Gainers for 25 November 2010 from 00:00:00 until 23:59:59

Gainers for 25 November 2010 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 359.60 4.70 1.32 9

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 6.9829 0.0405 0.58 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 212.5229 1.8725 0.89 176.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MARI Marimaca Copper Corp 20.50 3.50 20.59 23.26 K
ELO Eloro Resources Ltd 3.20 0.40 14.29 675
SKE Skeena Resources Ltd 16.00 2.00 14.29 770
STLR Stllr Gold Inc 3.60 0.36 11.11 274.5 K
OGD Orbit Garant Drilling Inc 6.56 0.61 10.25 20.9 K
TLO Talon Metals Corp 8.9194 0.7281 8.89 11.28 K
BCT Briacell Therapeutics Corp 181.0602 12.0707 7.14 841
ESM Euro Sun Mining Inc 11.4433 0.7265 6.78 61.48 K
PNP Pinetree Capital Ltd 618.00 36.00 6.19 4.83 K
OLY Olympia Financial Group Inc 10.0062 0.5408 5.71 500
ACB Aurora Cannabis Inc 11.40 0.60 5.56 125
SVB Silver Bull Resources Inc 6.72 0.32 5 1.07 K
TLG Troilus Gold Corp 17.60 0.80 4.76 633
AUMN Golden Minerals Company 29.00 1.31 4.73 19.4 K
DPM Dundee Precious Metals Inc 7.574 0.3419 4.73 460.09 K
FLNT Flint Corp 9.20 0.40 4.55 25
MDI Major Drilling Grp 10.4032 0.4161 4.17 165.47 K
MSV Minco Silver Corp 6.76 0.25 3.84 145.8 K
MEQ Mainstreet Eq J 14.3659 0.5187 3.75 14.5 K
PXT Parex Resources Inc 5.5783 0.1871 3.47 384.92 K
DCM Data Communications Mgmt Corp 377.6054 12.4963 3.42 1.33 K
LGO Largo Resources Ltd 31.00 1.00 3.33 5.52 K
VET Vermilion Energy Inc 20.2811 0.5962 3.03 116.4 K
DXT Dexterra Group Inc 6.4899 0.1867 2.96 6.78 K
TAL Petrotal Corp 227.9638 6.4518 2.91 2.04 K
NPK Verde Agritech Plc 3.89 0.11 2.91 45.1 K
VLE Valeura Energy Inc 3.70 0.10 2.78 16.59 K
CRR-UN Crombie Real Estate Investment Trust 4.6211 0.1173 2.6 38.19 K
BYD Boyd Group Services Inc 6.3003 0.1516 2.47 26.3 K
TVE Tamarack Valley Energy Ltd 4.4771 0.1041 2.38 463.01 K
EXE Extendicare Inc 3.3678 0.075 2.28 145.99 K
TOT Total Energy Services Inc 9.1102 0.2008 2.25 156.67 K
CSH-UN Chartwell Retirement Residences 3.8197 0.082 2.19 219.16 K
MPVD Mountain Province Diamonds Inc 3.6537 0.0772 2.16 43.15 K
SEA Seabridge Gold Inc 22.1468 0.4678 2.16 9.54 K
MG Magna International Inc 15.0358 0.3165 2.15 394.18 K
ESI Ensign Energy Services Inc 3.4892 0.0703 2.06 149.15 K
SES Secure Energy Services Inc 3.8732 0.076 2 82.3 K
POU Paramount Resources Ltd 10.0472 0.1959 1.99 403.29 K
USA Americas Silver Corp 32.40 0.60 1.89 8.87 K
RFA RFA Financial Inc. 25.476 0.4584 1.83 40.05 K
LGD Liberty Gold Corp 38.12 0.68 1.82 47.53 K
EDV Endeavour Mining Corp 23.1396 0.4103 1.81 7.69 K
ATH Athabasca Oil Corp 12.55 0.22 1.78 1.2 M
ENGH Enghouse Systems Ltd 3.1975 0.0545 1.73 8 K
IGM Igm Financial Inc 18.0699 0.3007 1.69 118.02 K
AP-UN Allied Properties Real Estate Investment Trust 9.5895 0.1567 1.66 20.9 K
NG Novagold Res Inc 11.8606 0.1933 1.66 61.19 K
TCW Trican Well 12.3744 0.2002 1.64 228.1 K
EFR Energy Fuels Inc 31.00 0.50 1.64 4.68 K
POW Power Corp of Canada Sv 12.5266 0.2011 1.63 556.36 K
MATR Mattr Corp 24.2733 0.3862 1.62 18.34 K
CCO Cameco Corp 31.5543 0.4958 1.6 510.85 K
WTE Westshore Terminals Investment Corp 10.7927 0.1684 1.59 97.91 K
CGO Cogeco Inc Sv 22.0395 0.3426 1.58 3.47 K
ALS Altius Minerals Corp 9.1478 0.142 1.58 11.2 K
FCR-UN First Capital Real Estate Investment Trust 7.6747 0.1191 1.58 47.51 K
TKO Taseko Mines Ltd 4.65 0.07 1.53 164.5 K
PD Precision Drilling Corp 174.00 2.60 1.52 348.21 K
ACO-X ATCO Ltd 17.6051 0.262 1.51 48.37 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.2221 0.075 1.46 32.76 K
CJR-B Corus Entertainment Inc 9.2247 0.1305 1.43 39 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8174 0.0527 1.4 19.61 K
GWO Great-West Lifeco Inc 12.2604 0.1652 1.37 328.97 K
GBT Bmtc Group Inc 16.1551 0.2171 1.36 1.2 K
GWO-PI Great West Lifeco 1St I Prf 9.5908 0.1286 1.36 85.39 K
NA National Bank of Canada 18.0007 0.2381 1.34 1.09 M
PWF-PK Power Finl 4.95 Sr K Prf 9.8506 0.1281 1.32 11.55 K
ACX Act Energy Technologies Ltd 5.1592 0.067 1.32 73.14 K
ELF-PF E-L Financial Corp Ltd Pref F 9.5494 0.1237 1.31 2.55 K
DR Medical Facilities Corp 4.0932 0.0509 1.26 40.04 K
GAU Galiano Gold Inc 9.03 0.11 1.23 212.1 K
GWO-PG Great West Lifeco Inc Pref G 10.2613 0.1236 1.22 17.51 K
AVL Avalon Advanced Materials Inc 3.50 0.04 1.16 136.1 K
VNP 5N Plus Inc 6.18 0.07 1.15 6.7 K
GIB-A CGI Inc 16.2516 0.1784 1.11 110.48 K
ABX Barrick Mining Corp 38.8878 0.4105 1.07 614.91 K
WSP WSP Global Inc 17.547 0.1843 1.06 38.38 K
KEI Kolibri Global Energy Inc 28.70 0.30 1.06 4.54 K
MRE Martinrea International Inc 6.5419 0.0654 1.01 63.9 K
OGC Oceanagold Corp 8.8607 0.0823 0.94 67.57 K
AGF-B AGF Management Limited 6.6825 0.0616 0.93 305.34 K
D-UN Dream Office Real Estate Investment Trust 30.1002 0.2764 0.93 20.92 K
CHE-UN Chemtrade Logistics Income Fund 4.3594 0.0394 0.91 113.68 K
MFC-PB Manulife Finl Srs 2 Prf 9.4526 0.0848 0.91 35.46 K
TFII Tfi International Inc 8.0375 0.0708 0.89 61.25 K
QTRH Quarterhill Inc 3.1132 0.0271 0.88 192.83 K
GWO-PM Great West Lifeco Inc Pref M 10.4017 0.0901 0.87 13.07 K
BN-PC Brookfield Corporation 8.1708 0.0687 0.85 1.78 K
IMG Iamgold Corp 15.696 0.1304 0.84 325.01 K
CGI CDN General Inv 10.3042 0.0845 0.83 3.04 K
AC Air Canada 3.70 0.03 0.82 383.15 K
BIR Birchcliff Energy Ltd 6.3626 0.0515 0.82 208.6 K
BDT Bird Construction Inc 5.0558 0.0408 0.81 41.4 K
CNR Canadian National Railway Co. 24.7792 0.1961 0.8 1.03 M
WPK Winpak Ltd 8.7144 0.0679 0.79 7.44 K
CLS Celestica Inc Sv 9.11 0.07 0.77 356.3 K
X TMX Group Ltd 4.6224 0.0354 0.77 546.73 K
RCI-A Rogers Communications Inc 22.1516 0.1691 0.77 2.57 K
LNR Linamar Corp 16.5462 0.1263 0.77 30.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 190.00 10.71 M 10.00 5.56 148
MCI Minnova Corp 4.20 1.10 35.48 153.1 K
EPO-H Encanto Potash Corp 21.50 5.50 34.38 131.46 K
INTR Intrepid Metals Corp. 192.00 48.00 33.33 221
MRZL Mont Royal Resources Limited. 20.5128 4.4289 27.54 274.94 K
REG Regulus Resources Inc 12.766 2.5532 25 3.34 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 4 K
RTM RT Minerals Corp 2040.0082 360.0015 21.43 27
ELXR Elixxer Ltd 3.8339 0.639 20 1.15 K
ABM Athabasca Minerals Inc 90.00 15.00 20 744.44 K
GIGA Giga Metals Corporation 3.90 0.60 18.18 38.98 K
EW East West Petroleum Corp 7.5075 1.155 18.18 32.68 K
VLX Velox Energy Materials Inc. 6.1239 0.9006 17.24 120.05 K
BVA Bravada Gold Corporation 8.80 1.20 15.79 442
IB IBC Advanced Alloys Corp 9.00 1.20 15.38 5.53 K
FTJ Fort St. James Nickel Corp 6.40 0.80 14.29 2.58 K
LORD St. James Gold Corp 12.00 1.50 14.29 1.07 K
JUGR Juggernaut Exploration Ltd 170.00 20.00 13.33 116
VGD Visible Gold Mines Inc 6.10 0.70 12.96 22.75 K
EON EON Lithium Corp. 35.00 4.00 12.9 1.85 K
JJ Jackpot Digital Inc 72.00 8.00 12.5 0
BMM Black Mammoth Metals Corporation 3.60 0.40 12.5 14.43 K
MYID Killi Ltd 161.8305 16.741 11.54 77.58 K
AVCR Avricore Health Inc 4.00 0.40 11.11 3.93 K
AAN Aton Resources Inc 7.50 0.75 11.11 1.73 K
CBI Colibri Resource Corporation 7.50 0.75 11.11 480
PGDC Patagonia Gold Corp 3.20 0.30 10.34 17.3 K
NEXG NeXGold Mining Corp 6.48 0.60 10.2 50.75 K
LIB LibertyStream Infrastructure Partners Inc. 41.2498 3.75 10 6
PUMA Puma Exploration Inc 22.00 2.00 10 39.6 K
GMV GMV Minerals Inc 5.70 0.50 9.62 12.47 K
CPAU CopAur Minerals Inc 35.00 3.00 9.38 93
SILV Silver Valley Metals Corp. 23.22 1.89 8.86 207.01 K
PLY Playfair Mining Ltd 3.90 0.30 8.33 7.23 K
RHT Reliq Health Technologies Inc 7.00 0.50 7.69 27.08 K
OGW Ongwe Minerals Inc. 28.64 1.92 7.19 10.58 K
DHR Discovery Harbour Resources Corp 4.50 0.30 7.14 167
PX Pelangio Exploration Inc 12.00 0.80 7.14 14.01 K
CD Cantex Mine Development Corp 22.50 1.50 7.14 401
AZR Azarga Metals Corp 155.00 10.00 6.9 2.23 M
BQE BQE Water Inc 78.00 5.00 6.85 178.35 K
SCMI Venerable Ventures Ltd. 3.20 0.20 6.67 1 K
ZC Zimtu Capital Corp 8.00 0.50 6.67 4.68 K
SOU Southern Energy Corp 16.00 0.80 5.26 460
FP FP Newspapers Inc 3.0673 0.1508 5.17 32 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 820
JDN Jayden Resources Inc 6.60 0.30 4.76 7.29 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 7.18 K
MVI-H Monitor Ventures Inc 18.00 0.75 4.35 980
GR Great Atlantic Resources Corp 48.00 2.00 4.35 162
NIM Nicola Mining Inc 14.60 0.60 4.29 175
AEP Atlas Engineered Products Ltd 26.00 1.00 4 67 K
LTV Leonovus Inc 8.40 0.30 3.7 250
DEC Decade Resources Ltd 7.50 0.25 3.45 6.31 K
WLR Walker Lane Resources Ltd. 52.50 1.75 3.45 2.11 K
BKM Pacific Booker Minerals Inc 8.85 0.29 3.39 2.67 K
PKT Parkit Enterprise Inc 3.10 0.10 3.33 194.25 K
SLG PetroTal Corp 42.3763 1.3284 3.24 207 K
RCK Rock Tech Lithium Inc 3.75 0.10 2.74 404.3 K
TIE Coloured Ties Capital Inc. 7.4412 0.1941 2.68 12.74 K
VLC Velocity Minerals Ltd 7.80 0.20 2.63 587
RUSH Carolina Rush Corporation 3.90 0.10 2.63 10.3 K
LQWD LQwD FinTech Corp 28.70 0.70 2.5 374
DCOP District Copper Corp 4.50 0.10 2.27 126
SGQ SouthGobi Resources Ltd 12.01 0.25 2.13 37.1 K
BLDS Badlands Resources Inc. 24.50 0.50 2.08 782
MKO Mako Mining Corp 5.20 0.10 1.96 13.9 K
CTN Centurion Minerals Ltd 801.5984 14.40 1.83 31
WEC Winchester Equity Corporation 12.60 0.20 1.61 5.92 K
ENA Enablence Technologies Inc 1512.00 24.00 1.61 94
GCOM Green Shift Commodities Ltd. 14.80 0.20 1.37 15.95 K
CTA Centaurus Energy Inc 405.00 5.00 1.25 922
PPP Prospector Metals Corp 8.64 0.09 1.05 222
CKG Chesapeake Gold Corp 11.70 0.10 0.86 10.25 K
© 2026 - CastFwd Corp.