Gainers for 21 January 2011 from 00:00:00 until 23:59:59
Gainers for 21 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.2997 | 31.32 B | 0.4514 | 5.75 | 299.16 K |
| CBOE | CBOE Global Markets Inc | 18.0428 | 29.93 B | 0.1555 | 0.87 | 250 K |
| UEC | Uranium Energy | 5.34 | 5.52 B | 0.10 | 1.91 | 734.55 K |
| OBE | Obsidian Energy Ltd | 132.8446 | 661.76 M | 3.9723 | 3.08 | 502 K |
| IDR | Idaho Strategic Resources | 4.06 | 557.14 M | 0.56 | 16 | 1.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.275 | 400.71 M | 0.0872 | 2.08 | 166.8 K |
| CIX | Compx International Inc | 6.7738 | 370.8 M | 0.0589 | 0.88 | 8.97 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 342.14 M | 0.70 | 5.88 | 26.17 K |
| REI | Ring Energy Inc | 4.25 | 338.7 M | 0.25 | 6.25 | 700 |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0527 | 304.18 M | 0.0788 | 1.32 | 47.7 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.0973 | 1.45 | 933 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7615 | 258.94 M | 0.0477 | 1.28 | 105 K |
| LODE | Comstock Mining Inc | 720.00 | 245.46 M | 22.50 | 3.23 | 356 |
| INTT | Intest Corp | 3.1909 | 176.53 M | 0.0686 | 2.2 | 370.07 K |
| GLU | Gabelli Global Utility | 7.3292 | 115.76 M | 0.1047 | 1.45 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1299 | 73.64 M | 0.0507 | 1 | 18.58 K |
| XPL | Solitario Zinc Corp | 3.4765 | 72.91 M | 0.0765 | 2.25 | 93.35 K |
| DXR | Daxor Corp | 8.8472 | 59.03 M | 0.0644 | 0.73 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 344974.375 | 53.92 M | 7499.4375 | 2.22 | 0 |
| OPTT | Ocean Power Tech Inc | 1144.00 | 49.89 M | 8.00 | 0.7 | 49.57 K |
| NNVC | Nanoviricides Inc | 105.00 | 36.21 M | 1.40 | 1.35 | 3.25 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 27.93 M | 1012.1875 | 0.58 | 0 |
| IGC | India Globalization Capital Inc | 8.20 | 25.58 M | 0.10 | 1.23 | 55.61 K |
| JOB | General Employment Enterprises | 5.20 | 22.46 M | 0.30 | 6.12 | 324 |
| UUU | Universal Security Instruments | 6.9719 | 10.6 M | 0.0673 | 0.97 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 11.8387 | 10.25 M | 0.3107 | 2.7 | 400 |
| TOVX | Theriva Biologics Inc | 12950.00 | 10.18 M | 525.00 | 4.23 | 16 |
| REED | Reed's, Inc. | 680.0814 | 10.08 M | 11.5552 | 1.73 | 94 |
| DSS | Document Security Systems | 10448.7803 | 5.52 M | 186.957 | 1.82 | 33 |
| ITP | IT Tech Packaging Inc | 54.6365 | 2.99 M | 1.5555 | 2.93 | 11.54 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0876 | 0.0757 | 1.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.5968 | 1.01 T | 0.234 | 2.5 | 56.87 M |
| ASML | ASML Holding N.V. ADR | 36.6866 | 654.65 B | 0.3579 | 0.99 | 2 M |
| COST | Costco Wholesale | 52.2666 | 420.34 B | 0.2944 | 0.57 | 2.18 M |
| AZN | Astrazeneca Plc ADR | 24.8915 | 250.34 B | 0.6261 | 2.58 | 2.23 M |
| VZ | Verizon Communications Inc | 16.0694 | 195.52 B | 0.1563 | 0.98 | 24.07 M |
| TMUS | T-Mobile US | 20.2664 | 190.07 B | 0.1912 | 0.95 | 1.8 M |
| ISRG | Intuitive Surg Inc | 36.2866 | 135.72 B | 4.0833 | 12.68 | 28.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0169 | 104.14 B | 0.2478 | 1.32 | 1.82 M |
| CMCSA | Comcast Corporation | 7.8022 | 89.99 B | 0.0895 | 1.16 | 36.78 M |
| MNST | Monster Beverage Cp | 4.64 | 88.37 B | 0.055 | 1.2 | 12.78 M |
| NTES | Netease Inc ADR | 6.101 | 84.65 B | 0.0621 | 1.03 | 3.09 M |
| WBD | Discovery Inc Series A | 40.04 | 67.14 B | 0.26 | 0.65 | 2.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9451 | 61.06 B | 0.2336 | 0.79 | 9.16 M |
| NXPI | Nxp Semiconductors | 19.4229 | 60.45 B | 0.2652 | 1.38 | 678.8 K |
| NDAQ | Nasdaq Inc | 6.371 | 52.87 B | 0.0761 | 1.21 | 4.94 M |
| FITB | Fifth Third Bancorp | 9.0151 | 51.77 B | 0.2346 | 2.67 | 33.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5776 | 44.12 B | 0.3308 | 1.36 | 551.8 K |
| PAYX | Paychex Inc | 19.8211 | 42.7 B | 0.1034 | 0.52 | 1.83 M |
| VOD | Vodafone Grp Plc ADR | 12.4359 | 37.42 B | 0.11 | 0.89 | 3.42 M |
| HBAN | Huntington Bcshs | 4.0948 | 35.46 B | 0.0992 | 2.48 | 19.16 M |
| ERIC | Ericsson ADR | 7.0571 | 33.29 B | 0.2035 | 2.97 | 5.05 M |
| ALNY | Alnylam Pharmaceuticals | 10.60 | 29.33 B | 0.26 | 2.51 | 330.4 K |
| TCOM | Trip.com Group Ltd ADR | 21.4308 | 29.05 B | 0.1343 | 0.63 | 4.08 M |
| LPLA | Lpl Financial Hld | 26.3987 | 28.55 B | 0.1467 | 0.56 | 161.4 K |
| FCNCA | First Citizens Bancs | 183.0664 | 25.27 B | 1.1327 | 0.62 | 7.6 K |
| TROW | T Rowe Price Group | 39.0553 | 24.32 B | 0.3655 | 0.94 | 1.19 M |
| FFIV | F5 Networks Inc | 109.97 | 22.66 B | 0.82 | 0.75 | 9.44 M |
| EWBC | East West Bancorp | 15.0802 | 18.04 B | 0.1179 | 0.79 | 1.21 M |
| NWS | News Cp Cl B | 14.846 | 17.92 B | 0.4917 | 3.43 | 4.16 M |
| HST | Host Marriott Financial Trust | 10.5472 | 17.43 B | 0.093 | 0.89 | 4.55 M |
| JAZZ | Jazz Pharma Plc | 22.02 | 16.65 B | 0.30 | 1.38 | 803.9 K |
| LAMR | Lamar Advertis A | 21.7789 | 16.34 B | 0.1175 | 0.54 | 247 K |
| PAA | Plains All American Pipeline LP | 10.7437 | 16.09 B | 0.0609 | 0.57 | 419.2 K |
| IESC | Ies Holdings | 3.83 | 15.2 B | 0.02 | 0.52 | 1.2 K |
| TRMB | Trimble Navigation | 21.11 | 13.87 B | 0.11 | 0.52 | 1.37 M |
| APA | Apa Corp | 92.3612 | 13.18 B | 1.0589 | 1.16 | 2.22 M |
| CORT | Corcept Therapeutics | 4.12 | 11.97 B | 0.17 | 4.3 | 2.25 M |
| CGNX | Cognex Cp | 6.4521 | 11.25 B | 0.2636 | 4.26 | 1.66 M |
| BPOP | Popular Inc | 24.1261 | 11.12 B | 0.6743 | 2.88 | 607.19 K |
| WTFC | Wintrust Financial Corp | 27.5756 | 10.71 B | 0.5313 | 1.96 | 661.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.723 | 10.29 B | 0.1519 | 0.98 | 8.36 M |
| ZION | Zions Bancorp | 17.9345 | 10.26 B | 0.4205 | 2.4 | 5.05 M |
| SIRI | Sirius XM Holdings | 12.3142 | 10.08 B | 0.2383 | 1.97 | 2.7 M |
| FCFS | First Cash Fin Svcs | 27.5158 | 8.78 B | 1.0636 | 4.02 | 151.22 K |
| SIMO | Silicon Motion Techn ADR | 3.3586 | 8.68 B | 0.0212 | 0.64 | 61.03 K |
| CBSH | Commerce Bancshares | 19.1456 | 8.5 B | 0.1054 | 0.55 | 532.81 K |
| POWL | Powell Inds Inc | 27.9878 | 7.71 B | 0.283 | 1.02 | 55.97 K |
| DSGX | Descartes Sys Group | 6.63 | 6.82 B | 0.08 | 1.22 | 7.7 K |
| CROX | Crocs Inc | 15.97 | 6.55 B | 0.39 | 2.5 | 2.67 M |
| LKQ | LKQ Corp | 10.406 | 6.29 B | 0.0666 | 0.64 | 518.8 K |
| HOMB | Home Bancshares Inc | 3.7516 | 6.18 B | 0.0774 | 2.11 | 770 K |
| NICE | Nice Ltd ADR | 33.0933 | 5.95 B | 0.2185 | 0.66 | 130.91 K |
| AXTI | Axt Inc | 10.71 | 5.8 B | 0.26 | 2.49 | 595.41 K |
| RDNT | Radnet Inc | 3.65 | 5.69 B | 0.03 | 0.83 | 165.62 K |
| MMYT | Makemytrip Ltd | 29.98 | 5.64 B | 0.73 | 2.5 | 77.04 K |
| OZK | Bank Ozk | 7.1976 | 5.61 B | 0.0681 | 0.96 | 427.59 K |
| CAKE | Cheesecake Fact | 23.4736 | 5.33 B | 0.223 | 0.96 | 1.35 M |
| SVC | Service Properties Trust | 9.7416 | 5.33 B | 0.0511 | 0.53 | 649.62 K |
| MYRG | MYR Group Inc | 20.89 | 5.25 B | 0.13 | 0.63 | 281.7 K |
| SNEX | Stonex Group Inc | 7.04 | 5.22 B | 0.0681 | 0.98 | 117.11 K |
| CIGI | Colliers Intl Grp IN | 16.6905 | 5.19 B | 0.0956 | 0.58 | 38.1 K |
| GLNG | Golar Lng Ltd | 11.6969 | 5.13 B | 0.2676 | 2.34 | 277 K |
| CAR | Avis Budget Group | 13.0735 | 5.02 B | 0.0665 | 0.51 | 1.54 M |
| TFSL | Tfs Financial Corp | 4.8979 | 4.93 B | 0.0303 | 0.62 | 501.99 K |
| FELE | Franklin Electric Company | 18.0177 | 4.84 B | 0.1108 | 0.62 | 234.36 K |
| CVCO | Cavco Inds Inc | 43.17 | 4.55 B | 0.31 | 0.72 | 52.65 K |
| SLGN | Silgan Holdings | 15.9739 | 4.41 B | 0.2852 | 1.82 | 979.2 K |
| LBTYB | Liberty Global Ord B | 17.5129 | 4.33 B | 0.6445 | 3.82 | 1.12 K |
| UCB | United Community Banks, Inc. | 6.4888 | 4.25 B | 0.1112 | 1.74 | 550.54 K |
| OLED | Universal Display | 30.9323 | 4.19 B | 0.2827 | 0.92 | 414.44 K |
| WSFS | WSFS Financial Corp | 12.2406 | 4.15 B | 0.1019 | 0.84 | 52.8 K |
| CALM | Cal-Maine Foods IN | 9.1836 | 3.98 B | 0.1254 | 1.38 | 252.57 K |
| INDB | Independent Bk Corp | 18.5343 | 3.97 B | 1.0713 | 6.13 | 161.3 K |
| OSIS | O S I Systems Inc | 34.86 | 3.89 B | 1.08 | 3.2 | 175.16 K |
| PTEN | Patterson-Uti Energy | 15.7831 | 3.76 B | 0.1371 | 0.88 | 3.24 M |
| LBTYA | Liberty Global Ord A | 8.4911 | 3.6 B | 0.2581 | 3.13 | 2.42 M |
| FFBC | First Finl Bncp [Oh] | 9.4126 | 3.53 B | 0.0679 | 0.73 | 176.26 K |
| LBTYK | Liberty Global Ord C | 8.3139 | 3.49 B | 0.2835 | 3.53 | 1.12 M |
| CLMT | Calumet Specialty Pr | 14.4089 | 3.44 B | 0.1955 | 1.38 | 118.77 K |
| SBCF | Seacoast Banking Cp | 7.5667 | 3.35 B | 0.1328 | 1.79 | 30.38 K |
| ARLP | Alliance Resource Pt | 8.727 | 3.17 B | 0.0645 | 0.74 | 271.94 K |
| WDFC | WD-40 Company | 30.3665 | 3.15 B | 0.2599 | 0.86 | 147.4 K |
| PLUG | Plug Power Inc | 7.901 | 3.04 B | 0.601 | 8.23 | 266.42 K |
| TBBK | The Bancorp Inc | 9.03 | 2.84 B | 0.10 | 1.12 | 59.09 K |
| NTCT | Netscout Systems | 22.77 | 2.79 B | 0.37 | 1.65 | 1.33 M |
| VC | Visteon Corp | 42.1098 | 2.78 B | 1.2515 | 3.06 | 2.27 M |
| PENN | Penn Natl Gaming Inc | 7.4877 | 2.71 B | 0.1262 | 1.71 | 583.41 K |
| ALGT | Allegiant Travel Com | 39.383 | 2.57 B | 0.6411 | 1.65 | 127.21 K |
| BANR | Banner Corp | 10.0721 | 2.4 B | 0.4276 | 4.43 | 118.24 K |
| HURN | Huron Consulting | 25.92 | 2.39 B | 0.68 | 2.69 | 115.82 K |
| CMPR | Cimpress N.V. Ord | 45.04 | 2.31 B | 0.50 | 1.12 | 340.94 K |
| NWBI | Northwest Bancshares | 5.1422 | 2.28 B | 0.0386 | 0.76 | 1.16 M |
| TILE | Interface Inc | 14.3095 | 2.22 B | 0.1508 | 1.07 | 331.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.7937 | 2.14 B | 0.0358 | 0.62 | 4.62 M |
| PRDO | Perdoceo Education Corp | 20.6694 | 2.12 B | 0.1698 | 0.83 | 735.9 K |
| ATRC | Atricure Inc | 10.74 | 2.11 B | 0.21 | 1.99 | 39.15 K |
| PDFS | Pdf Solutions Inc | 5.55 | 2.07 B | 0.15 | 2.78 | 155.45 K |
| PLAB | Photronics Inc | 6.42 | 1.93 B | 0.05 | 0.78 | 482.03 K |
| OCFC | Oceanfirst Financial Corp | 7.8417 | 1.92 B | 0.1658 | 2.16 | 104.69 K |
| STBA | S&T Bancorp Inc | 13.7987 | 1.79 B | 0.1163 | 0.85 | 63.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.1906 | 950.35 B | 0.36 | 1.21 | 44.77 M |
| XOM | Exxon Mobil Corporation | 48.0625 | 638.16 B | 0.7485 | 1.58 | 25.09 M |
| ORCL | Oracle Corporation | 26.9896 | 423.49 B | 0.1701 | 0.63 | 34.48 M |
| GE | General Electric Company | 70.3131 | 383.98 B | 4.6662 | 7.11 | 47.8 M |
| CVX | Chevron Corp | 50.7757 | 365.96 B | 0.5793 | 1.15 | 7.43 M |
| MS | Morgan Stanley | 21.1537 | 340.07 B | 0.6979 | 3.41 | 35.96 M |
| RTX | Raytheon Technologies | 35.5943 | 300.35 B | 0.2885 | 0.82 | 7.33 M |
| WFC | Wells Fargo & Company | 21.3725 | 263.84 B | 0.4076 | 1.94 | 35.55 M |
| BML-PG | Bank of America Corporation | 8.1465 | 255.83 B | 0.0553 | 0.68 | 4.79 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 244.58 B | 1.00 | 1.47 | 1.65 M |
| AXP | American Express Company | 37.2111 | 230.22 B | 0.5905 | 1.61 | 8.74 M |
| C | Citigroup Inc | 35.9259 | 226.45 B | 0.6613 | 1.88 | 65.51 M |
| SAN | Banco Santander ADR | 5.0176 | 209.72 B | 0.2146 | 4.47 | 21.35 M |
| APH | Amphenol Corp | 5.8427 | 208.6 B | 0.0976 | 1.7 | 19.42 M |
| TTE | Totalenergies Se ADR | 16.0273 | 190.44 B | 0.2541 | 1.61 | 5.7 M |
| WFC-PL | Wells Fargo & Company | 492.1541 | 187.48 B | 2.5448 | 0.52 | 18.03 K |
| BA | Boeing Company | 57.2517 | 185.14 B | 0.4473 | 0.79 | 4.44 M |
| BLK | Blackrock Inc | 130.0509 | 184.64 B | 1.4819 | 1.15 | 627.33 K |
| DIS | Walt Disney Company | 34.1882 | 181.15 B | 0.4904 | 1.46 | 10.93 M |
| ETN | Eaton Corp | 34.1393 | 174.27 B | 0.7464 | 2.24 | 4.14 M |
| BX | Blackstone Inc | 7.2004 | 170.67 B | 0.2842 | 4.11 | 6.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2108 | 156.44 B | 0.1903 | 3.79 | 5.75 M |
| PFE | Pfizer Inc | 9.1486 | 152.52 B | 0.0599 | 0.66 | 41.89 M |
| COP | ConocoPhillips | 30.6972 | 141.29 B | 0.2042 | 0.67 | 12.13 M |
| UL | Unilever Plc ADR | 21.0926 | 137.14 B | 0.331 | 1.59 | 1.71 M |
| PLD | Prologis Inc | 20.9314 | 136.25 B | 0.1131 | 0.54 | 1.14 M |
| PH | Parker-Hannifin Corp | 66.3928 | 135.4 B | 0.3782 | 0.57 | 2.59 M |
| COF | Capital One Financial Corp | 38.4194 | 133.59 B | 1.5002 | 4.06 | 8.09 M |
| BMY | Bristol-Myers Squibb Company | 15.5267 | 132.2 B | 0.137 | 0.89 | 18.22 M |
| SYK | Stryker Corp | 47.6212 | 130.04 B | 0.3717 | 0.79 | 3.37 M |
| ENB | Enbridge Inc | 12.9094 | 112 B | 0.1567 | 1.23 | 563 K |
| MDT | Medtronic Inc | 26.4136 | 109.3 B | 0.288 | 1.1 | 11.08 M |
| IBN | Icici Bank Ltd ADR | 7.0204 | 108.39 B | 0.1053 | 1.52 | 15.57 M |
| GSK | Glaxosmithkline Plc ADR | 17.3959 | 106.07 B | 0.1397 | 0.81 | 2.28 M |
| ING | ING Groep N.V. ADR | 6.0144 | 101.96 B | 0.2027 | 3.49 | 3.22 M |
| USB | U.S. Bancorp | 16.5822 | 99.62 B | 0.16 | 0.97 | 13.24 M |
| BN | Brookfield Corporation | 5.2819 | 98.46 B | 0.0414 | 0.79 | 3.76 M |
| DUK | Duke Energy Corp | 28.4747 | 97.35 B | 0.1725 | 0.61 | 3.4 M |
| MMM | 3M Company | 47.1918 | 94.33 B | 0.6607 | 1.42 | 4.68 M |
| CNQ | Canadian Natural Resources | 11.5254 | 93.82 B | 0.127 | 1.11 | 6.23 M |
| EQNR | Equinor ASA ADR | 11.3763 | 92.45 B | 0.2613 | 2.35 | 1.24 M |
| JCI | Johnson Controls Intl | 10.8656 | 92.2 B | 0.1077 | 1 | 3.78 M |
| WM | Waste Management | 25.8355 | 91.01 B | 0.1726 | 0.67 | 2.23 M |
| SPG | Simon Property Group | 47.8908 | 87.56 B | 0.3609 | 0.76 | 1.52 M |
| WMB | Williams Companies | 9.9114 | 86.11 B | 0.1051 | 1.07 | 9.69 M |
| RCL | Royal Caribbean Cruises Ltd | 39.6089 | 85.58 B | 0.6079 | 1.56 | 2.1 M |
| ITW | Illinois Tool Works Inc | 38.1513 | 84.49 B | 0.3347 | 0.89 | 7.14 M |
| ICE | Intercontinental Exchange | 19.8983 | 84.38 B | 0.1775 | 0.9 | 3.16 M |
| EPD | Enterprise Products Partners LP | 7.8962 | 81.67 B | 0.0558 | 0.71 | 2.36 M |
| CP | Canadian Pacific Railway | 11.551 | 80.54 B | 0.103 | 0.9 | 2.04 M |
| ECL | Ecolab Inc | 42.1088 | 79.94 B | 0.4535 | 1.09 | 1.75 M |
| E | Eni S.P.A. ADR | 18.7183 | 77.53 B | 0.3981 | 2.17 | 886.3 K |
| CNI | Canadian National Railway | 25.8647 | 76.58 B | 0.2649 | 1.03 | 1.43 M |
| NWG | Natwest Group Plc ADR | 8.6169 | 76.37 B | 0.4997 | 6.16 | 1.18 M |
| AON | AON Plc | 38.797 | 76 B | 0.214 | 0.55 | 1.56 M |
| CL | Colgate-Palmolive Company | 27.6229 | 74.35 B | 0.1888 | 0.69 | 6.76 M |
| URI | United Rentals | 24.5031 | 72.38 B | 0.3971 | 1.65 | 1.35 M |
| DB | Deutsche Bank Ag | 39.5338 | 71.51 B | 1.0459 | 2.72 | 2.78 M |
| SU | Suncor Energy Inc | 23.1842 | 70.96 B | 0.3624 | 1.59 | 5.44 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1792 | 69.74 B | 0.0842 | 0.83 | 69.55 K |
| TDG | Transdigm Group Inc | 32.9569 | 67.73 B | 0.2648 | 0.81 | 188.4 K |
| CRH | CRH Plc ADR | 13.4962 | 66.85 B | 0.175 | 1.31 | 226.1 K |
| GS-PD | The Goldman Sachs Group Inc | 10.032 | 66.42 B | 0.0593 | 0.59 | 264.26 K |
| TFC | Truist Financial Corp | 16.3247 | 65.22 B | 0.7533 | 4.84 | 12.68 M |
| AFL | Aflac Inc | 20.0719 | 63.42 B | 0.2176 | 1.1 | 5.81 M |
| TEL | TE Connectivity Ltd | 27.6111 | 62.63 B | 0.3257 | 1.19 | 2.61 M |
| MET | Metlife Inc | 30.8283 | 62.13 B | 0.467 | 1.54 | 4.84 M |
| RELX | Relx Plc ADR | 5.4927 | 61.96 B | 0.0643 | 1.18 | 158.4 K |
| PSA | Public Storage | 59.8755 | 61.33 B | 0.8852 | 1.5 | 756.45 K |
| AME | Amtek Inc | 24.3969 | 58.15 B | 0.6338 | 2.67 | 1.54 M |
| OXY | Occidental Petroleum Corp | 60.5991 | 55.89 B | 0.9649 | 1.62 | 4.04 M |
| F | Ford Motor Company | 9.1345 | 55.75 B | 0.0865 | 0.96 | 48.72 M |
| CAH | Cardinal Health | 27.9837 | 55.37 B | 0.5759 | 2.1 | 4.35 M |
| MT | Arcelormittal ADR | 64.229 | 55.26 B | 1.726 | 2.76 | 2.89 M |
| DEO | Diageo Plc ADR | 50.4614 | 53.56 B | 0.3398 | 0.68 | 570.5 K |
| CVE | Cenovus Energy Inc | 22.5399 | 52.1 B | 0.4591 | 2.08 | 1.41 M |
| STT | State Street Corp | 32.8695 | 50.73 B | 0.47 | 1.45 | 4.57 M |
| STM | Stmicroelectronics N.V. ADR | 8.2456 | 50.02 B | 0.0567 | 0.69 | 1.82 M |
| WAB | Wabtec Corp | 24.9352 | 49.29 B | 0.2842 | 1.15 | 611.23 K |
| AMP | Ameriprise Financial Services | 43.5336 | 48.76 B | 0.5337 | 1.24 | 1.22 M |
| DVN | Devon Energy Corp | 53.703 | 47.28 B | 0.7588 | 1.43 | 3.02 M |
| TRI | Thomson Reuters Corp | 25.0878 | 45.36 B | 0.3376 | 1.36 | 531.38 K |
| CBRE | CBRE Group Inc | 22.59 | 42.7 B | 0.52 | 2.36 | 4.35 M |
| CCJ | Cameco Corp | 32.1015 | 42.42 B | 0.4224 | 1.33 | 2.1 M |
| WCN | Waste Connections Inc | 14.0953 | 42.02 B | 0.095 | 0.68 | 739.05 K |
| PRU | Prudential Financial Inc | 33.6921 | 41.84 B | 0.3563 | 1.07 | 2.47 M |
| MSCI | MSCI Inc | 31.1833 | 40.94 B | 0.3338 | 1.08 | 699 K |
| WAT | Waters Corp | 76.25 | 39.95 B | 0.46 | 0.61 | 1.13 M |
| HIG | Hartford Financial Services Group | 20.4295 | 39.28 B | 0.3445 | 1.72 | 4.99 M |
| PEG | Public Service Enterprise Group Inc | 18.455 | 37.71 B | 0.1648 | 0.9 | 3.53 M |
| MTB | M&T Bank Corp | 56.4393 | 36.17 B | 0.6765 | 1.21 | 810.02 K |
| WEC | Wisconsin Energy Corp | 18.0408 | 35.07 B | 0.0908 | 0.51 | 1.79 M |
| EC | Ecopetrol S.A. ADR | 12.4399 | 34.5 B | 0.0931 | 0.75 | 107.3 K |
| RJF | Raymond James Financial | 19.1641 | 33.92 B | 0.2779 | 1.47 | 1.58 M |
| EXR | Extra Space Storage Inc | 10.9613 | 33 B | 0.1868 | 1.73 | 756.6 K |
| EQT | Eqt Corp | 22.0379 | 32.33 B | 0.1873 | 0.86 | 1.24 M |
| BIP | Brookfield Infrastructure Partners LP | 4.1007 | 30.79 B | 0.0889 | 2.22 | 298.62 K |
| FTI | Technipfmc Plc | 28.8214 | 27.3 B | 0.2273 | 0.79 | 810.54 K |
| AVB | Avalonbay Communities | 68.5401 | 26.78 B | 0.3644 | 0.53 | 534.4 K |
| RF | Regions Financial Corp | 4.7974 | 26.78 B | 0.1102 | 2.35 | 16.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 15.65 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.5206 | 9.62 | 22.76 K | |
| NPK | Verde Agritech Plc | 8.60 | 0.72 | 9.14 | 140.2 K | |
| STLR | Stllr Gold Inc | 4.74 | 0.36 | 8.22 | 1.05 M | |
| DXT | Dexterra Group Inc | 8.1941 | 0.6069 | 8 | 29.12 K | |
| LGO | Largo Resources Ltd | 42.00 | 3.00 | 7.69 | 7.85 K | |
| QTRH | Quarterhill Inc | 4.4486 | 0.2925 | 7.04 | 4.58 M | |
| PSI | Pason Systems Inc | 7.6954 | 0.4886 | 6.78 | 153.14 K | |
| BOS | Airboss America J | 4.131 | 0.2582 | 6.67 | 305.5 K | |
| HWX | Headwater Exploration Inc | 4.4688 | 0.2447 | 5.79 | 512.4 K | |
| TC | Tucows Inc | 3.08 | 0.16 | 5.48 | 1.62 K | |
| ORE | Orezone Gold Corp | 3.31 | 0.16 | 5.08 | 269.73 K | |
| LUG | Lundin Gold Inc | 4.5101 | 0.2127 | 4.95 | 2.9 K | |
| CFW | Calfrac Well Services Ltd | 853.75 | 36.25 | 4.43 | 7.77 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6514 | 0.2981 | 4.05 | 16.12 K | |
| HMMC | Hemlo Mining Corp. | 360.00 | 13.50 | 3.9 | 331 | |
| MAL | Magellan Aero | 3.6475 | 0.136 | 3.87 | 7.08 K | |
| III | Imperial Metals Corp | 11.085 | 0.41 | 3.84 | 35.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | 0.2222 | 3.54 | 30.21 K | |
| PD | Precision Drilling Corp | 205.60 | 6.60 | 3.32 | 1.63 M | |
| SLR | Solitario Zinc Corp | 3.44 | 0.11 | 3.3 | 22.4 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 1.0131 | 3.16 | 120 | |
| SVB | Silver Bull Resources Inc | 8.00 | 0.24 | 3.09 | 25 K | |
| NWC | The North West Company Inc | 11.0099 | 0.319 | 2.98 | 1.95 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 31 | |
| TCL-B | Transcontinental Inc | 7.1955 | 0.1913 | 2.73 | 800 | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7693 | 0.0968 | 2.64 | 15.49 K | |
| ALS | Altius Minerals Corp | 11.5621 | 0.284 | 2.52 | 35.28 K | |
| LB | Laurentian Bank | 23.5666 | 0.5615 | 2.44 | 170.08 K | |
| CCA | Cogeco Communications Inc | 26.1645 | 0.617 | 2.42 | 67.96 K | |
| ELR | Eastern Platinum Ltd | 17.20 | 0.40 | 2.38 | 14.55 M | |
| ACX | Act Energy Technologies Ltd | 6.5117 | 0.1475 | 2.32 | 96.4 K | |
| OBE | Obsidian Energy Ltd | 182.63 | 3.99 | 2.23 | 15.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6511 | 0.0697 | 1.95 | 4.15 M | |
| NPI | Northland Power Inc | 6.2862 | 0.1199 | 1.94 | 4.1 M | |
| TAL | Petrotal Corp | 301.0843 | 5.735 | 1.94 | 5.16 K | |
| ESI | Ensign Energy Services Inc | 4.2063 | 0.0789 | 1.91 | 356.78 K | |
| BLX | Boralex Inc | 5.2202 | 0.0964 | 1.88 | 16.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7326 | 0.0676 | 1.84 | 343.58 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.1816 | 1.75 | 12.54 K | |
| CVE | Cenovus Energy Inc | 22.3393 | 0.3753 | 1.71 | 3.2 M | |
| ADN | Acadian Timber Corp | 3.0917 | 0.0516 | 1.7 | 11.45 K | |
| NOA | North American Construction Group Ltd | 9.5029 | 0.1475 | 1.58 | 3.3 K | |
| SGY | Surge Energy Inc | 33.8986 | 0.5047 | 1.51 | 21.88 K | |
| CGY | Calian Group Ltd | 10.2937 | 0.1521 | 1.5 | 3.3 K | |
| PBH | Premium Brands Holdings Corp | 7.94 | 0.1114 | 1.42 | 44.65 K | |
| TOT | Total Energy Services Inc | 10.2921 | 0.1417 | 1.4 | 47.85 K | |
| ATH | Athabasca Oil Corp | 16.32 | 0.22 | 1.37 | 991.11 K | |
| IFP | Interfor Corp | 5.7283 | 0.0751 | 1.33 | 40.8 K | |
| X | TMX Group Ltd | 4.9922 | 0.0617 | 1.25 | 3.24 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2582 | 0.0773 | 1.25 | 3.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7507 | 0.0955 | 1.25 | 164.03 K | |
| DSG | Descartes Sys | 6.60 | 0.08 | 1.23 | 50.36 K | |
| BIR | Birchcliff Energy Ltd | 7.3009 | 0.0836 | 1.16 | 572 K | |
| TOU | Tourmaline Oil Corp | 15.5573 | 0.1774 | 1.15 | 271.3 K | |
| HBP | Helix Biopharm | 13.25 | 0.15 | 1.15 | 2.92 K | |
| RCI-A | Rogers Communications Inc | 21.6677 | 0.2448 | 1.14 | 1.54 K | |
| CFP | Canfor Corp | 11.60 | 0.13 | 1.13 | 220.6 K | |
| BCE-PB | BCE Inc Pref AB | 10.4711 | 0.1126 | 1.09 | 1.88 K | |
| IMG | Iamgold Corp | 17.498 | 0.1873 | 1.08 | 3.56 M | |
| CMG | Computer Modelling Group Ltd | 3.6738 | 0.0391 | 1.08 | 13.6 K | |
| USA | Americas Silver Corp | 29.10 | 0.30 | 1.04 | 3.29 K | |
| SU | Suncor Energy Inc | 22.9862 | 0.2355 | 1.04 | 6.23 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7781 | 0.0589 | 1.03 | 11.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7331 | 0.0879 | 1.02 | 12.36 K | |
| CJT | Cargojet Inc | 6.2124 | 0.0622 | 1.01 | 9.1 K | |
| MTL | Mullen Group Ltd | 9.2124 | 0.091 | 1 | 225.6 K | |
| AIM | Aimia Inc | 12.2977 | 0.1174 | 0.96 | 600.1 K | |
| TRI | Thomson Reuters Corp | 25.0922 | 0.2353 | 0.95 | 1.19 M | |
| MATR | Mattr Corp | 26.6906 | 0.2472 | 0.93 | 155.82 K | |
| PZA | Pizza Pizza Royalty Corp | 3.193 | 0.0289 | 0.91 | 25.8 K | |
| ORV | Orvana Minerals J | 3.40 | 0.03 | 0.89 | 311.56 K | |
| TGO | Terago Inc | 8.00 | 0.07 | 0.88 | 1.7 K | |
| CGO | Cogeco Inc Sv | 24.4939 | 0.2118 | 0.87 | 4.22 K | |
| WN-PC | George Weston Ser 3 Prf | 9.6191 | 0.0816 | 0.86 | 4.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9528 | 0.0987 | 0.83 | 8.53 M | |
| KEY | Keyera Corp | 6.982 | 0.0551 | 0.8 | 4.32 M | |
| ENB | Enbridge Inc | 12.6536 | 0.0956 | 0.76 | 1.45 M | |
| POU | Paramount Resources Ltd | 11.8968 | 0.0862 | 0.73 | 37.3 K | |
| BN-PC | Brookfield Corporation | 8.7287 | 0.06 | 0.69 | 1.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9964 | 0.0269 | 0.68 | 5.4 K | |
| TXG | Torex Gold Resources Inc | 14.8361 | 0.0996 | 0.68 | 191.67 K | |
| BU | Burcon Nutrascience Corp | 151.3648 | 0.9926 | 0.66 | 1.71 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | 600.00 | 0.65 | 1 | |
| CCL-B | CCL Industries Inc | 5.3237 | 0.0341 | 0.64 | 183.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3588 | 0.0665 | 0.59 | 1.3 K | |
| OVV | Ovintiv Inc | 110.3238 | 0.6206 | 0.57 | 868.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8596 | 0.0603 | 0.56 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.43 | 104.94 B | 0.07 | 0.68 | 25.36 K |
| BRDCY | Bridgestone Corporation | 5.8225 | 33.02 B | 0.041 | 0.71 | 1.14 K |
| CSCCF | Capstone Copper Corp. | 4.5146 | 8.47 B | 0.0746 | 1.68 | 1.9 K |
| NTPIF | Nam Tai Property Inc. | 6.42 | 271.72 M | 0.10 | 1.58 | 40.81 K |
| IMTCF | IMTCF | 20.14 | 72.22 M | 0.12 | 0.6 | 400 |
| VNPKF | Verde Agritech Ltd. | 8.63 | 31.31 M | 0.7701 | 9.8 | 56.4 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 0 |
| MMEX | MMEX Resources Corporation | 999999.8125 | 2.23 M | 49999.8125 | 5.26 | 0 |
| FBCD | FBC Holding Inc | 12.00 | 2.03 M | 0.75 | 6.67 | 320 |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | 0.10 | 3.23 | 1.37 K |
| SEII | Sharing Economy International Inc | 7180.00 | 733.04 K | 160.00 | 2.28 | 22 |
| VGLS | VG Life Sciences Inc | 358513.1875 | 485.2 K | 10791.375 | 3.1 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 7200.00 | 344.25 K | 1800.00 | 33.33 | 0 |
| GSFI | Green Stream Holdings Inc | 1191.2987 | 327.09 K | 344.1529 | 40.62 | 105 |
| FONU | FonU2 Inc | 56.80 | 234.14 K | 0.80 | 1.43 | 88 |
| BLSP | Blue Sphere Corporation | 13162.2402 | 216.59 K | 1557.1406 | 13.42 | 372.19 K |
| DSUS | Drone Services USA Inc | 25.48 | 65.63 K | 1.82 | 7.69 | 750 |
| RGGI | Resgreen Group International Inc | 46.00 | 48.75 K | 3.00 | 6.98 | 3 |
| VRSEF | Verisante Technology Inc | 3.445 | 48.33 K | 1.175 | 51.76 | 20 K |
| ANDI | Andiamo Corporation | 107.80 | 46.19 K | 65.80 | 156.67 | 7.18 K |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | 0.0493 | 1.11 | 208.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.62 | 14.07 K | 0.19 | 3.5 | 178.86 K |
| CDVIQ | Cal Dive International Inc | 6.05 | 9.86 K | 0.04 | 0.67 | 828.77 K |
| HDYNQ | Hyperdynamics Corporation | 44.00 | 3.56 K | 3.52 | 8.7 | 502.21 K |
| LASLY | Lentuo International Inc | 6.56 | 3.26 K | 0.48 | 7.89 | 73.78 K |
| PRZM | Prism Technologies Group Inc | 8.63 | 1.01 K | 0.35 | 4.23 | 7.9 K |
| ESINQ | ITT Educational Services Inc | 71.73 | 959 | 2.25 | 3.24 | 1.99 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.305 | 785 | 0.1109 | 1.09 | 9.58 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 0.48 | 1.43 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | 4.80 | 7.27 | 572 |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | 12.00 | 2.03 | 437 |
| URBF | Urban Barns Foods Inc | 192.00 | 32.00 | 20 | 4.56 K | |
| VRCI | Verde Science Inc | 560.00 | 84.00 | 17.65 | 13.14 K | |
| COWI | CoroWare Inc | 100.00 | 8.00 | 8.7 | 13 | |
| SOGFF | Strategic Oil & Gas Ltd | 24.20 | 1.926 | 8.65 | 1.95 K | |
| BAJFF | Camrova Resources Inc | 20.92 | 0.70 | 3.46 | 22.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 682.3262 | 11.9117 | 1.78 | 4 | |
| TREVQ | Trevali Mining Corporation | 22.908 | 0.247 | 1.09 | 9.04 K | |
| NKRSF | Niko Resources Ltd | 97.527 | 0.9326 | 0.97 | 1.04 K | |
| EGDFF | Energold Drilling Corp | 4.1583 | 0.0392 | 0.95 | 2.9 K | |
| SGLRF | Spyglass Resources Corp | 3.8855 | 0.0266 | 0.69 | 49.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.71 M | 10.00 | 4 | 95 |
| GNG | Golden Goliath Resources Ltd | 3.50 | 1.47 | 72.41 | 427.04 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 197 | |
| ENDR | Enduro Metals Corporation | 5.80 | 1.65 | 39.76 | 650 | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 312.0936 | 33.33 | 0 | |
| AWM | Angel Wing Metals Inc | 6.72 | 1.44 | 27.27 | 208 | |
| NOBL | Noble Plains Uranium Corp. | 6.00 | 1.08 | 21.95 | 13.81 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 87.2576 | 20 | 26 | |
| LORD | St. James Gold Corp | 18.00 | 3.00 | 20 | 133.11 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 6.93 K | |
| PUMA | Puma Exploration Inc | 28.00 | 4.00 | 16.67 | 28.9 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.60 | 16.44 | 14.74 K | |
| AAN | Aton Resources Inc | 15.00 | 2.00 | 15.38 | 5.18 K | |
| DHR | Discovery Harbour Resources Corp | 4.80 | 0.60 | 14.29 | 1.17 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | 30.00 | 13.64 | 142 | |
| BLDS | Badlands Resources Inc. | 32.00 | 3.50 | 12.28 | 2.75 K | |
| AMM | Almaden Minerals Ltd. | 4.03 | 0.44 | 12.26 | 654.6 K | |
| RAGE | Renegade Gold Inc. | 276.00 | 30.00 | 12.2 | 840 | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.49 K | |
| VO | ValOre Metals Corp | 7.30 | 0.70 | 10.61 | 51 K | |
| ABM | Athabasca Minerals Inc | 129.00 | 12.00 | 10.26 | 144 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 420 | |
| IMR | iMetal Resources Inc | 600.00 | 50.00 | 9.09 | 33 | |
| WEC | Winchester Equity Corporation | 29.60 | 2.40 | 8.82 | 55.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 1.7513 | 8.33 | 2.76 K | |
| REX | Orex Minerals Inc | 8.00 | 0.60 | 8.11 | 45.42 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 8.00 | 7.69 | 824 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 312 | |
| MAX | Max Resource Corp | 33.60 | 2.40 | 7.69 | 79 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.11 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 253 | |
| MRZL | Mont Royal Resources Limited. | 20.7459 | 1.3986 | 7.23 | 16.3 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | 0.25 | 7.14 | 87.5 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 474 | |
| VGD | Visible Gold Mines Inc | 4.80 | 0.30 | 6.67 | 5.5 K | |
| EMR | Emgold Mining Corporation | 24.50 | 1.50 | 6.52 | 7.3 K | |
| UCU | Ucore Rare Metals Inc | 8.30 | 0.50 | 6.41 | 1.55 M | |
| GAMA | Gamma Resources Ltd. | 14.00 | 0.84 | 6.38 | 13.1 K | |
| PGP | Power Group Projects Corp | 68.00 | 4.00 | 6.25 | 25 | |
| AORO | Aloro Mining Corp | 14.20 | 0.80 | 5.97 | 2.9 K | |
| COR | Camino Minerals Corporation | 5.40 | 0.30 | 5.88 | 20.27 K | |
| NIM | Nicola Mining Inc | 19.00 | 1.00 | 5.56 | 1.16 K | |
| GDX | Goldex Resources Corporation | 19.00 | 1.00 | 5.56 | 8.56 K | |
| MKO | Mako Mining Corp | 5.80 | 0.30 | 5.45 | 11.14 K | |
| PX | Pelangio Exploration Inc | 8.00 | 0.40 | 5.26 | 22.74 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 1.00 | 5.26 | 2.21 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 48 K | |
| TWO | T2 Metals Corp. | 21.50 | 1.00 | 4.88 | 2.39 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 1.00 | 4.76 | 1.64 K | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 2.00 | 4.55 | 650 | |
| AZR | Azarga Metals Corp | 182.50 | 7.50 | 4.29 | 1.05 M | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 0.60 | 4.17 | 1.41 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | 1.50 | 4.17 | 3.7 K | |
| ZC | Zimtu Capital Corp | 10.15 | 0.40 | 4.1 | 6.5 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.40 | 4.08 | 5.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 0.50 | 4 | 82.6 K | |
| SC-H | Serrano Resources Ltd | 26.50 | 1.00 | 3.92 | 920 | |
| NL | Northern Lion Gold Corp | 8.64 | 0.32 | 3.85 | 353 | |
| AXL | Arrow Exploration Corp | 184.6154 | 6.8376 | 3.85 | 249.26 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 50 | |
| VG | Volcanic Gold Mines Inc | 21.00 | 0.70 | 3.45 | 1.91 K | |
| QYOU | QYOU Media Inc | 19.20 | 0.60 | 3.23 | 125 | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 11.97 K | |
| BQE | BQE Water Inc | 105.00 | 3.00 | 2.94 | 165.66 K | |
| EU | enCore Energy Corp | 6.57 | 0.18 | 2.82 | 2.29 K | |
| EON | EON Lithium Corp. | 73.00 | 2.00 | 2.82 | 844 | |
| EW | East West Petroleum Corp | 6.7568 | 0.1733 | 2.63 | 12.29 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | 0.2588 | 2.45 | 66.71 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 595 | |
| ENA | Enablence Technologies Inc | 1128.00 | 24.00 | 2.17 | 59 | |
| MEX | Mexican Gold Mining Corp | 49.00 | 1.00 | 2.08 | 230 | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 20.34 K | |
| PURO | Platauro Metals Corp. | 81.803 | 1.6694 | 2.08 | 138 | |
| SLG | PetroTal Corp | 55.7932 | 1.0627 | 1.94 | 515.53 K | |
| GBML | Global Battery Metals Ltd | 58.00 | 1.00 | 1.75 | 100 | |
| OGW | Ongwe Minerals Inc. | 47.68 | 0.80 | 1.71 | 7.38 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 27.1 K | |
| GGM | Granada Gold Mine Inc | 3.9216 | 0.0523 | 1.35 | 87.28 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 4.63 K | |
| BTR | Bonterra Resources Inc | 81.00 | 1.00 | 1.25 | 1.49 K | |
| SGQ | SouthGobi Resources Ltd | 14.25 | 0.12 | 0.85 | 156.9 K | |
| CKG | Chesapeake Gold Corp | 14.20 | 0.10 | 0.71 | 17.5 K |