Gainers for 26 November 2010 from 00:00:00 until 23:59:59
Gainers for 26 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 135.00 | 158.43 M | 7.50 | 5.88 | 684 K | 92.34 M |
| WWR | Westwater Resources | 19200.00 | 49.75 M | 2160.00 | 12.68 | 1.01 K | 19.43 M |
| LNG | Cheniere Energy | 5.9251 | 63.2 B | 0.0669 | 1.14 | 2.48 M | 14.68 M |
| UEC | Uranium Energy | 6.39 | 3.37 B | 0.31 | 5.1 | 1.65 M | 10.51 M |
| ITP | IT Tech Packaging Inc | 69.0248 | 978.9 K | 6.9997 | 11.29 | 110.37 K | 7.62 M |
| THM | International Tower Hill Mines Ltd | 8.40 | 400.81 M | 0.16 | 1.94 | 124.34 K | 1.04 M |
| LGL | LGL Group | 5.1701 | 88.17 M | 0.2941 | 6.03 | 83.56 K | 432 K |
| STXS | Stereotaxis Inc | 34.6285 | 85.17 M | 0.4692 | 1.37 | 11.49 K | 397.88 K |
| NHC | National Healthcare Corp | 26.9342 | 3.3 B | 0.5487 | 2.08 | 6.2 K | 166.99 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | 150.00 | 3.03 | 25 | 127.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7118 | 372.38 M | 0.0273 | 0.58 | 25.1 K | 118.27 K |
| GSAT | Globalstar | 23.70 | 11.17 B | 0.30 | 1.28 | 4.82 K | 114.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2266 | 268.02 M | 0.0436 | 0.71 | 12.6 K | 78.46 K |
| WYY | Widepoint Corp | 13.399 | 60.29 M | 0.199 | 1.51 | 5.17 K | 69.25 K |
| ESP | Espey Mfg. & Electronics | 12.7128 | 145.6 M | 0.1691 | 1.35 | 5.1 K | 64.84 K |
| UUUU | Energy Fuels Inc | 31.10 | 1.77 B | 1.165 | 3.89 | 1.78 K | 55.42 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6478 | 74.34 M | 0.0319 | 0.57 | 8.38 K | 47.35 K |
| OPHC | Optimumbank Hlds | 138.40 | 113.17 M | 48.396 | 53.77 | 309 | 42.77 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | 0.20 | 1.47 | 2.28 K | 31.46 K |
| MPU | Mega Matrix Corp | 3.4128 | 4.38 M | 0.1326 | 4.04 | 6.5 K | 22.18 K |
| USBC | USBC, Inc. | 1920.00 | 142.11 M | 240.00 | 14.29 | 11 | 21.12 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 389.8 M | 0.2276 | 6.92 | 4.66 K | 16.38 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | 0.0796 | 1.14 | 1.77 K | 12.55 K |
| CMT | Core Molding Technologies Inc | 5.0741 | 200.01 M | 0.1385 | 2.81 | 2.2 K | 11.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 3690.00 | 3.78 M | 39.00 | 1.07 | 3 | 11.07 K |
| NEN | New England Realty Associates | 14.1891 | 159.52 M | 0.422 | 3.07 | 300 | 4.26 K |
| EP | Empire Petroleum Corp | 3.0293 | 99.85 M | 0.699 | 30 | 1.4 K | 4.23 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | 1.00 | 2.56 | 23 | 920 |
| CIX | Compx International Inc | 6.2982 | 545.42 M | 0.0582 | 0.93 | 108 | 680.21 |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | 11.20 | 11.11 | 4 | 448 |
| ELMD | Electromed Inc | 3.58 | 206.93 M | 0.18 | 5.29 | 100 | 358 |
| SRXH | Srx Health Solutions Inc | 60088.8906 | 18.99 M | 4622.2227 | 8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 127.5313 | 1.0313 | 0.82 | 209.63 K | 26.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 135.04 | 18.05 B | 2.49 | 1.88 | 1.23 M | 165.53 M |
| MAT | Mattel Inc | 18.4693 | 4.44 B | 0.201 | 1.1 | 5.94 M | 109.7 M |
| AKAM | Akamai Technologies | 51.53 | 12.44 B | 0.47 | 0.92 | 1.81 M | 93.06 M |
| ADBE | Adobe Systems Inc | 28.72 | 92.84 B | 0.32 | 1.13 | 2.66 M | 76.36 M |
| AETR | Aetherion Technologies Inc. | 192.10 | 33.24 M | 2.50 | 1.32 | 349.27 K | 67.09 M |
| KMB | Kimberly-Clark Corp | 39.9357 | 65.78 B | 0.2268 | 0.57 | 1.62 M | 64.89 M |
| MNST | Monster Beverage Cp | 4.5325 | 89.27 B | 0.0308 | 0.68 | 8.41 M | 38.13 M |
| EXPE | Expedia Group Inc | 34.9972 | 30.97 B | 0.1991 | 0.57 | 1.09 M | 38.01 M |
| DLTR | Dollar Tree Inc | 28.355 | 26.51 B | 0.31 | 1.11 | 1.33 M | 37.62 M |
| ASML | ASML Holding N.V. ADR | 32.58 | 577.02 B | 0.292 | 0.9 | 950.12 K | 30.95 M |
| MELI | MercadoLibre Inc | 63.9442 | 74.78 B | 1.1628 | 1.85 | 297.56 K | 19.03 M |
| VRTX | Vertex Pharmaceutic | 34.28 | 137.57 B | 0.44 | 1.3 | 502.4 K | 17.22 M |
| JBLU | Jetblue Airways Cp | 6.92 | 1.44 B | 0.04 | 0.58 | 1.62 M | 11.19 M |
| JACK | Jack IN The Box Inc | 16.1764 | 269.85 M | 0.0807 | 0.5 | 595.81 K | 9.64 M |
| UPBD | Upbound Group Inc. | 28.51 | 1.39 B | 0.34 | 1.21 | 281.1 K | 8.01 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.68 B | 0.1589 | 1.45 | 710.58 K | 7.9 M |
| EZPW | Ezcorp Inc | 25.90 | 1.66 B | 0.95 | 3.81 | 279.35 K | 7.24 M |
| CEVA | Ceva Inc | 22.93 | 741.02 M | 0.39 | 1.73 | 271.68 K | 6.23 M |
| RMBS | Rambus Inc | 20.27 | 9.1 B | 0.14 | 0.7 | 297.84 K | 6.04 M |
| ULTA | Ulta Beauty Inc | 34.6028 | 27.83 B | 0.5142 | 1.51 | 163.1 K | 5.64 M |
| EXEL | Exelixis Inc | 5.83 | 17.04 B | 0.09 | 1.57 | 854.02 K | 4.98 M |
| CLNE | Clean Energy Fuels | 13.67 | 436.48 M | 0.08 | 0.59 | 342.33 K | 4.68 M |
| IBKR | Interactive Brokers | 4.4669 | 138.57 B | 0.0672 | 1.53 | 1 M | 4.47 M |
| TTWO | Take-Two Interactive Software | 11.10 | 42.44 B | 0.16 | 1.46 | 395.77 K | 4.39 M |
| ASYS | Amtech Systems Inc | 19.94 | 217.53 M | 1.10 | 5.84 | 203 K | 4.05 M |
| NXPI | Nxp Semiconductors | 11.3425 | 67.37 B | 0.1502 | 1.34 | 348.5 K | 3.95 M |
| WRLD | World Acceptance Cp | 45.45 | 635.21 M | 0.32 | 0.71 | 77.53 K | 3.52 M |
| QMCO | Quantum Corp | 608.00 | 655.39 M | 8.00 | 1.33 | 5.26 K | 3.2 M |
| TRS | Trimas Corp | 15.7625 | 1.35 B | 0.4807 | 3.15 | 191.64 K | 3.02 M |
| PODD | Insulet Corp | 13.60 | 10.36 B | 0.56 | 4.29 | 201.72 K | 2.74 M |
| CORT | Corcept Therapeutics | 3.83 | 8.07 B | 0.10 | 2.68 | 711.81 K | 2.73 M |
| MNRO | Monro Muffler Brak | 24.0186 | 324.39 M | 0.2263 | 0.95 | 106.02 K | 2.55 M |
| VCEL | Vericel Corproation | 44.00 | 2.94 B | 0.60 | 1.38 | 50.4 K | 2.22 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 36.40 | 10.01 K | 0.40 | 1.11 | 60.12 K | 2.19 M |
| APEI | American Public Education | 34.67 | 753.29 M | 0.64 | 1.88 | 56.96 K | 1.97 M |
| LPSN | Liveperson Inc | 147.45 | 38 M | 3.75 | 2.61 | 13.37 K | 1.97 M |
| DAKT | Daktronics Inc | 9.4574 | 937.81 M | 0.2443 | 2.65 | 185.07 K | 1.75 M |
| EHTH | Ehealth Inc | 15.02 | 13.97 M | 0.17 | 1.14 | 113.44 K | 1.7 M |
| OSIS | O S I Systems Inc | 35.86 | 3.08 B | 0.24 | 0.67 | 46.59 K | 1.67 M |
| KNDI | Kandi Techs Group | 6.07 | 33.31 M | 0.14 | 2.36 | 261.83 K | 1.59 M |
| SBET | Sharplink Gaming Ltd | 1548.00 | 1.25 B | 453.60 | 41.45 | 982 | 1.52 M |
| SMSI | Smith Micro Software | 461.12 | 13.42 M | 4.16 | 0.91 | 3.25 K | 1.5 M |
| FORM | Formfactor Inc | 9.40 | 7.24 B | 0.10 | 1.08 | 156.02 K | 1.47 M |
| FELE | Franklin Electric Company | 16.9815 | 4.31 B | 0.1067 | 0.63 | 81.87 K | 1.39 M |
| HWKN | Hawkins Inc | 16.1287 | 3.13 B | 0.2518 | 1.59 | 71.62 K | 1.16 M |
| TTEC | Teletech Hlds | 15.8359 | 145.92 M | 0.1246 | 0.79 | 70.75 K | 1.12 M |
| FCFS | First Cash Fin Svcs | 25.3275 | 7.79 B | 0.2616 | 1.04 | 35.62 K | 902.14 K |
| OMCL | Omnicell Inc | 13.47 | 1.61 B | 0.09 | 0.67 | 66.72 K | 898.65 K |
| LOPE | Grand Canyon Educati | 19.61 | 3 B | 0.13 | 0.67 | 45.67 K | 895.57 K |
| CENT | Central Garden | 7.0044 | 2.95 B | 0.0469 | 0.67 | 126.97 K | 889.32 K |
| DORM | Dorman Products Inc | 17.8627 | 3.89 B | 0.1531 | 0.86 | 47.97 K | 856.84 K |
| RIGL | Rigel Pharmaceuticals | 79.60 | 853.48 M | 1.00 | 1.27 | 10.28 K | 818.61 K |
| MYRG | MYR Group Inc | 14.99 | 4.34 B | 0.09 | 0.6 | 47.8 K | 716.52 K |
| OFIX | Orthofix Intl NV | 27.28 | 280.53 M | 0.51 | 1.91 | 26.12 K | 712.58 K |
| SSNC | SS&C Technologies | 8.8445 | 18.62 B | 0.3164 | 3.71 | 78.8 K | 696.95 K |
| CALM | Cal-Maine Foods IN | 9.9904 | 3 B | 0.0804 | 0.81 | 66.18 K | 661.12 K |
| OPK | Opko Health Inc | 3.17 | 1.24 B | 0.06 | 1.93 | 206.06 K | 653.21 K |
| SBGI | Sinclair Brdcst A | 4.0842 | 1.06 B | 0.038 | 0.94 | 159.22 K | 650.27 K |
| VRTS | Virtus Inv Partners | 31.879 | 824.92 M | 0.4947 | 1.58 | 20.37 K | 649.25 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.0574 | 138.54 M | 0.2035 | 1.72 | 52.8 K | 636.63 K |
| ARLP | Alliance Resource Pt | 8.2474 | 3.25 B | 0.1531 | 1.89 | 73.99 K | 610.24 K |
| SCOR | Comscore Inc | 445.20 | 46.2 M | 3.00 | 0.68 | 1.33 K | 594.34 K |
| DXPE | Dxp Enterprise | 22.38 | 2.38 B | 0.31 | 1.4 | 24 K | 537.12 K |
| CHDN | Churchill Downs IN | 5.8458 | 6.83 B | 0.0404 | 0.7 | 87.28 K | 510.2 K |
| MRCY | Mercury Sys Inc | 16.7408 | 5.08 B | 0.1154 | 0.69 | 29.68 K | 496.82 K |
| SLS | Sellas Life Sciences Group Inc | 81128.3203 | 1.62 B | 3945.4531 | 5.11 | 6 | 486.77 K |
| PPC | Pilgrim's Pride | 4.271 | 6.49 B | 0.0576 | 1.37 | 111.06 K | 474.34 K |
| AXON | Axon Enterprise Inc | 4.16 | 25.01 B | 0.05 | 1.22 | 113.8 K | 473.41 K |
| NWPX | Northwest Pipe Company | 22.24 | 879.12 M | 0.26 | 1.18 | 20.87 K | 464.24 K |
| HHS | Harte-Hanks | 94.1151 | 30.04 M | 0.5305 | 0.57 | 4.93 K | 463.99 K |
| SLRC | Slr Investment Corp | 5.5568 | 623.12 M | 0.0306 | 0.55 | 83.35 K | 463.14 K |
| ULBI | Ultralife Corp | 6.52 | 262.96 M | 0.27 | 4.32 | 66.58 K | 434.13 K |
| ASTI | Ascent Solar Technologies | 3.50 | 16.57 M | 0.09 | 2.64 | 122.39 K | 428.36 K |
| JJSF | J J Snack Foods | 35.2167 | 1.64 B | 0.2761 | 0.79 | 11 K | 387.38 K |
| RDI | Reading Intl Cl A | 5.20 | 42.8 M | 0.16 | 3.17 | 64.75 K | 336.71 K |
| BSIN | Big Sky Industrial Inc. | 281.0063 | 62.47 M | 2.8616 | 1.03 | 1.17 K | 327.37 K |
| OMEX | Odyssey Marine Expl | 24.84 | 23.55 M | 0.24 | 0.98 | 12.32 K | 305.93 K |
| TBBK | The Bancorp Inc | 9.02 | 1.97 B | 0.33 | 3.8 | 33.47 K | 301.9 K |
| LGO | Largo Resources Ltd | 30.75 | 36.8 M | 1.15 | 3.89 | 9.73 K | 299.23 K |
| NCTY | The9 Ltd ADR | 2085.00 | 41.7 M | 150.00 | 7.75 | 143 | 298.15 K |
| GLBS | Globus Maritime Limi | 42116.4102 | 61.94 M | 8182.6172 | 24.11 | 6 | 252.7 K |
| NTWK | Netsol Tech Inc | 14.299 | 63.17 M | 0.399 | 2.87 | 16.5 K | 235.86 K |
| DMRC | Digimarc Corp | 28.3908 | 167.53 M | 0.2399 | 0.85 | 8.1 K | 230.05 K |
| RGEN | Repligen Cp | 3.80 | 10.64 B | 0.08 | 2.15 | 55.48 K | 210.82 K |
| SBRA | Sabra REIT | 5.1656 | 5.39 B | 0.028 | 0.54 | 35.3 K | 182.33 K |
| DWSN | Dawson Geophscl | 6.6492 | 47.52 M | 0.0634 | 0.96 | 25.43 K | 169.08 K |
| SNEX | Stonex Group Inc | 6.64 | 6.89 B | 0.0978 | 1.49 | 22.95 K | 152.39 K |
| ACHV | Achieve Life Sciences Inc | 36577.1992 | 665.01 M | 409.1992 | 1.13 | 4 | 146.31 K |
| IMNN | Imunon Inc | 29046.4492 | 3.59 M | 214.3555 | 0.74 | 5 | 145.23 K |
| GROW | U S Global Inv Inc | 5.6203 | 30.99 M | 0.0412 | 0.74 | 24.93 K | 140.14 K |
| LWAY | Lifeway Foods Inc | 9.7657 | 315.58 M | 0.1779 | 1.86 | 13.54 K | 132.26 K |
| PERI | Perion Network Ltd | 19.2062 | 369.09 M | 0.2837 | 1.5 | 6.56 K | 125.95 K |
| FTFT | Future Fintech Group Inc | 8224.00 | 32.63 M | 208.00 | 2.59 | 15 | 123.36 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.80 | 158.94 M | 0.10 | 0.51 | 5.99 K | 118.52 K |
| GSAT | Globalstar, Inc. Common Stock | 23.70 | 0.30 | 1.28 | 4.82 K | 114.23 K | |
| SVRA | Savara Inc | 140.00 | 969.77 M | 1.40 | 1.01 | 741 | 103.74 K |
| FLL | Full House Rsts | 3.11 | 20.63 M | 0.044 | 1.44 | 31.83 K | 98.99 K |
| ARWR | Arrowhead Pharma | 9.70 | 6.66 B | 0.30 | 3.19 | 9.73 K | 94.39 K |
| DJCO | Daily Journal Cp | 72.00 | 913.58 M | 0.50 | 0.7 | 1.3 K | 93.6 K |
| SNOA | Sonoma Pharmaceuticals Inc | 11025.00 | 5.6 M | 126.00 | 1.16 | 8 | 88.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 25.1395 | 73.23 B | 0.238 | 0.96 | 12.3 M | 309.25 M |
| F | Ford Motor Company | 8.193 | 47.52 B | 0.0763 | 0.94 | 31.56 M | 258.55 M |
| CMG | Chipotle Mexican Grill | 5.113 | 44.49 B | 0.1092 | 2.18 | 39.23 M | 200.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.01 | 50.93 B | 0.2652 | 0.64 | 2.1 M | 88.03 M |
| KMB | Kimberly-Clark Corp | 39.9357 | 35.59 B | 0.2268 | 0.57 | 1.62 M | 64.89 M |
| ANF | Abercrombie & Fitch Company | 35.7834 | 6.39 B | 0.1994 | 0.56 | 1.6 M | 57.24 M |
| DECK | Deckers Outdoor Corp | 12.0983 | 11.28 B | 0.1966 | 1.65 | 4.25 M | 51.39 M |
| CBRE | CBRE Group Inc | 19.08 | 38.2 B | 0.13 | 0.69 | 2.38 M | 45.49 M |
| LUMN | Centurylink | 16.2097 | 4.3 B | 0.1431 | 0.89 | 2.22 M | 35.99 M |
| BHC | Bausch Health Companies Inc | 25.86 | 3.09 B | 0.20 | 0.78 | 1.03 M | 26.52 M |
| HUN | Huntsman Corp | 8.8556 | 1.69 B | 0.1288 | 1.48 | 2.76 M | 24.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.9264 | 132.25 B | 0.0948 | 1.39 | 3.46 M | 23.95 M |
| AEO | American Eagle Outfitters | 9.8038 | 3.63 B | 0.0522 | 0.54 | 2.24 M | 21.92 M |
| CAG | Conagra Brands Inc | 9.5269 | 6.95 B | 0.0793 | 0.84 | 2.13 M | 20.28 M |
| GSK | Glaxosmithkline Plc ADR | 18.36 | 101.51 B | 0.1537 | 0.84 | 1.07 M | 19.61 M |
| IMAX | Imax Corp | 26.93 | 2.63 B | 0.58 | 2.2 | 718.38 K | 19.35 M |
| IFF | International Flavors & Fragrances | 37.3353 | 20.13 B | 0.3384 | 0.91 | 468.4 K | 17.49 M |
| GME | Gamestop Corp | 3.4507 | 12.93 B | 0.0253 | 0.74 | 4.77 M | 16.46 M |
| MGA | Magna International | 16.1463 | 16.19 B | 0.3059 | 1.93 | 969.6 K | 15.66 M |
| HRL | Hormel Foods Corp | 8.7615 | 12.01 B | 0.1008 | 1.16 | 1.76 M | 15.38 M |
| EDU | New Oriental Education & Technology Group ADR | 24.8481 | 8.14 B | 0.4691 | 1.92 | 604.1 K | 15.01 M |
| LNG | Cheniere Energy Inc | 5.9115 | 0.0668 | 1.14 | 2.48 M | 14.65 M | |
| AWK | American Water Works | 17.7238 | 29.38 B | 0.1072 | 0.61 | 667.06 K | 11.82 M |
| UIS | Unisys Corp | 22.65 | 209.27 M | 0.25 | 1.12 | 501 K | 11.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.5181 | 15.39 B | 0.2548 | 0.67 | 242.37 K | 9.34 M |
| AWI | Armstrong World Industries Inc | 28.4937 | 7.31 B | 0.2524 | 0.89 | 309 K | 8.8 M |
| CMC | Commercial Metals Company | 10.6798 | 7.04 B | 0.0763 | 0.72 | 775 K | 8.28 M |
| RES | RPC Inc | 9.4968 | 1.25 B | 0.1083 | 1.15 | 861.98 K | 8.19 M |
| INGR | Ingredion Inc | 31.332 | 5.85 B | 0.2434 | 0.78 | 257.22 K | 8.06 M |
| PAM | Pampa Energia S.A. ADR | 17.2823 | 3.39 B | 1.1265 | 6.97 | 445.1 K | 7.69 M |
| LEU | Centrus Energy Corp. | 1615.3846 | 2.13 B | 57.6924 | 3.7 | 4.43 K | 7.16 M |
| WTRG | Essential Utilities Inc | 11.6962 | 12.79 B | 0.075 | 0.65 | 553.62 K | 6.48 M |
| SGI | Somnigroup International Inc. | 8.7275 | 13.96 B | 0.0479 | 0.55 | 688.8 K | 6.01 M |
| GPN | Global Payments Inc | 19.5547 | 23.34 B | 0.1176 | 0.61 | 303.44 K | 5.93 M |
| SBH | Sally Beauty Holdings | 13.74 | 1.72 B | 0.13 | 0.96 | 410.41 K | 5.64 M |
| FOR | Forestar Group Inc | 18.53 | 1.13 B | 0.12 | 0.65 | 301.05 K | 5.58 M |
| MTW | Manitowoc Company | 9.9738 | 880.29 M | 0.0525 | 0.53 | 549.11 K | 5.48 M |
| GIL | Gildan Activewear | 12.0586 | 6.45 B | 0.081 | 0.68 | 451.6 K | 5.45 M |
| STM | Stmicroelectronics N.V. ADR | 6.4891 | 41.54 B | 0.1126 | 1.77 | 836.9 K | 5.43 M |
| WAB | Wabtec Corp | 21.9767 | 50.43 B | 0.2423 | 1.11 | 210.42 K | 4.62 M |
| WKC | World Kinect Corp | 26.6557 | 1.78 B | 0.1691 | 0.64 | 166.67 K | 4.44 M |
| WTI | W&T Offshore | 12.5002 | 514.25 M | 0.19 | 1.54 | 340.86 K | 4.26 M |
| FMS | Fresenius Medical Care Corp ADR | 22.9012 | 11.21 B | 0.2158 | 0.95 | 148 K | 3.39 M |
| WEX | Wex Inc | 43.39 | 5.9 B | 0.23 | 0.53 | 71.79 K | 3.12 M |
| PNNT | Pennantpark Investme | 11.80 | 0.23 | 1.99 | 230.28 K | 2.72 M | |
| H | Hyatt Hotels Corp | 40.2906 | 17.48 B | 0.2708 | 0.68 | 64.8 K | 2.61 M |
| SRI | Stoneridge Inc | 13.17 | 145.33 M | 0.12 | 0.92 | 189.54 K | 2.5 M |
| DLX | Deluxe Corp | 12.8095 | 1.22 B | 0.075 | 0.59 | 193.93 K | 2.48 M |
| DIN | Dineequity Inc | 31.2367 | 446.68 M | 0.2641 | 0.85 | 78 K | 2.44 M |
| PRMB | Primo Brands Corporation | 6.2955 | 8.62 B | 0.1221 | 1.98 | 334.9 K | 2.11 M |
| DAR | Darling International Inc | 11.98 | 8.74 B | 0.07 | 0.59 | 170 K | 2.04 M |
| CVI | Cvr Energy Inc | 3.4041 | 4.13 B | 0.1144 | 3.48 | 540.3 K | 1.84 M |
| MSB | Mesabi Trust | 11.4055 | 225.14 M | 0.2276 | 2.04 | 154.6 K | 1.76 M |
| GDOT | Green Dot Corp | 53.88 | 657.61 M | 0.38 | 0.71 | 31.5 K | 1.7 M |
| BKE | Buckle Inc | 8.8001 | 2.26 B | 0.0663 | 0.76 | 186.08 K | 1.64 M |
| NPKI | NPK International Inc. | 5.75 | 776.29 M | 0.03 | 0.52 | 270.3 K | 1.55 M |
| MTRN | Materion Corp | 32.5485 | 4.34 B | 0.3826 | 1.19 | 46.13 K | 1.5 M |
| WFC-PL | Wells Fargo & Company | 478.7099 | 183.8 B | 4.8015 | 1.01 | 3.1 K | 1.48 M |
| KWR | Quaker Chemical Corp | 31.5466 | 2.64 B | 0.4175 | 1.34 | 40.97 K | 1.29 M |
| ONTO | Onto Innovation Inc | 11.69 | 10.29 B | 0.23 | 2.01 | 109.9 K | 1.28 M |
| MATV | Mativ Holdings Inc | 17.9259 | 662.86 M | 0.2044 | 1.15 | 70.2 K | 1.26 M |
| SFUNY | Fang Holdings Ltd | 143.4871 | 9.04 M | 2.8135 | 2 | 7.88 K | 1.13 M |
| ENFY | Enlightify Inc. | 97.8218 | 1.58 K | 0.6873 | 0.71 | 10.55 K | 1.03 M |
| BIP | Brookfield Infrastructure Partners LP | 4.1271 | 31 B | 0.0444 | 1.09 | 236.88 K | 977.63 K |
| DDD | 3D Systems Corp | 9.7667 | 274.48 M | 0.0567 | 0.58 | 94.11 K | 919.14 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.8566 | 4.54 B | 0.0791 | 0.73 | 76 K | 825.1 K |
| WLY | John Wiley Sons Cl A | 42.04 | 2.51 B | 0.24 | 0.57 | 19.12 K | 803.89 K |
| BGS | B&G Foods Holdings | 4.5387 | 272.27 M | 0.0601 | 1.34 | 165.7 K | 752.06 K |
| VRTS | Virtus Investment Partners | 35.5757 | 0.552 | 1.58 | 20.37 K | 724.53 K | |
| CCO | Clear Channel Outdoor Holdings | 3.7923 | 1.23 B | 0.1384 | 3.79 | 187.39 K | 710.63 K |
| GSL | Global Ship Lease Inc | 22.6889 | 1.56 B | 0.692 | 3.15 | 30.18 K | 684.64 K |
| CALY | Callaway Golf Company | 5.5087 | 0.0499 | 0.91 | 120.6 K | 664.35 K | |
| SUI | Sun Communities | 18.4102 | 14.57 B | 0.1198 | 0.65 | 36 K | 662.77 K |
| EGY | Vaalco Energy Inc | 6.0933 | 581.71 M | 0.0325 | 0.54 | 105.9 K | 645.28 K |
| MPT | Medical Properties Trust, Inc. | 3.6302 | 1.02 B | 0.02 | 0.55 | 165.3 K | 600.07 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.45 | 709.3 M | 0.70 | 5.96 | 46.2 K | 575.14 K |
| SRL | Scully Royalty Ltd | 28.8235 | 57.86 M | 0.349 | 1.23 | 19.61 K | 565.23 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.723 | 19.01 B | 0.0946 | 1.1 | 64.5 K | 562.63 K |
| MEI | Methode Electronics | 7.716 | 443.07 M | 0.0811 | 1.06 | 67.01 K | 517.04 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 6.3609 | 1.02 B | 0.0748 | 1.19 | 76.66 K | 487.61 K |
| WAL | Western Alliance Bancorp | 5.3464 | 8 B | 0.0434 | 0.82 | 85.67 K | 458.03 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.8461 | 451.99 M | 0.0259 | 0.54 | 79.8 K | 386.72 K |
| FSM | Fortuna Silver Mines | 4.05 | 2.7 B | 0.0319 | 0.79 | 93.33 K | 378.01 K |
| MOV | Movado Group Inc | 7.4531 | 712.88 M | 0.2057 | 2.84 | 45.09 K | 336.04 K |
| BLX | Banco Latinoamericano DE Comercio | 6.6606 | 1.93 B | 0.0797 | 1.21 | 47.6 K | 317.04 K |
| HEI-A | HEICO Corporation | 8.8819 | 35.52 B | 0.0659 | 0.75 | 34.47 K | 306.12 K |
| NPK | National Presto Industries | 61.1432 | 1 B | 0.6165 | 1.02 | 4.7 K | 287.37 K |
| UHT | Universal Health Realty Income Trust | 15.7752 | 537.64 M | 0.0842 | 0.54 | 15.4 K | 242.94 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.552 | 493.51 M | 0.0468 | 0.85 | 39.5 K | 219.3 K |
| TALO | Talos Energy Inc | 20.6885 | 2.65 B | 0.4294 | 2.12 | 10.58 K | 218.93 K |
| KTF | Scudder Municiple Income Trust | 4.9189 | 322.48 M | 0.0693 | 1.43 | 43.7 K | 214.96 K |
| USB-PH | U.S. Bancorp | 13.7129 | 76.17 B | 0.1272 | 0.94 | 15.13 K | 207.42 K |
| BBW | Build-A-Bear Workshop | 5.373 | 349.99 M | 0.0757 | 1.43 | 35.69 K | 191.75 K |
| LEO | Dreyfus Strategic Municipals | 3.6077 | 366.27 M | 0.0898 | 2.55 | 52.9 K | 190.85 K |
| HPP | Hudson Pacific Properties | 69.0095 | 477.56 M | 0.4775 | 0.7 | 2.76 K | 190.26 K |
| PMO | Putnam Muni Opportunities Trust | 5.0045 | 275.71 M | 0.0479 | 0.97 | 35.1 K | 175.66 K |
| BBDC | Barings Bdc Inc | 4.0461 | 900.48 M | 0.0827 | 2.09 | 42.01 K | 169.96 K |
| VPV | Invesco Pennsylvania Muni | 5.5565 | 187.17 M | 0.037 | 0.67 | 30.3 K | 168.36 K |
| EVN | Eaton Vance Muni Income Trust | 4.9459 | 391.64 M | 0.0576 | 1.18 | 32.4 K | 160.25 K |
| STC | Stewart Information Services Corp | 7.6217 | 1.27 B | 0.0844 | 1.12 | 20.3 K | 154.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 30.1787 | 0.1545 | 0.51 | 2.09 M | 62.93 M | |
| EMA | Emera Incorporated | 15.4109 | 0.077 | 0.5 | 2.11 M | 32.48 M | |
| NA | National Bank of Canada | 18.1489 | 0.1482 | 0.82 | 1.07 M | 19.45 M | |
| TA | Transalta Corp | 12.5034 | 0.1509 | 1.22 | 1.5 M | 18.7 M | |
| BTE | Baytex Energy Corp | 29.6483 | 0.267 | 0.91 | 525.52 K | 15.58 M | |
| MG | Magna International Inc | 15.1416 | 0.1058 | 0.7 | 691.83 K | 10.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2832 | 0.0905 | 0.81 | 881 K | 9.94 M | |
| ATH | Athabasca Oil Corp | 12.65 | 0.10 | 0.8 | 424.33 K | 5.37 M | |
| BHC | Bausch Health Companies Inc | 26.14 | 0.27 | 1.04 | 193.1 K | 5.05 M | |
| CG | Centerra Gold Inc | 7.4735 | 0.1772 | 2.43 | 496.8 K | 3.71 M | |
| SAP | Saputo Inc | 14.0519 | 0.104 | 0.75 | 262.4 K | 3.69 M | |
| VET | Vermilion Energy Inc | 20.4313 | 0.1502 | 0.74 | 132.6 K | 2.71 M | |
| TAL | Petrotal Corp | 236.5662 | 8.6024 | 3.77 | 11.24 K | 2.66 M | |
| IAG | IA Financial Corp Inc | 21.9055 | 0.1255 | 0.58 | 115.4 K | 2.53 M | |
| AC | Air Canada | 3.72 | 0.02 | 0.54 | 602.13 K | 2.24 M | |
| WCN | Waste Connections Inc | 24.5205 | 0.1545 | 0.63 | 75.91 K | 1.86 M | |
| AVL | Avalon Advanced Materials Inc | 3.69 | 0.19 | 5.43 | 504.2 K | 1.86 M | |
| CAE | Cae Inc | 9.6254 | 0.1281 | 1.35 | 180.57 K | 1.74 M | |
| OTEX | Open Text Corp | 8.4606 | 0.1343 | 1.61 | 204.8 K | 1.73 M | |
| PTM | Platinum Group Metals Ltd | 210.00 | 3.00 | 1.45 | 5.91 K | 1.24 M | |
| III | Imperial Metals Corp | 12.85 | 0.435 | 3.5 | 92.86 K | 1.19 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.4667 | 0.155 | 2.46 | 180.65 K | 1.17 M | |
| TRX | Trx Gold Corporation | 6.74 | 0.32 | 4.98 | 152.28 K | 1.03 M | |
| TFII | Tfi International Inc | 8.08 | 0.0425 | 0.53 | 119.88 K | 968.65 K | |
| CMG | Computer Modelling Group Ltd | 3.4462 | 0.122 | 3.67 | 273.6 K | 942.88 K | |
| TLO | Talon Metals Corp | 11.5588 | 2.6394 | 29.59 | 80.52 K | 930.67 K | |
| QTRH | Quarterhill Inc | 3.1404 | 0.0272 | 0.87 | 251.92 K | 791.13 K | |
| LGO | Largo Resources Ltd | 32.00 | 1.00 | 3.23 | 22.83 K | 730.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0917 | 0.0453 | 1.12 | 176.66 K | 722.84 K | |
| OGD | Orbit Garant Drilling Inc | 6.81 | 0.25 | 3.81 | 105.9 K | 721.18 K | |
| KEY | Keyera Corp | 6.7469 | 0.0546 | 0.82 | 99.97 K | 674.51 K | |
| RFA | RFA Financial Inc. | 25.7425 | 0.2665 | 1.05 | 23.82 K | 613.21 K | |
| NWC | The North West Company Inc | 11.3768 | 0.1518 | 1.35 | 52.26 K | 594.53 K | |
| NPK | Verde Agritech Plc | 3.91 | 0.02 | 0.51 | 150.4 K | 588.06 K | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.45 | 10 | 107.92 K | 534.19 K | |
| ITH | International Tower Hill Mines Ltd | 8.53 | 0.21 | 2.52 | 62.3 K | 531.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6711 | 0.0816 | 0.85 | 54.7 K | 529.01 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.0904 | 1.23 | 69.4 K | 514.62 K | |
| AFN | Ag Growth International Inc | 25.3895 | 0.5898 | 2.38 | 19.2 K | 487.48 K | |
| CPX | Capital Power Corp | 9.6978 | 0.0525 | 0.54 | 49.57 K | 480.72 K | |
| CCA | Cogeco Communications Inc | 24.326 | 0.216 | 0.9 | 17.73 K | 431.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7144 | 0.0397 | 0.52 | 55.47 K | 427.91 K | |
| EFR | Energy Fuels Inc | 32.50 | 1.50 | 4.84 | 11.81 K | 383.82 K | |
| CAS | Cascades Inc | 3.6663 | 0.0501 | 1.39 | 100.91 K | 369.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 4646.8501 | 30.4854 | 0.66 | 73 | 339.22 K | |
| CJR-B | Corus Entertainment Inc | 9.2856 | 0.0609 | 0.66 | 36.4 K | 338 K | |
| MEQ | Mainstreet Eq J | 14.6353 | 0.2694 | 1.88 | 22.8 K | 333.68 K | |
| PXT | Parex Resources Inc | 5.7943 | 0.216 | 3.87 | 56.9 K | 329.67 K | |
| WSP | WSP Global Inc | 17.7235 | 0.1765 | 1.01 | 16.9 K | 299.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8148 | 0.2168 | 3.87 | 47.35 K | 275.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8973 | 0.0621 | 0.52 | 22.29 K | 265.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6256 | 0.1533 | 1.81 | 30.31 K | 261.44 K | |
| ACX | Act Energy Technologies Ltd | 5.1927 | 0.0335 | 0.65 | 48.99 K | 254.38 K | |
| ELVA | Electrovaya Inc | 13.40 | 0.25 | 1.9 | 16.04 K | 214.94 K | |
| QBR-B | Quebecor Inc | 6.9659 | 0.0683 | 0.99 | 29.6 K | 206.19 K | |
| PWF-PO | Power Financial Corp Pref O | 10.3012 | 0.0691 | 0.68 | 19.75 K | 203.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8557 | 0.0383 | 1 | 51.29 K | 197.75 K | |
| PIF | Polaris Infrastructure Inc | 2246.1514 | 19.1978 | 0.86 | 85 | 190.92 K | |
| KBL | Kbro Linen Inc | 10.774 | 0.3222 | 3.08 | 16.6 K | 178.85 K | |
| ATS | Ats Corp | 6.34 | 0.08 | 1.28 | 27.5 K | 174.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3932 | 0.0338 | 0.78 | 38.89 K | 170.84 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2922 | 0.0675 | 0.51 | 10.47 K | 139.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6795 | 0.0584 | 1.26 | 26.73 K | 125.07 K | |
| MAI | Mining Americas Inc. | 24.00 | 2.00 | 9.09 | 5 K | 119.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8912 | 0.3867 | 7.03 | 20.07 K | 118.21 K | |
| BN-PT | Brookfield Corporation | 11.2031 | 0.0621 | 0.56 | 8.37 K | 93.71 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | 1800.00 | 2.26 | 1 | 81.6 K | |
| MDI | Major Drilling Grp | 10.5349 | 0.1317 | 1.27 | 7.73 K | 81.41 K | |
| TLG | Troilus Gold Corp | 22.00 | 4.40 | 25 | 2.81 K | 61.82 K | |
| EMA-PA | Emera Inc Pref A | 13.3348 | 0.0767 | 0.58 | 4.6 K | 61.34 K | |
| BYD | Boyd Group Services Inc | 6.3424 | 0.0421 | 0.67 | 9 K | 57.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1693 | 0.0689 | 0.85 | 6.19 K | 50.58 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8561 | 0.0551 | 0.56 | 5.1 K | 50.27 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0202 | 0.0811 | 0.91 | 4.38 K | 39.55 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1357 | 0.0786 | 0.78 | 3.65 K | 37 K | |
| NOA | North American Construction Group Ltd | 7.9054 | 0.0819 | 1.05 | 4.4 K | 34.78 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.25 | 0.0478 | 0.52 | 3.32 K | 30.68 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1453 | 0.0607 | 0.6 | 2.7 K | 27.39 K | |
| ET | Evertz Technologies Ltd | 3.7171 | 0.0395 | 1.07 | 7.2 K | 26.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.9874 | 0.0613 | 0.77 | 3.15 K | 25.16 K | |
| BCE-PS | Bce Inc Pref S | 10.0674 | 0.0548 | 0.55 | 2 K | 20.13 K | |
| TVA-B | TVA Group Inc | 12.8983 | 0.1787 | 1.4 | 1.5 K | 19.35 K | |
| RIC | Richmont Mines | 3.8442 | 0.0867 | 2.31 | 4 K | 15.38 K | |
| CJT | Cargojet Inc | 5.7056 | 0.0564 | 1 | 2.5 K | 14.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.519 | 0.023 | 0.66 | 4.05 K | 14.25 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.90 | 8.11 | 877 | 10.52 K | |
| MRC | Morguard Corp | 43.6427 | 0.2493 | 0.57 | 200 | 8.73 K | |
| BN-PC | Brookfield Corporation | 8.2166 | 0.0458 | 0.56 | 912 | 7.49 K | |
| GDL | Goodfellow Inc | 4.6828 | 0.0246 | 0.53 | 1.1 K | 5.15 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.0974 | 1.05 | 462 | 4.32 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1702 | 5.56 | 1 K | 3.25 K | |
| TWC | Twc Enterprises Ltd | 5.1997 | 0.1496 | 2.96 | 503 | 2.62 K | |
| IVQ | Invesque Inc CAD | 19.6938 | 1.0941 | 5.88 | 120 | 2.36 K | |
| IVQ-U | Invesque Inc | 15.803 | 0.8779 | 5.88 | 120 | 1.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.7848 | 1.0862 | 6.14 | 100 | 1.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4284 | 0.1007 | 0.89 | 100 | 1.14 K | |
| ALC | Algoma Central | 4.1924 | 0.076 | 1.85 | 200 | 838.48 | |
| HPS-A | Hammond Power Solutions Inc | 6.8565 | 0.0663 | 0.98 | 100 | 685.65 | |
| WEED | Canopy Growth Corp | 10.00 | 2.50 | 33.33 | 40 | 400 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4921 | 0.0572 | 1.29 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8079.50 | 324.89 K | 440.7002 | 5.77 | 17.1 K | 138.16 M |
| CGLO | Hash Labs Inc | 28.40 | 7.64 K | 2.40 | 9.23 | 1.6 M | 45.58 M |
| DSUS | Drone Services USA Inc | 19.50 | 65.63 K | 1.30 | 7.14 | 34.9 K | 680.55 K |
| HDYNQ | Hyperdynamics Corporation | 23.84 | 0.48 | 2.05 | 11.76 K | 280.36 K | |
| PEHD | Perigee Holdings Inc. | 514.00 | 130 | 6.00 | 1.18 | 406 | 208.68 K |
| NTPIF | Nam Tai Property Inc. | 6.43 | 262.33 M | 0.07 | 1.1 | 21.97 K | 141.29 K |
| PMMEF | Premium Exploration Inc | 4.30 | 0.177 | 4.29 | 13.7 K | 58.91 K | |
| ORBT | Orbit International Corporation | 3.6098 | 8.33 M | 0.3474 | 10.65 | 14.56 K | 52.56 K |
| SYNE | Synthesis Energy Systems Inc | 62.4768 | 157 | 4.2368 | 7.27 | 575 | 35.92 K |
| VNPKF | Verde Agritech Ltd. | 3.84 | 24.27 M | 0.1306 | 3.52 | 2.6 K | 9.98 K |
| MTTCF | MeaTech 3D Ltd | 45.80 | 22.72 M | 5.20 | 12.81 | 140 | 6.41 K |
| COWI | CoroWare Inc | 200.00 | 8.00 | 4.17 | 21 | 4.2 K | |
| CGAC | Code Green Apparel Corp | 1580.00 | 80.00 | 5.33 | 2 | 3.16 K | |
| MWWC | Marketing Worldwide Corp | 2093.9998 | 572.89 K | 443.9998 | 26.91 | 1 | 2.09 K |
| SAGD | Sativa Growth International | 1800.00 | 67.73 K | 200.00 | 12.5 | 1 | 1.8 K |
| USRM | U.S. Stem Cell Inc | 440.00 | 64.15 K | 60.00 | 15.79 | 4 | 1.76 K |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 24 | 1.68 K | |
| FCGD | First Colombia Gold Corp | 130.0001 | 978.13 K | 20.0001 | 18.18 | 11 | 1.43 K |
| IZNN | IZON Network Inc | 3.40 | 0.85 | 33.33 | 400 | 1.36 K | |
| KEGS | 1812 Brewing Company Inc | 6.00 | 141.33 K | 1.20 | 25 | 162 | 972 |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 0.63 | 7.53 | 71 | 639 | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 2 | 600 | |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.60 | 25 | 24 | 432 |
| AXPWQ | Axion Power International Inc | 448000.00 | 9.6 K | 35000.0625 | 8.47 | 0 | 0 |
| MRNJ | Metatron Inc | 3041.8845 | 233.9912 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 108.00 | 18.00 | 20 | 2.54 M | 274.82 M | |
| AZR | Azarga Metals Corp | 157.50 | 367.62 K | 2.50 | 1.61 | 1.64 M | 258.19 M |
| SLG | PetroTal Corp | 43.8375 | 1.4612 | 3.45 | 1.12 M | 49.29 M | |
| KIP | Kiplin Metals Inc | 194.40 | 32.40 | 20 | 114 K | 22.16 M | |
| AXL | Arrow Exploration Corp | 147.0085 | 1.7094 | 1.18 | 140.32 K | 20.63 M | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 1.00 | 40 | 1.78 M | 6.22 M | |
| EPO-H | Encanto Potash Corp | 21.75 | 0.25 | 1.16 | 118.17 K | 2.57 M | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 486.15 K | 2.33 M | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 241 K | 1.96 M | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.7205 | 11.77 | 266.5 K | 1.82 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | 0.20 | 3.85 | 275.35 K | 1.49 M | |
| GCOM | Green Shift Commodities Ltd. | 17.20 | 2.40 | 16.22 | 86.43 K | 1.49 M | |
| MRZ | Mirasol Resources Ltd | 4.40 | 0.12 | 2.8 | 294.5 K | 1.3 M | |
| IFOS | Itafos Inc | 213.8096 | 2.7889 | 1.32 | 4.2 K | 897.79 K | |
| BTR | Bonterra Resources Inc | 83.00 | 3.00 | 3.75 | 4.83 K | 401.31 K | |
| VO | ValOre Metals Corp | 6.40 | 0.70 | 12.28 | 52.7 K | 337.28 K | |
| GAMA | Gamma Resources Ltd. | 15.96 | 1.12 | 7.55 | 19.61 K | 312.93 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 55.61 K | 266.93 K | |
| DEC | Decade Resources Ltd | 8.25 | 0.75 | 10 | 28.28 K | 233.34 K | |
| DLTA | Delta Resources Limited | 14.10 | 0.60 | 4.44 | 16.2 K | 228.42 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | 0.50 | 3.03 | 12.98 K | 220.66 K | |
| VLI | Vision Lithium Inc | 4.20 | 0.40 | 10.53 | 52 K | 218.4 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.81 | 9.37 | 22.47 K | 212.31 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 63.85 K | 204.32 K | |
| CTH | CoTec Holdings Corp. | 1080.00 | 1079.42 | 186106.91 | 189 | 204.12 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 12.00 | 9.68 | 1.44 K | 195.57 K | |
| AVCR | Avricore Health Inc | 4.60 | 0.60 | 15 | 39.87 K | 183.38 K | |
| RTM | RT Minerals Corp | 2280.009 | 240.0009 | 11.76 | 68 | 155.04 K | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 4.02 K | 148.74 K | |
| CKG | Chesapeake Gold Corp | 12.12 | 0.42 | 3.59 | 11.81 K | 143.19 K | |
| FP | FP Newspapers Inc | 3.1451 | 0.0778 | 2.54 | 42.48 K | 133.59 K | |
| PURO | Platauro Metals Corp. | 95.1586 | 8.3472 | 9.62 | 1.34 K | 127.13 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.64 | 7.14 | 12 K | 115.17 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 20.00 | 10.53 | 532 | 111.72 K | |
| WPG | West Point Gold Corp. | 17.50 | 1.50 | 9.38 | 5.82 K | 101.85 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 12.00 | 6.25 | 458 | 93.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 1.7513 | 7.41 | 3.27 K | 82.94 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | 0.36 | 3.08 | 6.68 K | 80.54 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 737 | 74.62 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 3.2 K | 72 K | |
| COR | Camino Minerals Corporation | 5.20 | 0.20 | 4 | 13.47 K | 70.04 K | |
| RUSH | Carolina Rush Corporation | 4.10 | 0.20 | 5.13 | 16.41 K | 67.28 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 1.25 K | 62.55 K | |
| TWO | T2 Metals Corp. | 20.00 | 2.50 | 14.29 | 2.89 K | 57.84 K | |
| WML | Wealth Minerals Ltd | 3.20 | 0.24 | 8.11 | 14.9 K | 47.68 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.88 K | 45 K | |
| EU | enCore Energy Corp | 3.24 | 0.09 | 2.86 | 13.78 K | 44.64 K | |
| IDL | Imaging Dynamics Company Ltd | 32.50 | 2.50 | 8.33 | 1.23 K | 39.91 K | |
| MKT | DeepMarkit Corp | 9.875 | 0.625 | 6.76 | 3.6 K | 35.55 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.24 | 6.67 | 9.25 K | 35.52 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 1.15 K | 26.61 K | |
| JDN | Jayden Resources Inc | 6.90 | 0.30 | 4.55 | 3.78 K | 26.08 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 990 | 24.75 K | |
| WVM | West Vault Mining Inc | 12.80 | 0.80 | 6.67 | 1.4 K | 17.92 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 3.23 K | 16.38 K | |
| CPS | Canadian Premium Sand Inc | 3.675 | 0.15 | 4.26 | 3.73 K | 13.72 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.50 | 6.25 | 1.48 K | 12.58 K | |
| DAU | Desert Gold Ventures Inc | 13.50 | 0.10 | 0.75 | 600 | 8.1 K | |
| VG | Volcanic Gold Mines Inc | 15.40 | 2.10 | 15.79 | 521 | 8.02 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 20.00 | 33.33 | 91 | 7.28 K | |
| MET | Metalore Resources Limited | 6.316 | 0.0329 | 0.52 | 1 K | 6.32 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 385 | 6.08 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 385 | 6.08 K | |
| MXL-H | MX Gold Corp | 7.20 | 0.40 | 5.88 | 775 | 5.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 6.00 | 3.7 | 32 | 5.38 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 0.90 | 5.45 | 295 | 5.13 K | |
| KORE | KORE Mining Ltd | 7.00 | 0.50 | 7.69 | 660 | 4.62 K | |
| STS | South Star Mining Corp | 8.00 | 0.25 | 3.23 | 500 | 4 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 200 | 3.75 K | |
| NIM | Nicola Mining Inc | 15.00 | 0.40 | 2.74 | 250 | 3.75 K | |
| GOFL | Goldflare Exploration Inc | 4.55 | 0.20 | 4.6 | 700 | 3.19 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 3.00 | 5.26 | 50 | 3 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 335 | 2.68 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 121 | 2.3 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 155 | 2.08 K | |
| DCOP | District Copper Corp | 5.00 | 0.50 | 11.11 | 400 | 2 K | |
| IMR | iMetal Resources Inc | 400.00 | 50.00 | 14.29 | 4 | 1.6 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 300 | 1.5 K | |
| AWM | Angel Wing Metals Inc | 6.72 | 1.44 | 27.27 | 208 | 1.4 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 1.6364 | 4.17 | 34 | 1.39 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | 0.80 | 25 | 300 | 1.2 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.80 | 25 | 75 | 300 |