Gainers for 15 November 2010 from 00:00:00 until 23:59:59
Gainers for 15 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.635 | 52.9 B | 0.4587 | 10.98 | 3.27 M |
| CBOE | CBOE Global Markets Inc | 18.8498 | 29.93 B | 0.1471 | 0.79 | 136.7 K |
| UEC | Uranium Energy | 5.20 | 5.52 B | 0.05 | 0.97 | 594.1 K |
| SEB | Seaboard Corporation | 1875.7645 | 4.06 B | 56.0553 | 3.08 | 700 |
| PRK | Park National Corp | 35.7457 | 3.67 B | 0.3462 | 0.98 | 10.9 K |
| NHC | National Healthcare Corp | 26.0345 | 3.38 B | 0.268 | 1.04 | 12.9 K |
| TMP | Tompkinstrustco | 24.2842 | 1.42 B | 0.3059 | 1.28 | 7 K |
| IDR | Idaho Strategic Resources | 3.78 | 557.14 M | 0.098 | 2.66 | 809 |
| GAU | Galiano Gold Inc | 8.66 | 538.1 M | 0.05 | 0.58 | 84.4 K |
| CIX | Compx International Inc | 6.1553 | 370.8 M | 0.1111 | 1.84 | 106 |
| GTE | Gran Tierra Energy Inc | 78.50 | 317 M | 2.00 | 2.61 | 331.02 K |
| FRD | Friedman Industries Inc | 4.8837 | 316.71 M | 0.1727 | 3.67 | 64.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.9297 | 274.23 M | 0.0773 | 1.32 | 141 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 270.84 M | 0.0973 | 1.82 | 33.09 K |
| GENC | Gencor Industries IN | 4.7867 | 212.1 M | 0.10 | 2.13 | 14.06 K |
| ESP | Espey Mfg. & Electronics | 12.0464 | 183.89 M | 0.2338 | 1.98 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 172.91 M | 280.00 | 10 | 30 |
| BDL | Flanigan's Enterprises | 6.1249 | 85.72 M | 0.1531 | 2.56 | 900 |
| IOR | Income Opportunity Realty Trust | 4.10 | 84.37 M | 0.0599 | 1.48 | 100 |
| IBIO | Ibio Inc | 14500.00 | 70.05 M | 750.00 | 5.45 | 24 |
| CVU | CPI Aerostructures | 12.42 | 68.5 M | 0.08 | 0.65 | 55.16 K |
| XTNT | Xtant Medical Holdings Inc | 809.9996 | 62.22 M | 106.80 | 15.19 | 84 |
| AGIG | AGIG | 1888.3794 | 36.54 M | 35.8162 | 1.93 | 1.12 K |
| COHN | Cohen & CO Inc | 15.7291 | 36.36 M | 0.2206 | 1.42 | 1.5 K |
| NNVC | Nanoviricides Inc | 107.10 | 36.21 M | 4.20 | 4.08 | 8.77 K |
| SDEV | Stablecoin Development Corporation | 191302.4375 | 27.93 M | 4048.7344 | 2.16 | 0 |
| INUV | Inuvo Inc | 34.00 | 16.98 M | 1.00 | 3.03 | 942 |
| MPU | Mega Matrix Corp | 3.0468 | 14.3 M | 0.1168 | 3.99 | 171.5 K |
| UUU | Universal Security Instruments | 5.6079 | 10.6 M | 0.0506 | 0.91 | 300 |
| CVR | Chicago Rivet & Machine Company | 11.5886 | 10.25 M | 0.592 | 5.38 | 700 |
| TOVX | Theriva Biologics Inc | 7087.50 | 10.18 M | 87.50 | 1.25 | 11 |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | 0.05 | 1.67 | 10.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 3867.00 | 5.66 M | 27.00 | 0.7 | 35 |
| AUMN | Golden Minerals Company | 627.50 | 4.98 M | 10.00 | 1.62 | 6.97 K |
| GBR | New Concept Energy Inc | 3.76 | 3.51 M | 0.1101 | 3.02 | 323 |
| IPB | Merrill Lynch & Company | 10.1642 | 0.0777 | 0.77 | 300 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.9235 | 0.0285 | 0.73 | 254 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4261 | 0.0474 | 0.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.90 | 358.16 M | 6.20 | 6.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 14.8719 | 195.52 B | 0.0953 | 0.64 | 14.23 M |
| GILD | Gilead Sciences Inc | 13.1257 | 165.17 B | 0.069 | 0.53 | 14.75 M |
| IBKR | Interactive Brokers | 4.691 | 149.65 B | 0.0847 | 1.84 | 1.27 M |
| VRTX | Vertex Pharmaceutic | 34.56 | 125.73 B | 0.79 | 2.34 | 2.1 M |
| SBUX | Starbucks Corporation | 12.3106 | 120.36 B | 0.2379 | 1.97 | 18.98 M |
| FTNT | Fortinet Inc | 3.10 | 117.13 B | 0.068 | 2.24 | 4.33 M |
| CSX | CSX Corp | 5.2311 | 93.12 B | 0.046 | 0.89 | 40.48 M |
| MELI | MercadoLibre Inc | 57.9969 | 92.3 B | 1.4753 | 2.61 | 1.2 M |
| CMCSA | Comcast Corporation | 6.7979 | 89.99 B | 0.0527 | 0.78 | 35.46 M |
| CTAS | Cintas Corp | 5.7317 | 81.25 B | 0.0748 | 1.32 | 3.2 M |
| MDLZ | Mondelez Intl Inc | 21.4596 | 79.91 B | 0.1185 | 0.56 | 8 M |
| COHR | Coherent Inc | 18.8264 | 74.17 B | 0.2684 | 1.45 | 304.8 K |
| MPWR | Monolithic Power Sys | 13.8416 | 68.88 B | 0.1624 | 1.19 | 542.7 K |
| NXPI | Nxp Semiconductors | 11.4752 | 60.45 B | 0.1415 | 1.25 | 51.8 K |
| FAST | Fastenal Company | 4.4415 | 59.49 B | 0.0261 | 0.59 | 5.91 M |
| TER | Teradyne Inc | 10.8389 | 59.3 B | 0.184 | 1.73 | 6.6 M |
| FITB | Fifth Third Bancorp | 8.0342 | 51.77 B | 0.0926 | 1.17 | 8.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6445 | 47.88 B | 0.0636 | 0.6 | 2.09 M |
| AXON | Axon Enterprise Inc | 4.06 | 46.39 B | 0.14 | 3.57 | 293.1 K |
| IDXX | Idexx Laboratories | 31.80 | 46.28 B | 0.25 | 0.79 | 309.98 K |
| FLEX | Flextronics Intl Ltd | 4.9971 | 44.83 B | 0.0873 | 1.78 | 5.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7765 | 44.12 B | 0.2712 | 1.15 | 792.4 K |
| PAYX | Paychex Inc | 17.0364 | 42.7 B | 0.1642 | 0.97 | 3.03 M |
| KDP | Keurig Dr Pepper Inc | 3.9567 | 40.83 B | 0.0421 | 1.08 | 2.75 M |
| ROP | Roper Industries | 65.2946 | 39.78 B | 0.5028 | 0.78 | 321.59 K |
| MSTR | Strategy | 8.953 | 38.43 B | 0.105 | 1.19 | 778.19 K |
| HBAN | Huntington Bcshs | 3.4593 | 35.46 B | 0.0233 | 0.68 | 8.82 M |
| NTRS | Northern Trust Corp | 34.5054 | 33.94 B | 0.4708 | 1.38 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 9.5417 | 33.58 B | 0.0803 | 0.85 | 2.29 M |
| ERIC | Ericsson ADR | 6.1234 | 33.29 B | 0.0539 | 0.89 | 7.04 M |
| WTW | Weight Watchers International, Inc | 65.7705 | 32.57 B | 0.5142 | 0.79 | 198.3 K |
| BIIB | Biogen Inc | 65.46 | 30.72 B | 0.96 | 1.49 | 2.65 M |
| TSEM | Tower Semiconductor | 22.50 | 28.54 B | 0.90 | 4.17 | 58.87 K |
| ILMN | Illumina Inc | 56.1089 | 28.38 B | 1.1284 | 2.05 | 1.35 M |
| FISV | Fiserv Inc | 13.2815 | 27.95 B | 0.0814 | 0.62 | 2.86 M |
| CINF | Cincinnati Financial | 18.3696 | 27.14 B | 0.2495 | 1.38 | 1.44 M |
| FSLR | First Solar Inc | 139.66 | 26.87 B | 1.27 | 0.92 | 991.43 K |
| FCNCA | First Citizens Bancs | 173.6868 | 25.27 B | 2.701 | 1.58 | 4.5 K |
| TROW | T Rowe Price Group | 34.1437 | 24.32 B | 0.2524 | 0.74 | 1.5 M |
| PFG | Principal Financial Group Inc | 16.6583 | 24.28 B | 0.1283 | 0.78 | 1.66 M |
| EXPD | Expeditors Intl | 42.2155 | 23.23 B | 0.3523 | 0.84 | 1.46 M |
| ENTG | Entegris Inc | 6.099 | 23.16 B | 0.2681 | 4.6 | 2.46 M |
| UTHR | United Therapeutic | 60.23 | 23.11 B | 0.52 | 0.87 | 628.28 K |
| MKSI | Mks Instruments Inc | 17.2018 | 20.62 B | 0.3525 | 2.09 | 206.6 K |
| EVRG | Evergy Inc | 13.925 | 19.22 B | 0.2595 | 1.9 | 1.77 M |
| LNT | Alliant Energy Corp | 10.9838 | 17.99 B | 0.1105 | 1.02 | 1.19 M |
| NDSN | Nordson Corp | 33.1487 | 17.28 B | 0.2206 | 0.67 | 337.8 K |
| STRL | Sterling Constructio | 13.80 | 16.73 B | 0.48 | 3.6 | 137.54 K |
| JAZZ | Jazz Pharma Plc | 15.15 | 16.65 B | 0.10 | 0.66 | 695.6 K |
| NBIX | Neurocrine Bioscienc | 7.20 | 16.61 B | 0.09 | 1.27 | 1.53 M |
| LAMR | Lamar Advertis A | 19.2223 | 16.34 B | 0.6937 | 3.74 | 651.2 K |
| PNFP | Pinnacle Finl Ptnrs | 9.9189 | 15.82 B | 0.0962 | 0.98 | 138.73 K |
| LECO | Lincoln Elec Hld | 23.5116 | 15.37 B | 0.1991 | 0.85 | 192 K |
| IESC | Ies Holdings | 3.61 | 15.2 B | 0.09 | 2.56 | 8.11 K |
| UHAL | A M E R C O | 8.2457 | 14.71 B | 0.0613 | 0.75 | 836 K |
| COO | Cooper Companies | 12.3871 | 14.6 B | 0.0671 | 0.54 | 1.5 M |
| TRMB | Trimble Navigation | 18.19 | 13.87 B | 0.14 | 0.78 | 719.41 K |
| EXEL | Exelixis Inc | 4.52 | 13.4 B | 0.26 | 6.1 | 1.05 M |
| ERIE | Erie Indemnity Company | 40.0094 | 13.21 B | 0.4848 | 1.23 | 31 K |
| HTHT | Huazhu Group Ltd ADR | 4.9103 | 13.03 B | 0.2246 | 4.79 | 645.66 K |
| AEIS | Advanced Energy | 11.6481 | 13.02 B | 0.1275 | 1.11 | 567.2 K |
| AGNC | Agnc Investment Corp | 3.68 | 12.85 B | 0.0461 | 1.27 | 1.58 M |
| COKE | Coca Cola Bot Cons | 5.0145 | 12.85 B | 0.1401 | 2.87 | 220.95 K |
| NVMI | Nova Ltd | 7.03 | 12.5 B | 0.11 | 1.59 | 268.75 K |
| BMRN | Biomarin Pharmaceuticals | 25.55 | 12.35 B | 0.46 | 1.83 | 754.24 K |
| HALO | Halozyme Therapeutic | 7.37 | 12.23 B | 0.19 | 2.65 | 284.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 131.60 | 11.78 B | 1.40 | 1.08 | 9.88 K |
| LFUS | Littelfuse Inc | 37.7012 | 11.6 B | 0.2299 | 0.61 | 48.75 K |
| MANH | Manhattan Assoc | 7.6875 | 11.38 B | 0.0675 | 0.89 | 318.28 K |
| BPOP | Popular Inc | 21.5787 | 11.12 B | 0.2998 | 1.41 | 916.99 K |
| JKHY | Jack Henry & Assoc | 22.8866 | 11.08 B | 0.2379 | 1.05 | 552.1 K |
| VSAT | Viasat Inc | 40.96 | 11.07 B | 0.24 | 0.59 | 141.97 K |
| UMBF | Ump Financial Corp | 29.3455 | 11.02 B | 0.2293 | 0.79 | 59 K |
| WTFC | Wintrust Financial Corp | 25.4671 | 10.71 B | 0.1992 | 0.79 | 167.1 K |
| ENSG | The Ensign Group IN | 5.1133 | 10.66 B | 0.1008 | 2.01 | 465.18 K |
| WYNN | Wynn Resorts Ltd | 71.5256 | 10.56 B | 0.4737 | 0.67 | 2.05 M |
| AAL | American Airlines Group | 10.0968 | 10.55 B | 0.0755 | 0.75 | 3.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.6646 | 10.29 B | 0.0758 | 0.6 | 10.76 M |
| ZION | Zions Bancorp | 15.9647 | 10.26 B | 0.2065 | 1.31 | 2.52 M |
| ONB | Old National Bncp | 6.1682 | 10.16 B | 0.037 | 0.6 | 300 K |
| FDS | FactSet Research Systems Inc | 74.0852 | 10.16 B | 0.4632 | 0.63 | 119.73 K |
| HSIC | Henry Schein Inc | 22.561 | 9.82 B | 0.1803 | 0.81 | 738.37 K |
| SAIA | Saia Inc | 9.5467 | 9.72 B | 0.0667 | 0.7 | 38.77 K |
| IONS | Ionis Pharmaceuticals | 9.95 | 9.4 B | 0.17 | 1.74 | 849.4 K |
| RGEN | Repligen Cp | 3.98 | 9.25 B | 0.14 | 3.65 | 45.55 K |
| IDCC | Interdigital Inc | 25.5347 | 8.89 B | 0.3165 | 1.26 | 803.71 K |
| COLB | Columbia Banking Sys | 8.6722 | 8.84 B | 0.1309 | 1.53 | 124.6 K |
| BOKF | Bok Financial Corp | 32.8729 | 8.74 B | 0.4738 | 1.46 | 114.75 K |
| CBSH | Commerce Bancshares | 17.3488 | 8.5 B | 0.105 | 0.61 | 488.67 K |
| GGAL | Grupo Fin Galicia ADR | 11.3666 | 7.83 B | 0.2127 | 1.91 | 609.8 K |
| RIOT | Riot Blockchain Inc | 149.1761 | 7.76 B | 13.0128 | 9.56 | 422 |
| MORN | Morningstar Inc | 43.7886 | 7.53 B | 0.257 | 0.59 | 48.1 K |
| CROX | Crocs Inc | 15.73 | 6.55 B | 0.08 | 0.51 | 1.51 M |
| PPC | Pilgrim's Pride | 4.1878 | 6.54 B | 0.0705 | 1.71 | 403.99 K |
| MRCY | Mercury Sys Inc | 15.9615 | 6.52 B | 0.1154 | 0.73 | 90.46 K |
| LGND | Ligand Pharm | 5.9888 | 6.36 B | 0.0375 | 0.63 | 81.86 K |
| GBCI | Glacier Bancorp Inc | 8.1811 | 6.35 B | 0.1327 | 1.65 | 340.6 K |
| CRUS | Cirrus Logic Inc | 12.97 | 6.26 B | 0.19 | 1.49 | 3.1 M |
| HWC | Hancock Whitney Corp | 20.522 | 6.24 B | 0.2238 | 1.1 | 123.6 K |
| RUSHB | Rush Entpr Cl B | 6.3609 | 6.14 B | 0.0397 | 0.63 | 2.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.6869 | 950.35 B | 0.3129 | 1.19 | 28.77 M |
| JNJ | Johnson & Johnson | 40.9241 | 624.74 B | 0.2999 | 0.74 | 12.73 M |
| CAT | Caterpillar Inc | 56.0562 | 387.13 B | 0.5344 | 0.96 | 15.81 M |
| MS | Morgan Stanley | 18.3271 | 340.07 B | 0.3031 | 1.68 | 15.28 M |
| GS | Goldman Sachs Group | 126.4686 | 302.7 B | 1.0513 | 0.84 | 5.2 M |
| RTX | Raytheon Technologies | 33.2325 | 300.35 B | 0.1897 | 0.57 | 7.5 M |
| NVS | Novartis Ag ADR | 28.0462 | 297.14 B | 0.3534 | 1.28 | 6 M |
| BHP | BHP Billiton Ltd ADR | 32.9908 | 229.67 B | 0.2709 | 0.83 | 4.92 M |
| C | Citigroup Inc | 31.7382 | 226.45 B | 0.2204 | 0.7 | 35.37 M |
| SAN | Banco Santander ADR | 4.6615 | 209.72 B | 0.0239 | 0.52 | 5.67 M |
| TD | Toronto Dominion Bank | 19.354 | 200.41 B | 0.1627 | 0.85 | 1.44 M |
| BA | Boeing Company | 50.8061 | 185.14 B | 0.4153 | 0.82 | 10.96 M |
| UNP | Union Pacific Corp | 32.6242 | 174.14 B | 0.3573 | 1.11 | 5.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1262 | 163.53 B | 0.0414 | 1.34 | 200.2 K |
| T | American Telephone and Telegraph Inc. | 8.5469 | 163.02 B | 0.0507 | 0.6 | 23.17 M |
| DHR | Danaher Corp | 17.5659 | 143.94 B | 0.0923 | 0.53 | 3.63 M |
| SONY | Sony Group Corp ADR | 5.6596 | 137.77 B | 0.116 | 2.09 | 4.81 M |
| PH | Parker-Hannifin Corp | 62.0696 | 135.4 B | 0.7797 | 1.27 | 1.43 M |
| COF | Capital One Financial Corp | 31.0121 | 133.59 B | 0.3281 | 1.07 | 4.85 M |
| BMY | Bristol-Myers Squibb Company | 15.4863 | 132.2 B | 0.1765 | 1.15 | 14.21 M |
| BMO | Bank of Montreal | 29.9805 | 127.16 B | 0.2063 | 0.69 | 411.2 K |
| HDB | Hdfc Bank Ltd ADR | 7.1526 | 121.34 B | 0.1395 | 1.99 | 2.71 M |
| ENB | Enbridge Inc | 12.6881 | 112 B | 0.2259 | 1.81 | 395.8 K |
| IBN | Icici Bank Ltd ADR | 8.3189 | 108.39 B | 0.0855 | 1.04 | 10.14 M |
| CM | Canadian Imperial Bank of Commerce | 15.8056 | 108.35 B | 0.1473 | 0.94 | 438.8 K |
| ACN | Accenture Plc | 33.0463 | 107.53 B | 0.6573 | 2.03 | 3.79 M |
| SO | Southern Company | 19.8722 | 106.63 B | 0.1244 | 0.63 | 2.81 M |
| PNC | PNC Bank | 36.1989 | 100.77 B | 0.2034 | 0.57 | 3.21 M |
| USB | U.S. Bancorp | 15.3115 | 99.62 B | 0.1964 | 1.3 | 12.08 M |
| BN | Brookfield Corporation | 4.7832 | 98.46 B | 0.0286 | 0.6 | 2.72 M |
| SHW | Sherwin-Williams Company | 20.8369 | 89.75 B | 0.1276 | 0.62 | 2.14 M |
| ITW | Illinois Tool Works Inc | 33.2604 | 84.49 B | 0.4019 | 1.22 | 3.46 M |
| ICE | Intercontinental Exchange | 19.3453 | 84.38 B | 0.186 | 0.97 | 2.24 M |
| MCO | Moody's Corp | 23.3662 | 82.74 B | 0.1507 | 0.65 | 1.55 M |
| CP | Canadian Pacific Railway | 11.0263 | 80.54 B | 0.0667 | 0.61 | 1.74 M |
| TRV | The Travelers Companies Inc | 39.7865 | 80.16 B | 0.3293 | 0.83 | 4.61 M |
| CNI | Canadian National Railway | 24.1887 | 76.58 B | 0.2715 | 1.14 | 2.45 M |
| NSC | Norfolk Southern Corp | 43.38 | 75.1 B | 0.2617 | 0.61 | 1.68 M |
| CL | Colgate-Palmolive Company | 27.2188 | 74.35 B | 0.6217 | 2.34 | 9.34 M |
| MFC | Manulife Financial Corp | 7.8122 | 73.66 B | 0.1813 | 2.38 | 3.76 M |
| URI | United Rentals | 19.157 | 72.38 B | 0.1356 | 0.71 | 1.95 M |
| ET | Energy Transfer LP | 3.3113 | 69.31 B | 0.0267 | 0.81 | 819.44 K |
| TDG | Transdigm Group Inc | 28.1121 | 67.73 B | 0.1666 | 0.6 | 239.3 K |
| APD | Air Products and Chemicals | 61.5862 | 67.57 B | 0.3789 | 0.62 | 757.78 K |
| ALL | Allstate Corp | 21.5763 | 67.51 B | 0.2054 | 0.96 | 3.91 M |
| CRH | CRH Plc ADR | 11.9606 | 66.85 B | 0.1879 | 1.6 | 1.93 M |
| TFC | Truist Financial Corp | 14.3236 | 65.22 B | 0.1315 | 0.93 | 5.08 M |
| AJG | Arthur J. Gallagher & Company | 19.5785 | 63.6 B | 0.1666 | 0.86 | 361.9 K |
| FIX | Comfort Systems USA | 9.7871 | 59.64 B | 0.0776 | 0.8 | 124.65 K |
| D | Dominion Resources | 22.6355 | 59.27 B | 0.1365 | 0.61 | 2.46 M |
| AME | Amtek Inc | 22.1544 | 58.15 B | 0.1206 | 0.55 | 1.03 M |
| F | Ford Motor Company | 8.651 | 55.75 B | 0.3562 | 4.29 | 233.27 M |
| EW | Edwards Lifesciences Corp | 10.9733 | 51.43 B | 0.155 | 1.43 | 4.33 M |
| TRI | Thomson Reuters Corp | 24.2778 | 45.36 B | 0.2769 | 1.15 | 763.08 K |
| KB | KB Financial Group Inc ADR | 27.505 | 43.54 B | 0.562 | 2.09 | 233.24 K |
| CBRE | CBRE Group Inc | 19.92 | 42.7 B | 0.12 | 0.61 | 2.99 M |
| LYV | Live Nation Entertainment | 10.18 | 42.09 B | 0.17 | 1.7 | 2.28 M |
| AIG | American International Group | 26.5065 | 41.34 B | 0.3812 | 1.46 | 2.42 M |
| HMC | Honda Motor Company ADR | 20.8049 | 41.29 B | 0.1366 | 0.66 | 345.5 K |
| YUM | Yum! Brands | 31.0665 | 41.14 B | 0.2005 | 0.65 | 4.77 M |
| SYY | Sysco Corp | 18.6071 | 40.34 B | 0.148 | 0.8 | 2.95 M |
| PCG | Pacific Gas & Electric Company | 36.14 | 38.45 B | 0.2795 | 0.78 | 1.73 M |
| PEG | Public Service Enterprise Group Inc | 17.9744 | 37.71 B | 0.1687 | 0.95 | 1.71 M |
| CLS | Celestica Inc | 8.92 | 36.17 B | 0.16 | 1.83 | 459.16 K |
| JBL | Jabil Inc. | 12.4436 | 35.76 B | 0.1368 | 1.11 | 2.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6184 | 35.7 B | 0.4043 | 2 | 23.4 K |
| TKO | Tko Group Holdings Inc Cl A | 9.3468 | 35.66 B | 0.0749 | 0.81 | 192.7 K |
| EC | Ecopetrol S.A. ADR | 13.2882 | 34.5 B | 0.1993 | 1.52 | 242.3 K |
| RJF | Raymond James Financial | 15.9428 | 33.92 B | 0.1012 | 0.64 | 673.65 K |
| TPR | Tapestry Inc | 34.3543 | 32.8 B | 0.499 | 1.47 | 2.91 M |
| ATI | Allegheny Technologies Inc | 45.8223 | 31.03 B | 0.556 | 1.23 | 1.47 M |
| BIP | Brookfield Infrastructure Partners LP | 4.1406 | 30.79 B | 0.0318 | 0.77 | 207.14 K |
| EL | Estee Lauder Companies | 29.8463 | 30.35 B | 0.3858 | 1.31 | 2.98 M |
| AEE | Ameren Corp | 17.1554 | 30.13 B | 0.1739 | 1.02 | 1.98 M |
| LVS | Las Vegas Sands | 31.1042 | 29.65 B | 0.4307 | 1.4 | 34.38 M |
| NMR | Nomura Holdings Inc ADR | 3.2454 | 29.08 B | 0.0236 | 0.73 | 501 K |
| ATO | Atmos Energy Corp | 19.7771 | 28.76 B | 0.1238 | 0.63 | 401 K |
| MTD | Mettler-Toledo International | 144.23 | 28.64 B | 1.84 | 1.29 | 123.94 K |
| CRS | Carpenter Technology Corp | 28.0913 | 28.34 B | 0.2331 | 0.84 | 225.3 K |
| PBA | Pembina Pipeline Cor | 8.8715 | 27.62 B | 0.051 | 0.58 | 20.7 K |
| FTI | Technipfmc Plc | 25.949 | 27.3 B | 0.2976 | 1.16 | 859.98 K |
| ES | Eversource Energy | 18.626 | 27.2 B | 0.2525 | 1.37 | 1.45 M |
| AWK | American Water Works | 17.6166 | 26.89 B | 0.2551 | 1.47 | 934.92 K |
| CNP | Centerpoint Energy Inc | 9.3951 | 26.8 B | 0.0637 | 0.68 | 2.73 M |
| RF | Regions Financial Corp | 4.013 | 26.78 B | 0.0324 | 0.81 | 15.67 M |
| WRB | W.R. Berkley Corp | 5.9022 | 26.58 B | 0.0407 | 0.69 | 2.13 M |
| EIX | Edison International | 21.2712 | 26.41 B | 0.1127 | 0.53 | 1.32 M |
| HPQ | HP Inc | 12.1918 | 26.08 B | 0.0946 | 0.78 | 31.83 M |
| LH | Laboratory Corp of America Holdings | 67.7384 | 25.88 B | 0.4748 | 0.71 | 556.48 K |
| NRG | NRG Energy | 14.7291 | 24.83 B | 0.134 | 0.92 | 1.11 M |
| DRI | Darden Restaurants | 26.9816 | 24.39 B | 0.2146 | 0.8 | 1.73 M |
| KEY | Keycorp | 4.8388 | 24.37 B | 0.0537 | 1.12 | 9.07 M |
| BRO | Brown & Brown | 9.7481 | 23.9 B | 0.1279 | 1.33 | 1.13 M |
| AER | Aercap Holdings N.V. | 13.2876 | 23.85 B | 0.1568 | 1.19 | 312.5 K |
| XPO | Xpo Logistics Inc | 3.7608 | 23.72 B | 0.304 | 8.79 | 178.55 K |
| RL | Ralph Lauren Corp | 80.7505 | 23.56 B | 0.4952 | 0.62 | 895.2 K |
| TPL | Texas Pacific Land Trust | 3.7399 | 23.5 B | 0.0498 | 1.35 | 129.6 K |
| MKL | Markel Corp | 362.97 | 23.23 B | 3.37 | 0.94 | 23.04 K |
| STZ | Constellation Brands Inc | 17.16 | 23.19 B | 0.3886 | 2.32 | 2.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.8216 | 22.99 B | 0.0816 | 1.05 | 272 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 875 | |
| RVX | Resverlogix Corp | 5.68 | 0.5956 | 11.71 | 539.28 K | |
| ELEF | Silver Elephant Mining Corp | 34.0669 | 3.3075 | 10.75 | 27.83 K | |
| TGO | Terago Inc | 7.74 | 0.49 | 6.76 | 3.3 K | |
| FTT | Finning Intl | 17.3498 | 0.9414 | 5.74 | 559.11 K | |
| HWX | Headwater Exploration Inc | 5.7083 | 0.2447 | 4.48 | 137.9 K | |
| VLN | Velan Inc Sv | 10.5833 | 0.452 | 4.46 | 2.5 K | |
| CGO | Cogeco Inc Sv | 23.0487 | 0.9718 | 4.4 | 29.8 K | |
| DXT | Dexterra Group Inc | 5.8363 | 0.2335 | 4.17 | 31.56 K | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 14.17 K | |
| TLO | Talon Metals Corp | 6.9171 | 0.273 | 4.11 | 140 | |
| RFA | RFA Financial Inc. | 25.3166 | 0.9768 | 4.01 | 66.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7137 | 0.1405 | 3.93 | 4.8 K | |
| BCE-PE | Bce Inc Pref E | 10.6165 | 0.4015 | 3.93 | 500 | |
| SVB | Silver Bull Resources Inc | 6.72 | 0.24 | 3.7 | 375 | |
| CGG | China Gold Int Resources Corp | 4.6946 | 0.1633 | 3.6 | 478.72 K | |
| OGD | Orbit Garant Drilling Inc | 5.23 | 0.18 | 3.56 | 14.6 K | |
| SES | Secure Energy Services Inc | 3.2587 | 0.1105 | 3.51 | 566.11 K | |
| AC | Air Canada | 3.50 | 0.11 | 3.24 | 706.95 K | |
| BBD-A | Bombardier Inc | 124.75 | 3.75 | 3.1 | 47.53 K | |
| PGIC | Premium Global Income Split Corp | 27.1488 | 0.8104 | 3.08 | 629 | |
| BBD-B | Bombardier Inc Series B | 112.7657 | 3.1637 | 2.89 | 313.49 K | |
| NOA | North American Construction Group Ltd | 8.0856 | 0.2212 | 2.81 | 5.1 K | |
| CJR-B | Corus Entertainment Inc | 9.2465 | 0.2394 | 2.66 | 104.1 K | |
| LGD | Liberty Gold Corp | 35.88 | 0.92 | 2.63 | 117.02 K | |
| WTE | Westshore Terminals Investment Corp | 10.7178 | 0.2713 | 2.6 | 160.17 K | |
| AFN | Ag Growth International Inc | 24.3255 | 0.609 | 2.57 | 15.9 K | |
| TOT | Total Energy Services Inc | 8.6863 | 0.2083 | 2.46 | 132.9 K | |
| TVA-B | TVA Group Inc | 12.8578 | 0.2967 | 2.36 | 4.77 K | |
| GTE | Gran Tierra Energy Inc | 79.20 | 1.80 | 2.33 | 153.27 K | |
| CGI | CDN General Inv | 10.1916 | 0.2196 | 2.2 | 11.68 K | |
| EMA | Emera Incorporated | 14.5681 | 0.313 | 2.2 | 196.17 K | |
| MFC | Manulife Fin | 7.9647 | 0.1675 | 2.15 | 11.63 M | |
| LAS-A | Lassonde Industries Inc | 44.618 | 0.9319 | 2.13 | 550 | |
| AIM | Aimia Inc | 11.7288 | 0.2438 | 2.12 | 1.14 M | |
| L | Loblaw CO | 6.0304 | 0.1176 | 1.99 | 1.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.6904 | 0.7715 | 1.93 | 200.3 K | |
| SEA | Seabridge Gold Inc | 22.5072 | 0.4218 | 1.91 | 25.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5111 | 0.077 | 1.74 | 54.54 K | |
| GDL | Goodfellow Inc | 4.6695 | 0.0759 | 1.65 | 6.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1132 | 0.1479 | 1.65 | 209.27 K | |
| RCI-B | Rogers Communications Inc | 20.8393 | 0.3309 | 1.61 | 2.26 M | |
| TAL | Petrotal Corp | 225.8132 | 3.5843 | 1.61 | 4.37 K | |
| TIH | Toromont Ind | 13.5613 | 0.2113 | 1.58 | 25.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9817 | 0.4638 | 1.57 | 49.23 K | |
| RCI-A | Rogers Communications Inc | 22.1924 | 0.3411 | 1.56 | 2.7 K | |
| ENB | Enbridge Inc | 12.6286 | 0.1937 | 1.56 | 1.21 M | |
| PPL | Pembina Pipeline Corp | 7.8324 | 0.1185 | 1.54 | 252.48 K | |
| TCW | Trican Well | 11.7617 | 0.1759 | 1.52 | 629.94 K | |
| BTE | Baytex Energy Corp | 28.6854 | 0.4288 | 1.52 | 419.25 K | |
| CLS | Celestica Inc Sv | 8.98 | 0.13 | 1.47 | 2.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0984 | 0.1313 | 1.46 | 55.9 K | |
| RUS | Russel Metals | 8.7421 | 0.1259 | 1.46 | 211.3 K | |
| IAG | IA Financial Corp Inc | 19.4633 | 0.2802 | 1.46 | 151.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2564 | 0.0606 | 1.44 | 94.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.8432 | 0.1383 | 1.43 | 240.98 K | |
| TRZ | Transat At Inc | 17.85 | 0.25 | 1.42 | 10.44 K | |
| S | Sherritt Intl Rv | 7.5937 | 0.1061 | 1.42 | 616.29 K | |
| WJX | Wajax Corp | 14.6499 | 0.2014 | 1.39 | 49.19 K | |
| PXT | Parex Resources Inc | 4.7434 | 0.0648 | 1.39 | 55.81 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8789 | 0.0501 | 1.31 | 627.6 K | |
| GIB-A | CGI Inc | 16.7371 | 0.2081 | 1.26 | 476.28 K | |
| FTS | Fortis Inc | 17.6565 | 0.2182 | 1.25 | 340.4 K | |
| PHX | Phx Energy Services Corp | 4.986 | 0.0613 | 1.24 | 4.99 K | |
| PIF | Polaris Infrastructure Inc | 2380.5366 | 28.7969 | 1.22 | 62 | |
| BCE-PF | BCE Inc Pref AF | 10.4727 | 0.1261 | 1.22 | 3.59 K | |
| DR | Medical Facilities Corp | 3.96 | 0.047 | 1.2 | 66.68 K | |
| BLX | Boralex Inc | 5.1599 | 0.0603 | 1.18 | 24.65 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3477 | 0.131 | 1.17 | 6.25 K | |
| WN | George Weston Limited | 19.3328 | 0.2223 | 1.16 | 120.95 K | |
| CNR | Canadian National Railway Co. | 24.4624 | 0.279 | 1.15 | 2.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 7.912 | 0.089 | 1.14 | 3.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5507 | 0.0844 | 1.13 | 65.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9177 | 0.0882 | 1.13 | 53.25 K | |
| DOL | Dollarama Inc | 4.2463 | 0.0467 | 1.11 | 249 K | |
| T | Telus Corp | 5.3125 | 0.0578 | 1.1 | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 744.00 | 8.00 | 1.09 | 8.14 K | |
| LB | Laurentian Bank | 20.3152 | 0.2173 | 1.08 | 14.11 K | |
| FRU | Freehold Royalties Ltd | 6.6853 | 0.0688 | 1.04 | 150.93 K | |
| TA | Transalta Corp | 11.9638 | 0.1219 | 1.03 | 634.92 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.0975 | 1.01 | 3.12 K | |
| AUMN | Golden Minerals Company | 25.25 | 0.25 | 1 | 18.1 K | |
| BCE-PB | BCE Inc Pref AB | 10.1892 | 0.0985 | 0.98 | 4 K | |
| GIL | Gildan Activewear Inc | 10.6266 | 0.1023 | 0.97 | 880.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.496 | 0.0422 | 0.95 | 24.15 K | |
| NPI | Northland Power Inc | 5.7062 | 0.0535 | 0.95 | 159.26 K | |
| EXE | Extendicare Inc | 3.5357 | 0.0322 | 0.92 | 224.19 K | |
| MKP | Mcan Mortgage Corp | 3.1888 | 0.0279 | 0.88 | 11.78 K | |
| MRE | Martinrea International Inc | 6.5582 | 0.0572 | 0.88 | 43.76 K | |
| POW | Power Corp of Canada Sv | 12.7232 | 0.1097 | 0.87 | 658.67 K | |
| TCL-A | Transcontinental Inc | 6.4688 | 0.055 | 0.86 | 68.16 K | |
| CG | Centerra Gold Inc | 7.3252 | 0.0618 | 0.85 | 254.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.223 | 0.1089 | 0.83 | 173.29 K | |
| STN | Stantec Inc | 11.1209 | 0.0911 | 0.83 | 119.12 K | |
| CM | Canadian Imperial Bank of Commerce | 17.7536 | 0.1453 | 0.83 | 1.48 M | |
| BMO | Bank of Montreal | 29.247 | 0.2392 | 0.82 | 1.6 M | |
| CAE | Cae Inc | 9.4973 | 0.0769 | 0.82 | 284.96 K | |
| QBR-B | Quebecor Inc | 7.108 | 0.0568 | 0.81 | 101.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5618 | 0.0742 | 0.78 | 1.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5591 | 0.0428 | 0.78 | 34.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.9217 | 103.62 B | 0.1338 | 3.53 | 400 |
| MBGAF | Mercedes-Benz Group AG | 46.1602 | 52.14 B | 0.5498 | 1.21 | 141 K |
| BRDCY | Bridgestone Corporation | 5.4824 | 33.02 B | 0.0488 | 0.9 | 4.17 K |
| LNWO | Light & Wonder, Inc. | 7.67 | 6.87 B | 0.24 | 3.23 | 872.6 K |
| NTPIF | Nam Tai Property Inc. | 6.43 | 271.72 M | 0.11 | 1.74 | 171.47 K |
| USMJ | North American Cannabis Holdings Inc | 1600.00 | 2.35 M | 200.00 | 14.29 | 1 |
| PSRU | Valiant Eagle Inc | 9.00 | 2.15 M | 0.50 | 5.88 | 195 |
| VALV | Shengkai Innovations Inc | 13.66 | 1.72 M | 0.43 | 3.25 | 7.02 K |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 311.988 | 8.89 | 0 |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 295.79 K |
| DKAM | Drinks Americas Holdings Ltd | 12.50 | 278.3 K | 1.25 | 11.11 | 26 |
| MSBN | China Electronics Holdings Inc | 4.65 | 258.39 K | 0.25 | 5.68 | 9.4 K |
| FONU | FonU2 Inc | 72.00 | 234.14 K | 9.60 | 15.38 | 150 |
| BLSP | Blue Sphere Corporation | 7932.6001 | 216.59 K | 514.1499 | 6.93 | 1.9 K |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | 2.00 | 16.67 | 15 |
| PCHK | Pacific Conquest Holdings Inc | 15000.00 | 120.05 K | 1000.00 | 7.14 | 125 |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 6.50 | 27.78 | 38.87 K |
| LGBI | Cannabiz Mobile Inc | 17.88 | 64.81 K | 8.28 | 86.25 | 10 |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | 50.00 | 22.73 | 65 |
| XDSL | mPhase Technologies Inc | 57.50 | 16.8 K | 5.50 | 10.58 | 1.1 K |
| APPZ | Monster Arts Inc | 26960.00 | 16.64 K | 1068.00 | 4.12 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.45 | 14.07 K | 0.20 | 3.2 | 15.78 K |
| AXPWQ | Axion Power International Inc | 430500.00 | 9.6 K | 31500.00 | 7.89 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.12 | 3.61 | 183.65 K |
| CGIP | Celadon Group Inc | 13.008 | 5.66 K | 0.1546 | 1.2 | 79.55 K |
| HDYNQ | Hyperdynamics Corporation | 24.32 | 3.56 K | 0.32 | 1.33 | 68.98 K |
| ZVOI | Zovio Inc | 15.05 | 3.42 K | 0.13 | 0.87 | 333.05 K |
| RITT | RiT Technologies Ltd | 6.92 | 1.55 K | 0.33 | 5.01 | 90.66 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 2.50 | 1.49 | 40 |
| SPOI | SPO Networks Inc | 11.20 | 1.24 K | 0.50 | 4.67 | 12.09 K |
| ESINQ | ITT Educational Services Inc | 61.57 | 959 | 1.84 | 3.08 | 820.31 K |
| CYRNQ | CYRNQ | 69.80 | 799 | 1.20 | 1.75 | 2.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2086 | 785 | 0.1082 | 1.07 | 33.02 K |
| EFIR | EGPI Firecreek Inc | 51000.00 | 476 | 9000.00 | 21.43 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 17.956 | 149 | 0.716 | 4.15 | 3.8 K |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | 8.00 | 2.17 | 270 |
| TREVQ | Trevali Mining Corporation | 19.00 | 1.72 | 9.95 | 645 | |
| IFLM | Independent Film Development Corporation | 875.00 | 25.00 | 2.94 | 100 | |
| EGDFF | Energold Drilling Corp | 3.89 | 0.1047 | 2.77 | 48.4 K | |
| BAJFF | Camrova Resources Inc | 23.60 | 0.558 | 2.42 | 5.38 K | |
| SGLRF | Spyglass Resources Corp | 3.4068 | 0.0218 | 0.64 | 59.19 K | |
| NKRSF | Niko Resources Ltd | 94.8969 | 0.5752 | 0.61 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 45.00 | 25.00 | 125 | 25.49 K | |
| KCC | Kincora Copper Limited | 63.00 | 18.00 | 40 | 94.57 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | 0.96 | 35.29 | 1.32 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 1.5762 | 30 | 1.65 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.96 | 27.27 | 1.62 M | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 30.00 | 25 | 78 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 1.17 K | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 70 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.50 | 15.38 | 200 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 4.29 K | |
| GYA | Guyana Goldstrike Inc | 6.25 | 0.75 | 13.64 | 1.2 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 6.00 | 13.64 | 178 | |
| AEP | Atlas Engineered Products Ltd | 29.00 | 3.00 | 11.54 | 395.5 K | |
| TWO | T2 Metals Corp. | 15.00 | 1.50 | 11.11 | 2.4 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 392 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 79 | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 273 | |
| CPAU | CopAur Minerals Inc | 32.00 | 3.00 | 10.34 | 414 | |
| MXL-H | MX Gold Corp | 7.00 | 0.60 | 9.37 | 17.24 K | |
| KEEK | Personas Social Incorporated | 1065.00 | 90.00 | 9.23 | 1.58 K | |
| CNS | Contagious Gaming Inc | 21.60 | 1.80 | 9.09 | 1.66 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 3.50 | 9.09 | 882 | |
| MKT | DeepMarkit Corp | 9.50 | 0.75 | 8.57 | 3.28 K | |
| GGM | Granada Gold Mine Inc | 3.3987 | 0.2614 | 8.33 | 188.35 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.64 | 8 | 719 | |
| FMN | Fidelity Minerals Corp | 161.2502 | 11.25 | 7.5 | 857 | |
| WVM | West Vault Mining Inc | 12.80 | 0.80 | 6.67 | 1.2 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 240 | |
| PURO | Platauro Metals Corp. | 61.7696 | 3.3389 | 5.71 | 1.43 K | |
| MEX | Mexican Gold Mining Corp | 37.00 | 2.00 | 5.71 | 2.38 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.90 | 5.66 | 2.63 K | |
| TNX | TenX Protocols Inc. | 218.3255 | 11.625 | 5.62 | 0 | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 12.9 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 32 | |
| CTN | Centurion Minerals Ltd | 830.3983 | 38.3999 | 4.85 | 6 | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 35.62 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.28 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.30 | 4.17 | 6.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 0.8757 | 4 | 1.65 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 2.34 K | |
| MRZ | Mirasol Resources Ltd | 3.48 | 0.13 | 3.88 | 63.2 K | |
| BRON | Bronco Resources Corp. | 11.60 | 0.40 | 3.57 | 137 | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 1.31 K | |
| AAN | Aton Resources Inc | 7.25 | 0.25 | 3.57 | 500 | |
| SGQ | SouthGobi Resources Ltd | 11.20 | 0.37 | 3.42 | 42.4 K | |
| AGX | Silver X Mining Corp | 24.80 | 0.80 | 3.33 | 3.36 K | |
| ENA | Enablence Technologies Inc | 1512.00 | 48.00 | 3.28 | 31 | |
| CWV | Crown Point Energy Inc | 10.375 | 0.3051 | 3.03 | 2.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 70.00 | 2.00 | 2.94 | 10 | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 1.17 K | |
| APGO | Apollo Gold & Silver Corp | 296.00 | 8.00 | 2.78 | 10 | |
| REX | Orex Minerals Inc | 7.70 | 0.20 | 2.67 | 106.2 K | |
| VLC | Velocity Minerals Ltd | 7.80 | 0.20 | 2.63 | 1.22 K | |
| CUCU | Global Copper Corp. | 7.65 | 0.15 | 2 | 2.91 K | |
| OGW | Ongwe Minerals Inc. | 24.48 | 0.48 | 2 | 3.46 K | |
| VGD | Visible Gold Mines Inc | 5.30 | 0.10 | 1.92 | 2.35 K | |
| CTA | Centaurus Energy Inc | 295.00 | 5.00 | 1.72 | 2.86 K | |
| SLG | PetroTal Corp | 41.8449 | 0.6642 | 1.61 | 437.3 K | |
| RCK | Rock Tech Lithium Inc | 3.60 | 0.05 | 1.41 | 83.6 K | |
| SILV | Silver Valley Metals Corp. | 21.06 | 0.27 | 1.3 | 36 K | |
| GBU | Gabriel Resources Ltd | 72.00 | 0.50 | 0.7 | 816.33 K |