46 | 75.14 K | |
| ET | Evertz Technologies Ltd | 3.6512 | 0.0527 | 1.46 | 2.8 K | |
| TCL-A | Transcontinental Inc | 6.5617 | 0.0929 | 1.44 | 189.09 K | |
| CGO | Cogeco Inc Sv | 23.3602 | 0.3115 | 1.35 | 6.74 K | |
| AIM | Aimia Inc | 11.8823 | 0.1535 | 1.31 | 1.29 M | |
| IAG | IA Financial Corp Inc | 19.7061 | 0.2428 | 1.25 | 146.3 K | |
| PPL | Pembina Pipeline Corp | 7.9287 | 0.0963 | 1.23 | 392.6 K | |
| ELVA | Electrovaya Inc | 12.75 | 0.15 | 1.19 | 4.3 K | |
| ACD | Accord Financial | 4.4867 | 0.0495 | 1.12 | 1.3 K | |
| RUS | Russel Metals | 8.8396 | 0.0975 | 1.12 | 167.8 K | |
| GIL | Gildan Activewear Inc | 10.7448 | 0.1182 | 1.11 | 1.85 M | |
| CYB | Cymbria Corp Cl A | 12.75 | 0.14 | 1.11 | 12.61 K | |
| ALS | Altius Minerals Corp | 9.0392 | 0.0919 | 1.03 | 40.49 K | |
| TPX-B | Molson Coors Canada Inc | 33.6003 | 0.3394 | 1.02 | 1.05 K | |
| MG | Magna International Inc | 14.6681 | 0.1477 | 1.02 | 977.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1933 | 0.0591 | 0.96 | 77.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.5285 | 0.0293 | 0.84 | 2.81 K | |
| CFP | Canfor Corp | 9.89 | 0.08 | 0.82 | 114.8 K | |
| BCE | BCE Inc | 13.8021 | 0.1035 | 0.76 | 1.64 M | |
| PD | Precision Drilling Corp | 162.80 | 1.20 | 0.74 | 1.19 M | |
| SLF | Sun Life Financial Inc | 15.0132 | 0.1038 | 0.7 | 1.49 M | |
| VET | Vermilion Energy Inc | 19.4943 | 0.1319 | 0.68 | 273.8 K | |
| III | Imperial Metals Corp | 12.145 | 0.08 | 0.66 | 60.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1576 | 0.0592 | 0.65 | 45.8 K | |
| IGM | Igm Financial Inc | 17.9259 | 0.1144 | 0.64 | 284.7 K | |
| BDI | Black Diamond Group Ltd | 6.1885 | 0.0389 | 0.63 | 17.05 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.4393 | 0.0618 | 0.6 | 5.85 K | |
| EIF | Exchange Income Corp | 6.5163 | 0.0378 | 0.58 | 22.7 K | |
| BYD | Boyd Group Services Inc | 5.9297 | 0.0337 | 0.57 | 7.2 K | |
| WPK | Winpak Ltd | 8.3673 | 0.0452 | 0.54 | 400 | |
| OLY | Olympia Financial Group Inc | 9.2625 | 0.0486 | 0.53 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 20.64 | 72.22 M | 4.64 | 29 | 100 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 3.30 | 25 | 10 |
| HEWA | Healthwarehouse.Com | 3.90 | 6.83 M | 0.45 | 13.04 | 6.84 K |
| FBCD | FBC Holding Inc | 45.00 | 2.03 M | 5.00 | 12.5 | 26 |
| MWWC | Marketing Worldwide Corp | 1200.00 | 859.34 K | 162.00 | 15.61 | 7 |
| VGLS | VG Life Sciences Inc | 299760.1875 | 485.2 K | 11990.4063 | 4.17 | 0 |
| GSFI | Green Stream Holdings Inc | 463.2828 | 327.09 K | 172.0764 | 59.09 | 0 |
| MSBN | China Electronics Holdings Inc | 4.70 | 258.39 K | 0.05 | 1.08 | 23.7 K |
| PCHK | Pacific Conquest Holdings Inc | 15500.00 | 120.05 K | 500.00 | 3.33 | 53 |
| USRM | U.S. Stem Cell Inc | 420.00 | 64.15 K | 150.00 | 55.56 | 222 |
| XDSL | mPhase Technologies Inc | 59.50 | 16.8 K | 2.00 | 3.48 | 1.65 K |
| APPZ | Monster Arts Inc | 28028.00 | 16.64 K | 1068.00 | 3.96 | 0 |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 2.40 | 13.33 | 18.68 M |
| CGIP | Celadon Group Inc | 13.0756 | 5.66 K | 0.0676 | 0.52 | 156.63 K |
| RITT | RiT Technologies Ltd | 7.20 | 1.55 K | 0.28 | 4.05 | 88.65 K |
| ESINQ | ITT Educational Services Inc | 62.09 | 959 | 0.52 | 0.84 | 747.56 K |
| CYRNQ | CYRNQ | 70.398 | 799 | 0.598 | 0.86 | 435 |
| SEDN | SED International Holdings Inc | 3.05 | 516 | 0.05 | 1.67 | 23.72 K |
| CALIQ | China Auto Logistics Inc. | 19.6794 | 484 | 0.2994 | 1.54 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 53.998 | 482 | 4.796 | 9.75 | 1.94 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 2.56 | 4.4 | 853 |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | 4.00 | 1.06 | 174 |
| TOPZ | Topaz Resources Inc | 12.98 | 8.0133 | 161.34 | 64.92 K | |
| IFLM | Independent Film Development Corporation | 925.00 | 50.00 | 5.71 | 100 | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | 0.10 | 2 | 60.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 5.9859 | 1.45 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTA | Altamira Gold Corp | 5.10 | 1.20 | 30.77 | 21.68 K | |
| STS | South Star Mining Corp | 9.75 | 2.25 | 30 | 150 | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 10.00 | 16.67 | 38 | |
| VLI | Vision Lithium Inc | 4.20 | 0.60 | 16.67 | 74.81 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 100 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 200 | |
| SMN | Sun Summit Minerals Corp | 21.60 | 2.25 | 11.63 | 400 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 746 | |
| CTA | Centaurus Energy Inc | 325.00 | 30.00 | 10.17 | 10.69 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 3.50 | 8.33 | 1.62 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 1.80 | 7.69 | 111 | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 372.5 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 2.31 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | 0.70 | 6.25 | 429 | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 64.3 K | |
| CUCU | Global Copper Corp. | 8.10 | 0.45 | 5.88 | 9.47 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 153 | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 5.6 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 0.56 | 4.88 | 16.11 K | |
| CMIL | Capella Minerals Limited | 25.20 | 1.05 | 4.35 | 4.2 K | |
| RCK | Rock Tech Lithium Inc | 3.75 | 0.15 | 4.17 | 126.45 K | |
| JSPX | JasperX Technologies Inc. | 59.00 | 2.00 | 3.51 | 69 | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 97 | |
| PURO | Platauro Metals Corp. | 63.4391 | 1.6695 | 2.7 | 1.67 K | |
| MEX | Mexican Gold Mining Corp | 38.00 | 1.00 | 2.7 | 2.79 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.10 | 2.11 | 6.3 K | |
| TIE | Coloured Ties Capital Inc. | 6.7294 | 0.1294 | 1.96 | 39.12 K | |
| AORO | Aloro Mining Corp | 13.60 | 0.20 | 1.49 | 14.5 K | |
| AEMC | Alaska Energy Metals Corporation | 73.00 | 1.00 | 1.39 | 2.44 K | |
| BQE | BQE Water Inc | 78.00 | 1.00 | 1.3 | 82.67 K | |
| MYID | Killi Ltd | 146.2055 | 1.116 | 0.77 | 8.8 K | |
| MET | Metalore Resources Limited | 6.1605 | 0.0407 | 0.67 | 1.2 K |