Gainers for 29 November 2010 from 00:00:00 until 23:59:59

Gainers for 29 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 138.00 158.43 M 3.00 2.22 732.21 K 101.04 M
WWR Westwater Resources 20940.00 49.75 M 1740.00 9.06 1.91 K 40.02 M
OBE Obsidian Energy Ltd 110.4061 640.19 M 1.052 0.96 245.26 K 27.08 M
ITP IT Tech Packaging Inc 70.3858 978.9 K 1.361 1.97 273.7 K 19.26 M
SVM Silvercorp Metals Inc 10.3965 1.98 B 0.2668 2.63 1.84 M 19.11 M
OPTT Ocean Power Tech Inc 1136.00 6.16 M 8.00 0.71 12.36 K 14.04 M
TGB Taseko Mines Ltd 4.51 2.56 B 0.03 0.67 2.46 M 11.1 M
UEC Uranium Energy 6.56 3.37 B 0.17 2.66 1.59 M 10.45 M
NOG Northern Oil and Gas 184.8043 2.64 B 1.0523 0.57 54.77 K 10.12 M
PLX Protalix Biotherapeutics 88.00 238.49 M 4.30 5.14 69.44 K 6.11 M
THM International Tower Hill Mines Ltd 8.89 400.81 M 0.49 5.83 609.42 K 5.42 M
AGIG AGIG 2086.6145 36 M 36.4446 1.78 2.31 K 4.83 M
GORO Gold Resource Corp 17.6135 554.41 M 0.4207 2.45 223.12 K 3.93 M
CBOE CBOE Global Markets Inc 18.30 38.49 B 0.1007 0.55 198.7 K 3.64 M
FSP Franklin Street Properties 5.4531 43.84 M 0.0554 1.03 159 K 867.04 K
PRK Park National Corp 35.6376 3.19 B 0.2147 0.61 22.7 K 808.97 K
LODE Comstock Mining Inc 820.00 120.17 M 20.00 2.5 542 444.44 K
NHC National Healthcare Corp 27.6744 3.3 B 0.7402 2.75 13.4 K 370.84 K
INUV Inuvo Inc 45.00 6.35 M 5.00 12.5 6.81 K 306.36 K
VKI Invesco Advantage Muni Income Trust II 4.751 372.38 M 0.0392 0.83 44.2 K 209.99 K
OPHC Optimumbank Hlds 195.52 113.17 M 57.12 41.27 1.04 K 202.95 K
SIM Grupo Simec S.A. DE C.V. ADR 6.765 3.74 B 0.2333 3.57 29.66 K 200.66 K
SIF Sifco Industries 13.8758 126.01 M 1.1178 8.76 10.3 K 142.92 K
EPM Evolution Petroleum Corp 3.024 139.4 M 0.0488 1.64 38.3 K 115.82 K
BKTI Bk Technologies Inc 6.7372 252.1 M 0.1196 1.81 16.73 K 112.69 K
MPU Mega Matrix Corp 3.4622 4.38 M 0.0494 1.45 26.5 K 91.75 K
CMCL Caledonia Mining Cp 3.9193 389.8 M 0.4046 11.51 22.82 K 89.46 K
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.6811 11.11 11.9 K 81.06 K
IPB Merrill Lynch & Company 10.2062 0.168 1.67 5.9 K 60.22 K
TOVX Theriva Biologics Inc 6650.00 7.34 M 437.50 7.04 9 59.85 K
IGC India Globalization Capital Inc 6.90 19.07 M 0.10 1.47 5.58 K 38.5 K
DIT Amcon Distributing Company 58.2842 58.48 M 0.9879 1.72 600 34.97 K
FRD Friedman Industries Inc 5.2291 275.24 M 0.0346 0.67 6.1 K 31.9 K
USBC USBC, Inc. 1980.00 142.11 M 60.00 3.13 14 27.72 K
CVR Chicago Rivet & Machine Company 10.8643 9.52 M 0.1574 1.47 2.4 K 26.07 K
REPX Riley Exploration Permian Inc 45.449 976.66 M 0.5998 1.34 475 21.59 K
CIX Compx International Inc 6.3511 545.42 M 0.0529 0.84 3.12 K 19.83 K
COHN Cohen & CO Inc 14.3973 30.74 M 0.6371 4.63 1.3 K 18.69 K
BDL Flanigan's Enterprises 6.1674 119.56 M 0.0425 0.69 2.29 K 14.1 K
ARMP Armata Pharmaceuticals Inc 2800.00 138.32 M 350.00 14.29 2 5.6 K
JOB General Employment Enterprises 4.30 722.86 M 0.50 13.16 1.25 K 5.35 K
ELMD Electromed Inc 3.60 206.93 M 0.02 0.56 1.4 K 5.04 K
GBR New Concept Energy Inc 5.02 4.06 M 0.076 1.54 500 2.51 K
SDEV Stablecoin Development Corporation 183204.9844 57.36 M 5060.9219 2.84 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.63 97.61 M 0.54 1.2 1.96 K 89.3 K
FTEL First Tellurium Corp. 8.25 801.99 K 0.25 3.13 3.19 K 26.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 128.1563 1.6563 1.31 406.02 K 52.03 M
T Crude Oil WTI 85.73 621.72 B 1.97 2.35 335.8 K 28.79 M
CL Crude Oil 85.73 1.97 2.35 335.8 K 28.79 M
BZ Brent Crude 87.34 1.76 2.06 176.88 K 15.45 M
SI Silver 27.193 1.03 B 0.528 1.98 82.39 K 2.24 M
ZL Soybean Oil 50.66 0.42 0.84 19.07 K 966.34 K
RU Rubber 356.50 2.50 0.71 128 45.63 K
CPO Palm Oil 1036.50 10.50 1.02 3 3.11 K
CT Cotton 115.96 3.75 3.34 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1541 0.0682 1.34 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 9.4944 5.16 T 0.056 0.59 445.79 M 4.23 B
AMZN Amazon.com Inc 8.9745 2.89 T 0.0995 1.12 193.99 M 1.74 B
AMRN Amarin Corp ADR 117.00 490.63 M 46.00 64.79 2.19 M 256.81 M
AKAM Akamai Technologies 51.85 12.44 B 0.32 0.62 4.36 M 225.94 M
APA Apa Corp 79.634 16.2 B 0.9035 1.15 2.49 M 198.15 M
WFRD Weatherford International Plc 19.8414 6.2 B 0.4863 2.51 9.41 M 186.77 M
BKR Baker Hughes A Ge Co. Cl A 25.7862 48.52 B 0.4926 1.95 4.19 M 108.03 M
VECO Veeco Instrument 45.70 2.47 B 1.61 3.65 2.3 M 105.28 M
ADSK Autodesk Inc 35.52 54.23 B 0.32 0.91 2.65 M 94.02 M
EXPE Expedia Group Inc 35.5413 30.97 B 0.5441 1.55 2.62 M 93.25 M
FITB Fifth Third Bancorp 7.4233 48.71 B 0.1049 1.43 8.15 M 60.51 M
HST Host Marriott Financial Trust 9.5651 17.73 B 0.0582 0.61 6.19 M 59.24 M
HBAN Huntington Bcshs 3.3719 31.7 B 0.1397 4.32 15.1 M 50.91 M
VEON Veon Ltd ADR 218.9683 5.17 B 1.2723 0.58 201.02 K 44.02 M
PTEN Patterson-Uti Energy 15.2228 4.05 B 0.0987 0.65 2.68 M 40.82 M
BPOP Popular Inc 21.6536 9.96 B 0.4496 2.12 1.64 M 35.49 M
MDRX Allscripts Hlthcare 17.80 535.45 M 0.23 1.31 1.86 M 33.09 M
PAAS Pan Amer Silver Corp 28.4922 15.55 B 0.7246 2.61 1.15 M 32.63 M
SHOO Steven Maddens Ltd 11.799 3.01 B 0.3711 3.25 2.37 M 27.92 M
INVA Innoviva Inc 18.8514 1.35 B 1.758 10.28 1.46 M 27.47 M
PPLI People Incorporated 4.7051 3.27 B 0.0513 1.1 5.79 M 27.25 M
MTCH Match Group Inc 7.4943 9.51 B 0.0818 1.1 3.62 M 27.17 M
NAVBQ Navidea Biopharmaceuticals Inc. 38.00 10.01 K 1.60 4.4 609.93 K 23.18 M
SOWG Sow Good Inc 267.00 37.59 M 3.00 1.14 74.93 K 20.01 M
SSRM Ssr Mining Inc 24.667 5.38 B 0.2953 1.21 766.38 K 18.9 M
ASYS Amtech Systems Inc 20.97 217.53 M 1.03 5.17 874.9 K 18.35 M
RBCN Rubicon Technology 224.00 44.64 M 13.80 6.57 72.91 K 16.33 M
STRA Strayer Education 103.494 1.22 B 1.0822 1.06 151 K 15.63 M
JACK Jack IN The Box Inc 16.4507 269.85 M 0.2743 1.7 946.26 K 15.57 M
EWBC East West Bancorp 12.5459 17.97 B 0.1668 1.35 1.13 M 14.12 M
BJRI Bj's Restaurants Inc 36.0696 1.17 B 0.3698 1.04 348.98 K 12.59 M
SYNA Synaptics Inc 28.16 4.68 B 0.20 0.72 440.07 K 12.39 M
CAR Avis Budget Group 12.7219 4.44 B 0.228 1.82 965.3 K 12.28 M
CINF Cincinnati Financial 18.3331 29.21 B 0.0974 0.53 634.6 K 11.63 M
CLNE Clean Energy Fuels 13.81 436.48 M 0.14 1.02 737.87 K 10.19 M
AIFU Fanhua Inc. 346.7727 467.56 M 3.3359 0.97 28.14 K 9.76 M
CBSH Commerce Bancshares 17.294 7.89 B 0.1188 0.69 562.62 K 9.73 M
TTMI TTM Technologies 13.42 8.04 B 0.41 3.15 713.17 K 9.57 M
KLIC Kulicke and Soffa 5.8696 3.79 B 0.0609 1.05 1.6 M 9.41 M
WERN Werner Enterprise 14.8693 1.66 B 0.1033 0.7 630.55 K 9.38 M
LPLA Lpl Financial Hld 25.9046 22.76 B 0.5094 2.01 336.2 K 8.71 M
ARCB Arcbest Corp 22.1765 2.97 B 0.257 1.17 381.24 K 8.45 M
GEOS Geospace Technologie 37.93 45.02 M 2.525 7.13 212.55 K 8.06 M
ZUMZ Zumiez Inc 30.62 216.01 M 0.64 2.13 256.18 K 7.84 M
JAZZ Jazz Pharma Plc 16.72 15.43 B 0.19 1.15 449.2 K 7.51 M
RBBN Ribbon Communications Inc 13.50 259.8 M 0.10 0.75 531.74 K 7.18 M
FULT Fulton Financial Cor 5.1884 4.51 B 0.1303 2.58 1.32 M 6.86 M
ICLR Icon Plc 20.47 15.02 B 0.11 0.54 325.48 K 6.66 M
NBIX Neurocrine Bioscienc 7.14 17.15 B 0.35 5.15 901.9 K 6.44 M
DCTH Delcath Systems Inc 9.93 741.86 M 0.12 1.22 577.42 K 5.73 M
VRA Vera Bradley 31.00 216.89 M 0.25 0.81 182.2 K 5.65 M
SMSI Smith Micro Software 464.64 13.42 M 3.52 0.76 11.6 K 5.39 M
INSG Inseego Corp 101.70 81.98 M 4.20 4.31 49.63 K 5.05 M
CHRD Chord Energy Corp 15.0347 7.9 B 0.1931 1.3 331.1 K 4.98 M
ARCC Ares Capital Corp 3.8475 13.8 B 0.0324 0.85 1.28 M 4.93 M
SSYS Stratasys Ltd 34.19 511.76 M 0.23 0.68 142.31 K 4.87 M
AXTI Axt Inc 8.57 2.86 B 0.22 2.63 542.68 K 4.65 M
WABC Westamerica Bancorp 30.6739 1.38 B 0.1843 0.6 143.3 K 4.4 M
SCSC Scansource Inc 29.55 901.48 M 0.64 2.21 136.5 K 4.03 M
TILE Interface Inc 12.6516 1.81 B 0.0887 0.71 315 K 3.99 M
NXH Neighborhood Intelligence, Inc. Common Stock 13.0325 138.54 M 0.9751 8.09 297.8 K 3.88 M
PLAB Photronics Inc 6.45 1.64 B 0.22 3.53 596.33 K 3.85 M
VLY Valley National Bancorp 5.6446 7.91 B 0.0352 0.63 667.34 K 3.77 M
GLDD Great Lakes Drg Dock 6.9633 1.18 B 0.0664 0.96 538.01 K 3.75 M
POOL Pool Corp 17.3688 7.65 B 0.3026 1.77 212 K 3.68 M
HAIN Hain Celestial Group 13.395 12.87 M 0.18 1.36 272.43 K 3.65 M
JJSF J J Snack Foods 36.2265 1.64 B 1.0098 2.87 97.2 K 3.52 M
DORM Dorman Products Inc 18.6185 3.89 B 0.7558 4.23 188.47 K 3.51 M
TFSL Tfs Financial Corp 4.0833 4.57 B 0.1518 3.86 856.04 K 3.5 M
TCBI Texas Capital Bncsh 18.6181 4.4 B 0.3633 1.99 187.28 K 3.49 M
TRMK Trustmark Corp 13.2048 2.77 B 0.0845 0.64 260.39 K 3.44 M
SSP E.W. Scripps Company 7.5209 335.46 M 0.122 1.65 443.91 K 3.34 M
OFIX Orthofix Intl NV 27.63 280.53 M 0.35 1.28 109.59 K 3.03 M
PACB Pacific Biosciences 12.00 610.98 M 0.47 4.08 250.8 K 3.01 M
CAAS China Automotive Sys 12.3972 128.67 M 0.1146 0.93 240.6 K 2.98 M
UHAL A M E R C O 8.7895 10.85 B 0.1422 1.64 334 K 2.94 M
IPGP Ipg Photonics Corp 28.5277 3.01 B 0.3267 1.16 102.14 K 2.91 M
CORT Corcept Therapeutics 4.03 8.07 B 0.20 5.22 720.04 K 2.9 M
UMBF Ump Financial Corp 29.0092 10.14 B 0.5043 1.77 99.5 K 2.89 M
SNEX Stonex Group Inc 6.96 6.89 B 0.32 4.82 398.25 K 2.77 M
LINC Lincoln Educational 11.7362 728.96 M 0.063 0.54 232.18 K 2.72 M
CACC Credit Acceptance 63.07 5.1 B 1.92 3.14 42.28 K 2.67 M
HCSG Healthcare Svcs Gp 11.3085 1.69 B 0.1204 1.08 235.45 K 2.66 M
MORN Morningstar Inc 44.5951 9.13 B 0.3368 0.76 59 K 2.63 M
KELYA Kelly Svcs Cl A 14.8146 479.13 M 0.1233 0.84 176.01 K 2.61 M
ONB Old National Bncp 6.3595 9.43 B 0.0682 1.08 383 K 2.44 M
COKE Coca Cola Bot Cons 5.1223 13.78 B 0.073 1.45 467.85 K 2.4 M
HWC Hancock Whitney Corp 20.2982 5.21 B 0.211 1.05 117.9 K 2.39 M
JAKK Jakks Pacific Inc 172.2676 416.07 M 1.9657 1.15 13.6 K 2.34 M
RIGL Rigel Pharmaceuticals 80.50 853.48 M 0.90 1.13 27.92 K 2.25 M
SBRA Sabra REIT 5.256 5.39 B 0.0904 1.75 425.62 K 2.24 M
AVAV Aerovironment Inc 25.21 6.14 B 0.20 0.8 88.54 K 2.23 M
IOSP Innospec Inc 16.693 1.95 B 0.4353 2.68 132.04 K 2.2 M
YDKG YDKG 140.20 5.03 M 2.00 1.45 15.52 K 2.18 M
ERIE Erie Indemnity Company 41.3524 14.12 B 0.6158 1.51 52.5 K 2.17 M
MYRG MYR Group Inc 15.23 4.34 B 0.24 1.6 142.1 K 2.16 M
BOKF Bok Financial Corp 31.9794 7.91 B 0.4062 1.29 66.5 K 2.13 M
ECPG Encore Capital Group 19.14 2.29 B 0.12 0.63 110.89 K 2.12 M
ICUI I C U Medical Inc 37.25 4.43 B 0.32 0.87 55.37 K 2.06 M
ALLT Allot Communications 8.42 383.58 M 0.42 5.25 240.79 K 2.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 51640.9063 2.76 B 294.4766 0.57 1.96 M 100.98 B
BAC Bank of America Corporation 8.7394 348.53 B 0.1468 1.71 144.66 M 1.26 B
C Citigroup Inc 30.4892 205.34 B 0.2939 0.97 33.72 M 1.03 B
FCX Freeport-Mcmoran Inc 36.7515 86.81 B 1.1718 3.29 26.03 M 956.51 M
LVS Las Vegas Sands 31.9911 25.47 B 0.2787 0.88 27.67 M 885.33 M
JPM JP Morgan Chase & Company 25.242 910.4 B 0.213 0.85 30.92 M 780.46 M
GE General Electric Company 56.4396 343.29 B 0.6008 1.08 11.79 M 665.48 M
GS Goldman Sachs Group 120.4636 263.51 B 0.8017 0.67 4.82 M 580.62 M
WFC Wells Fargo & Company 17.8816 257.44 B 0.3616 2.06 31.18 M 557.57 M
RIG Transocean Inc 54.6436 5.94 B 1.7188 3.25 8.52 M 465.61 M
SLB Schlumberger N.V. 52.899 75.14 B 0.845 1.62 8.59 M 454.66 M
HAL Halliburton Company 29.1653 27.1 B 1.0088 3.58 14.69 M 428.41 M
WOLF Wolfspeed 65.1185 1.4 B 1.99 3.15 6.33 M 411.97 M
FDX Fedex Corp 75.9351 74.78 B 3.0676 4.21 5.13 M 389.42 M
AXP American Express Company 34.9077 213.28 B 0.854 2.51 10.38 M 362.37 M
UNH Unitedhealth Group Inc 28.8002 363.01 B 0.5589 1.98 10.9 M 313.89 M
WPM Wheaton Precious Metals 29.5768 59.86 B 0.5613 1.93 9.25 M 273.73 M
CMG Chipotle Mexican Grill 5.1402 44.49 B 0.0272 0.53 48.53 M 249.48 M
VALE Vale S.A. ADR 12.1988 48.01 B 0.174 1.45 17.88 M 218.07 M
UPS United Parcel Service 41.437 93.99 B 0.4626 1.13 5.21 M 215.92 M
CVS CVS Corp 21.3288 114.88 B 0.1967 0.93 9.97 M 212.7 M
ANF Abercrombie & Fitch Company 36.0049 6.39 B 0.2215 0.62 5.57 M 200.68 M
LOW Lowe's Companies 16.9195 127.62 B 0.0908 0.54 11.81 M 199.9 M
UNP Union Pacific Corp 32.5317 180.72 B 0.1973 0.61 6 M 195.24 M
AA Alcoa Corp 26.5048 10.68 B 0.1995 0.76 7.29 M 193.14 M
OXY Occidental Petroleum Corp 54.8128 58.38 B 0.8193 1.52 3.49 M 191.07 M
AFL Aflac Inc 18.0202 62.7 B 0.2142 1.2 9.85 M 177.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.1597 116.64 B 0.0876 1.09 20.86 M 170.18 M
MS Morgan Stanley 17.5658 296.05 B 0.1551 0.89 9.64 M 169.3 M
MET Metlife Inc 25.3911 64.29 B 0.2134 0.85 6.56 M 166.46 M
DECK Deckers Outdoor Corp 12.1717 11.28 B 0.0734 0.61 12.98 M 158 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.9097 108.38 B 0.1115 0.75 10.18 M 151.8 M
TT Trane Technologies Plc 19.95 92.82 B 0.1214 0.61 7.4 M 147.58 M
COF Capital One Financial Corp 29.4807 116.46 B 0.5704 1.97 5 M 147.54 M
USB U.S. Bancorp 14.7958 94.22 B 0.0798 0.54 9.66 M 143 M
TECK Teck Resources Ltd 36.5005 30.04 B 0.3766 1.04 3.91 M 142.74 M
SU Suncor Energy Inc 20.5207 79.77 B 0.3193 1.58 6.34 M 130.02 M
IBN Icici Bank Ltd ADR 7.7422 123.47 B 0.0779 1.02 15.98 M 123.71 M
ITW Illinois Tool Works Inc 32.8446 81.49 B 0.1871 0.57 3.56 M 116.91 M
GIS General Mills 21.0152 17.92 B 0.2015 0.97 5.53 M 116.12 M
CI Cigna Corp 33.4371 78.29 B 0.643 1.96 3.44 M 115.11 M
CNX CNX Resources Corp 33.2332 5.2 B 0.691 2.12 3.31 M 109.88 M
BKR Baker Hughes A Ge Co. Cl A 25.7003 0.491 1.95 4.19 M 107.67 M
MUR Murphy Oil Corp 37.437 5.21 B 1.0139 2.78 2.77 M 103.62 M
BCS Barclays Plc ADR 9.71 75.92 B 0.1176 1.23 10.23 M 99.3 M
HL Hecla Mining Company 8.5069 8.97 B 0.3432 4.2 11.55 M 98.27 M
ATI Allegheny Technologies Inc 45.4957 25.83 B 0.7149 1.6 2.05 M 93.24 M
RF Regions Financial Corp 3.4758 24.23 B 0.0777 2.29 25.19 M 87.55 M
AEM Agnico-Eagle Mines Ltd 60.2235 90.19 B 0.6762 1.14 1.45 M 87.22 M
IP International Paper Company 19.246 17.97 B 0.1294 0.68 4.41 M 84.96 M
FLR Fluor Corp 49.81 6.62 B 0.335 0.68 1.63 M 81.38 M
AMP Ameriprise Financial Services 37.8863 44.58 B 0.5192 1.39 2.15 M 81.36 M
TFC Truist Financial Corp 13.5517 59.79 B 0.2058 1.54 4.85 M 65.67 M
AIG American International Group 25.9503 42.81 B 0.1749 0.68 2.47 M 64.11 M
NBR Nabors Industries 925.6476 1.36 B 18.3544 2.02 67.84 K 62.8 M
TXT Textron Inc 21.7098 14.28 B 0.2817 1.31 2.85 M 61.77 M
FITB Fifth Third Bancorp 7.371 0.1042 1.43 8.15 M 60.09 M
CIEN Ciena Corp 15.51 41.69 B 0.22 1.44 3.66 M 56.75 M
CAG Conagra Brands Inc 9.593 6.95 B 0.0661 0.69 5.91 M 56.68 M
PEG Public Service Enterprise Group Inc 17.3445 37.29 B 0.1181 0.69 3.19 M 55.32 M
CDE Coeur Mining Inc 23.80 14.61 B 0.45 1.93 2.3 M 54.83 M
CB Chubb Ltd 38.8741 142.04 B 0.2361 0.61 1.39 M 54.12 M
PPL PPL Corp 11.7109 26.5 B 0.0736 0.63 4.45 M 52.07 M
SONY Sony Group Corp ADR 5.8884 155.69 B 0.0707 1.22 8.21 M 48.36 M
HUN Huntsman Corp 8.9659 1.69 B 0.1103 1.25 5 M 44.81 M
GFI Gold Fields Ltd ADR 10.1432 31.88 B 0.0976 0.97 4.39 M 44.51 M
KEY Keycorp 4.6002 22.52 B 0.0956 2.12 9.67 M 44.49 M
DLR Digital Realty Trust 28.2902 70.63 B 0.5774 2.08 1.56 M 44.25 M
EGO Eldorado Gold Corp 81.0482 8.31 B 1.1024 1.38 524 K 42.47 M
LYB Lyondellbasell Industries NV 11.7823 20.65 B 0.1465 1.26 3.41 M 40.24 M
RMD Resmed Inc 26.871 33.6 B 0.1907 0.71 1.41 M 37.82 M
MTB M&T Bank Corp 50.0779 31.58 B 0.8065 1.64 747.46 K 37.43 M
AU Anglogold Ashanti Ltd ADR 38.4271 44.31 B 0.2542 0.67 973.1 K 37.39 M
JLL Jones Lang Lasalle Inc 76.7762 16.7 B 0.6003 0.79 482.93 K 37.08 M
EW Edwards Lifesciences Corp 11.1067 60.84 B 0.1167 1.06 3.23 M 35.83 M
PAAS Pan American Silver Corp. 30.1283 0.7662 2.61 1.15 M 34.52 M
PHM Pultegroup 5.3134 24.17 B 0.0341 0.65 6.35 M 33.75 M
IMAX Imax Corp 27.26 2.63 B 0.33 1.23 1.2 M 32.85 M
WSM Williams-Sonoma 11.8602 29.49 B 0.0705 0.6 2.69 M 31.87 M
VSH Vishay Intertechnology 11.6254 4.26 B 0.1663 1.45 2.74 M 31.81 M
EAT Brinker International 15.4741 8.21 B 0.1911 1.25 2 M 30.95 M
VMC Vulcan Materials Company 34.7384 35.96 B 0.6162 1.81 889.87 K 30.91 M
FTI Technipfmc Plc 28.2697 25.24 B 0.3478 1.25 1.08 M 30.49 M
HLF Herbalife Ltd 16.3662 1.6 B 0.2112 1.31 1.86 M 30.38 M
PKX Posco ADR 57.1674 15.22 B 0.4261 0.75 530.7 K 30.34 M
KIM Kimco Realty Corp 8.2459 16.92 B 0.0787 0.96 3.67 M 30.26 M
TDW Tidewater Inc 1376.7209 3.87 B 48.9006 3.68 21.49 K 29.58 M
MAC Macerich Company 21.1603 7.47 B 0.2527 1.21 1.33 M 28.19 M
UHS Universal Health Services 38.4863 11.42 B 0.3728 0.98 704.6 K 27.12 M
LEU Centrus Energy Corp. 1640.1099 2.13 B 24.7252 1.53 16.07 K 26.36 M
UDR United Dominion Realty Trust 12.8514 13.11 B 0.0802 0.63 1.92 M 24.66 M
OII Oceaneering International 30.82 3.46 B 0.274 0.9 786.12 K 24.23 M
SLG SL Green Realty Corp 35.1474 3.74 B 0.428 1.23 675.89 K 23.76 M
RY Royal Bank of Canada 29.9307 280.54 B 0.236 0.79 763.1 K 22.84 M
MAS Masco Corp 8.1365 16.29 B 0.1197 1.49 2.72 M 22.15 M
FRO Frontline Ltd 61.3081 10.41 B 0.5366 0.88 351.06 K 21.52 M
JOE St. Joe Company 16.5077 4.02 B 0.1046 0.64 1.29 M 21.22 M
CMC Commercial Metals Company 10.77 7.04 B 0.0902 0.84 1.97 M 21.17 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 39.839 44.53 B 0.2907 0.74 526.7 K 20.98 M
NVRI Enviri Corporation 19.9681 683.61 M 0.1064 0.54 1.02 M 20.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 157.43 1.82 1.17 1.14 M 179.43 M
PD Precision Drilling Corp 176.00 4.40 2.56 805.43 K 141.76 M
RY Royal Bank of Canada 30.4211 0.2087 0.69 4.15 M 126.13 M
ELD Eldorado Gold 82.6889 0.625 0.76 1.43 M 118.05 M
SU Suncor Energy Inc 20.8901 0.3191 1.55 4.43 M 92.47 M
WPM Wheaton Precious Metals Corp 29.7493 0.3841 1.31 1.57 M 46.81 M
BTE Baytex Energy Corp 30.1425 0.4942 1.67 1.32 M 39.82 M
LUN Lundin Mining Corp 4.9945 0.1413 2.91 5.61 M 28.04 M
ATH Athabasca Oil Corp 12.82 0.17 1.34 1.95 M 25.01 M
AEM Agnico Eagle Mines Ltd 60.4785 0.3869 0.64 370.32 K 22.4 M
CVE Cenovus Energy Inc 20.5043 0.3384 1.68 890 K 18.25 M
GIL Gildan Activewear Inc 11.9259 0.1732 1.47 1.34 M 16.02 M
BN Brookfield Corporation 5.4125 0.0323 0.6 1.64 M 8.9 M
GTE Gran Tierra Energy Inc 76.80 1.60 2.13 114.78 K 8.82 M
AGI Alamos Gold Inc Cls A 16.0088 0.5809 3.77 447.35 K 7.16 M
CG Centerra Gold Inc 7.7454 0.2719 3.64 906.5 K 7.02 M
FTS Fortis Inc 18.0873 0.263 1.48 333.21 K 6.03 M
LGD Liberty Gold Corp 38.32 0.32 0.84 142.99 K 5.48 M
ONEX Onex Corp 26.6061 0.2726 1.04 200.14 K 5.32 M
SVM Silvercorp Metals Inc 10.4502 0.0685 0.66 445.9 K 4.66 M
AC Air Canada 3.74 0.02 0.54 1.23 M 4.58 M
PAAS Pan American Silver Corp 28.7543 0.484 1.71 138.24 K 3.98 M
DPM Dundee Precious Metals Inc 7.8195 0.2192 2.88 500.8 K 3.92 M
EMA Emera Incorporated 15.671 0.2601 1.69 246.48 K 3.86 M
WCN Waste Connections Inc 24.664 0.1435 0.59 156.22 K 3.85 M
AGF-B AGF Management Limited 6.644 0.0385 0.58 434.28 K 2.89 M
ESI Ensign Energy Services Inc 3.5406 0.0784 2.26 744.29 K 2.64 M
ITH International Tower Hill Mines Ltd 9.09 0.56 6.57 273.9 K 2.49 M
CAS Cascades Inc 3.8164 0.1501 4.09 518.8 K 1.98 M
QTRH Quarterhill Inc 3.215 0.0746 2.38 557.47 K 1.79 M
OGC Oceanagold Corp 8.7236 0.0549 0.63 202.53 K 1.77 M
KEY Keyera Corp 6.7858 0.0389 0.58 224.16 K 1.52 M
PSLV-U Sprott Physical Silver Trust 11.66 0.30 2.64 127.13 K 1.48 M
AVL Avalon Advanced Materials Inc 3.72 0.03 0.81 385.8 K 1.44 M
NPK Verde Agritech Plc 4.30 0.39 9.97 299.2 K 1.29 M
CSCI Cosciens Biopharma Inc 89400.00 7800.00 9.56 13 1.16 M
POU Paramount Resources Ltd 10.1452 0.1136 1.13 99.04 K 1 M
WJX Wajax Corp 14.744 0.2444 1.69 62.67 K 924.04 K
ACX Act Energy Technologies Ltd 5.3535 0.1608 3.1 145.26 K 777.63 K
ORE Orezone Gold Corp 3.86 0.14 3.76 191.17 K 737.91 K
TVE Tamarack Valley Energy Ltd 4.6333 0.2082 4.7 149.45 K 692.45 K
TLO Talon Metals Corp 11.8319 0.2731 2.36 43.38 K 513.26 K
LIF Labrador Iron Ore Royalty Corp 8.7125 0.0869 1.01 53.37 K 465 K
WRG Western Energy Services Corp 744.00 24.00 3.33 614 456.82 K
CIGI Colliers International Group Inc 15.3904 0.0913 0.6 17.66 K 271.76 K
BCT Briacell Therapeutics Corp 171.4037 2.4142 1.43 1.55 K 266.19 K
MRE Martinrea International Inc 6.5582 0.0572 0.88 35.15 K 230.53 K
VLE Valeura Energy Inc 3.80 0.10 2.7 50.32 K 191.22 K
KEI Kolibri Global Energy Inc 27.70 0.20 0.73 6.7 K 185.59 K
RCH Richelieu Hardware Ltd 8.2371 0.1056 1.3 19.64 K 161.78 K
BCE-PF BCE Inc Pref AF 10.4553 0.20 1.95 15.22 K 159.18 K
CSU Constellation Software Inc 35.8666 0.773 2.2 4.43 K 158.89 K
TRP-PC TC Energy Corp Pref Series 5 12.7383 0.0987 0.78 10.28 K 130.95 K
EQB EQB Inc 8.6749 0.0771 0.9 14.8 K 128.39 K
BCE-PA BCE Inc Pref AA 10.1942 0.0677 0.67 9.06 K 92.41 K
PWF-PK Power Finl 4.95 Sr K Prf 9.8591 0.064 0.65 7.76 K 76.51 K
BDI Black Diamond Group Ltd 6.2603 0.0489 0.79 12.2 K 76.38 K
IMP Intermap Tech Corp 4.90 0.20 4.26 14.9 K 73.01 K
PHX Phx Energy Services Corp 4.9554 0.0264 0.54 14.31 K 70.93 K
ERD Erdene Resource Development Corp 4.44 0.18 4.23 15.92 K 70.67 K
RBN-UN Blue Ribbon Income Fund 3.7846 0.0282 0.75 17.79 K 67.33 K
ELVA Electrovaya Inc 13.50 0.10 0.75 4.8 K 64.8 K
SJ Stella Jones Inc 5.7348 0.0598 1.05 11.2 K 64.23 K
MID-UN MINT Income Fund 3.2288 0.0225 0.7 19.62 K 63.36 K
BPS-PA Brookfield Property Split Corp Pref A 10.7863 0.0622 0.58 4.55 K 49.1 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.3026 0.1587 1.56 4.38 K 45.18 K
BRE Bridgemarq Real Estate Services Inc 3.4639 0.0674 1.98 12.3 K 42.61 K
TECK-A Teck Resources Limited 37.6183 0.2654 0.71 1.03 K 38.6 K
SVB Silver Bull Resources Inc 7.60 0.88 13.1 4.69 K 35.63 K
HLF High Liner 4.2336 0.026 0.62 7.2 K 30.48 K
BCE-PH Bce Inc Pref H 10.0244 0.0627 0.63 3 K 30.07 K
LNF Leons Furniture 7.4444 0.1112 1.52 3.69 K 27.43 K
BBD-PC Bombardier Inc Pref C 6.1718 0.0561 0.92 4.08 K 25.16 K
ET Evertz Technologies Ltd 3.8752 0.1581 4.25 6.3 K 24.41 K
BN-PK Brookfield Asset Management Inc Pref K 8.1768 0.0825 1.02 2.35 K 19.22 K
ATX ATEX Resources Inc. 12.60 0.60 5 1.42 K 17.89 K
SNDY Sunday Lake Gold Corp. 4.40 0.20 4.76 3.84 K 16.9 K
WFC Wall Financial 5.0764 0.1822 3.72 3.1 K 15.74 K
RCI-A Rogers Communications Inc 22.1632 0.2273 1.04 426 9.44 K
ATD Alimentation Couche-Tard Inc. 3.947 0.0209 0.53 1.8 K 7.1 K
FTN-PA Financial 15 Split Corp Pref A 4.0877 0.0313 0.77 1.5 K 6.13 K
SKE Skeena Resources Ltd 18.00 2.00 12.5 275 4.95 K
PGIC Premium Global Income Split Corp 24.7175 0.2026 0.83 120 2.97 K
HPS-A Hammond Power Solutions Inc 7.0088 0.1523 2.22 319 2.24 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9555 0.0929 1.58 200 1.19 K
TWC Twc Enterprises Ltd 5.2564 0.0567 1.09 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 9636.6396 324.89 K 1557.1396 19.27 328.9 K 3.17 B
ESINQ ITT Educational Services Inc 61.09 1.10 1.83 725.15 K 44.3 M
HOS Hornbeck Offshore Services, Inc 14.11 1.82 B 0.23 1.66 1.91 M 26.99 M
URBF Urban Barns Foods Inc 316.00 56.00 21.54 19.5 K 6.16 M
HDYNQ Hyperdynamics Corporation 24.88 1.04 4.36 236.26 K 5.88 M
BOTY Lingerie Fighting Championships Inc 300.00 38.64 K 100.00 50 10 K 3 M
CBKCQ Christopher & Banks Corporation 4.9622 0.0286 0.58 515.84 K 2.56 M
ERINQ Erin Energy Corporation 6.9246 21.53 K 1.3061 23.25 368.5 K 2.55 M
DSUS Drone Services USA Inc 20.80 65.63 K 1.30 6.67 65 K 1.35 M
CGIP Celadon Group Inc 13.2303 5.66 K 0.2706 2.09 95.73 K 1.27 M
PCHK Pacific Conquest Holdings Inc 18125.00 120.05 K 625.00 3.57 41 743.12 K
TOPZ Topaz Resources Inc 9.60 1.60 20 44.4 K 426.2 K
GAMI GAMCO Investors Inc 17.9754 536.94 M 0.5278 3.03 22.47 K 403.91 K
SGRCF San Gold Corporation 3.13 0.0408 1.32 78.85 K 246.8 K
NKRSF Niko Resources Ltd 89.1549 1.1901 1.35 2.71 K 241.61 K
LCU Lion Copper Corp. Common Shares 45.09 70.29 M 1.08 2.45 5.21 K 235.14 K
MSBN China Electronics Holdings Inc 5.04 310.06 K 0.42 9.09 31.6 K 159.26 K
PARD Poniard Pharmaceuticals Inc 14.80 149 0.40 2.78 9.76 K 144.4 K
PDGO Paradigm Oil and Gas Inc 4.80 0.80 20 28.48 K 136.72 K
XDSL mPhase Technologies Inc 60.00 16.8 K 1.50 2.56 1.48 K 88.8 K
VALV Shengkai Innovations Inc 13.94 42.98 K 0.10 0.72 6.11 K 85.16 K
SBBG The Seibels Bruce Group Inc 4053.1272 419.2891 11.54 20 81.06 K
JDNRF Jayden Resources Inc. 6.875 2.32 M 0.8085 13.33 10.06 K 69.18 K
NPHC Nutra Pharma Corp 5.20 1.43 M 0.40 8.33 7.35 K 38.2 K
SEDN SED International Holdings Inc 3.40 516 0.25 7.94 9.4 K 31.96 K
SPDC Speed Commerce Inc 36.00 603 0.32 0.9 865 31.14 K
PRXIQ Premier Exhibitions Inc 19.60 491 0.60 3.16 1.46 K 28.52 K
VNPKF Verde Agritech Ltd. 4.1901 24.27 M 0.3501 9.12 6 K 25.14 K
CERX Colombia Energy Resources Inc 14.40 5.35 K 0.40 2.86 1.62 K 23.4 K
SIMPQ Simply Inc 179.975 1.55 K 12.475 7.45 129 23.22 K
SYNE Synthesis Energy Systems Inc 62.8032 157 0.3264 0.52 332 20.85 K
BRDCY Bridgestone Corporation 5.6259 33.02 B 0.0902 1.63 3.42 K 19.26 K
HQGE HQ Global Education Inc 4.15 828.99 K 0.10 2.47 850 3.53 K
MRNJ Metatron Inc 3119.8813 77.9968 2.56 1 3.12 K
HBRM Herborium Group Inc 9.00 1.10 13.92 6 54
APPZ Monster Arts Inc 30432.00 1068.00 3.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 192.50 367.62 K 35.00 22.22 5.3 M 1.02 B
AEP Atlas Engineered Products Ltd 30.00 4.00 15.38 336.22 K 10.09 M
BQE BQE Water Inc 78.00 1.00 1.3 103.9 K 8.1 M
CAMB Cambria Gold Mines Inc. 28.00 0.50 1.82 218.6 K 6.12 M
SIEN Sienna Resources Inc. 9.00 0.50 5.88 180.14 K 1.62 M
SGQ SouthGobi Resources Ltd 11.75 0.09 0.77 99.2 K 1.17 M
JDN Jayden Resources Inc 7.80 0.90 13.04 117.1 K 913.38 K
GCOM Green Shift Commodities Ltd. 19.20 2.00 11.63 41.3 K 792.96 K
SXL Slam Exploration Ltd 5.70 0.90 18.75 98.43 K 561.05 K
WLR Walker Lane Resources Ltd. 57.75 7.00 13.79 8.95 K 517.09 K
TIG Triumph Gold Corp 39.00 2.00 5.41 11.94 K 465.66 K
OGW Ongwe Minerals Inc. 28.80 0.96 3.45 13.43 K 386.64 K
GGM Granada Gold Mine Inc 3.5033 0.0523 1.52 105.75 K 370.48 K
WPG West Point Gold Corp. 19.50 2.00 11.43 16.09 K 313.72 K
SC-H Serrano Resources Ltd 18.50 3.00 19.35 15.64 K 289.3 K
EW East West Petroleum Corp 7.9118 0.4043 5.39 27.11 K 214.49 K
NTH Nord Precious Metals Mining Inc. 26.2697 0.8757 3.45 7.98 K 209.53 K
SR Strategic Resources Inc 72.00 13.50 23.08 2.79 K 200.95 K
HAWK Hawkeye Gold & Diamond Inc 10.80 0.60 5.88 18.17 K 196.19 K
COR Camino Minerals Corporation 5.40 0.20 3.85 24.52 K 132.41 K
CTN Centurion Minerals Ltd 815.9984 28.80 3.66 152 124.03 K
GR Great Atlantic Resources Corp 58.00 8.00 16 1.76 K 101.91 K
VRB Vanadiumcorp Resource Inc 20.00 1.00 5.26 4.7 K 93.9 K
NEXG NeXGold Mining Corp 6.60 0.24 3.77 10.38 K 68.53 K
GIGA Giga Metals Corporation 4.20 0.30 7.69 15.96 K 67.03 K
FMS Focus Graphite Inc 3.30 0.60 22.22 20 K 66 K
TIE Coloured Ties Capital Inc. 7.5059 0.1294 1.75 7.46 K 56.01 K
PGDC Patagonia Gold Corp 3.10 0.20 6.9 15.4 K 47.74 K
KCC Kincora Copper Limited 45.00 4.50 11.11 1.06 K 47.7 K
RUSH Carolina Rush Corporation 4.20 0.10 2.44 11.05 K 46.41 K
MVI-H Monitor Ventures Inc 20.00 1.25 6.67 2.03 K 40.64 K
AGX Silver X Mining Corp 22.00 0.40 1.85 1.62 K 35.75 K
PLY Playfair Mining Ltd 4.20 0.30 7.69 7.65 K 32.13 K
CMIL Capella Minerals Limited 24.15 1.05 4.55 1.21 K 29.22 K
FMN Fidelity Minerals Corp 108.7501 7.50 7.41 268 29.15 K
SAG Sterling Metals Corp 190.00 6.09 M 10.00 5.56 150 28.5 K
JJ Jackpot Digital Inc 80.00 8.00 11.11 300 24 K
HAY Hayasa Metals Inc. 36.00 7.20 25 633 22.79 K
KTN Kootenay Silver Inc 7.90 0.30 3.95 2.88 K 22.75 K
IMR iMetal Resources Inc 425.00 25.00 6.25 50 21.25 K
LMS Less Mess Storage Inc. 6.60 0.40 6.45 3.16 K 20.87 K
TGX True North Gems Inc 390.00 30.00 8.33 53 20.67 K
CBI Colibri Resource Corporation 9.00 1.50 20 1.87 K 16.82 K
SMN Sun Summit Minerals Corp 21.60 1.35 6.67 744 16.07 K
ROAR Lion Rock Resources Inc. 8.00 2.00 33.33 1.71 K 13.67 K
ZKL-H China Keli Electric Company Ltd 65.00 2.00 3.17 175 11.38 K
EON EON Lithium Corp. 35.00 1.00 2.94 285 9.97 K
CPS Canadian Premium Sand Inc 3.75 0.075 2.04 1.93 K 7.25 K
VLC Velocity Minerals Ltd 7.80 0.20 2.63 739 5.76 K
CUCU Global Copper Corp. 7.65 0.15 2 733 5.61 K
LOD Lode Gold Resources Inc. 30.60 3.60 13.33 153 4.68 K
RYO Rio Silver Inc 4.25 0.75 21.43 320 1.36 K
RMO Rainy Mountain Royalty Corp 4.40 0.40 10 210 924
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 170 900
LQWD LQwD FinTech Corp 29.40 1.40 5 24 705.6
PGE Group Ten Metals Inc 5.60 0.70 14.29 43 240.8
© 2026 - CastFwd Corp.