Gainers for 7 February 2011 from 00:00:00 until 23:59:59

Gainers for 7 February 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 117.00 158.43 M 1.50 1.3 680 K 79.56 M
OPTT Ocean Power Tech Inc 1090.00 6.16 M 32.00 3.02 21.76 K 23.72 M
GTE Gran Tierra Energy Inc 93.00 339.29 M 3.00 3.33 119.95 K 11.16 M
NOG Northern Oil and Gas 217.7502 2.64 B 1.1333 0.52 40.6 K 8.84 M
CBOE CBOE Global Markets Inc 18.8983 38.49 B 0.2489 1.33 305.8 K 5.78 M
THM International Tower Hill Mines Ltd 10.13 400.81 M 0.06 0.6 307.73 K 3.12 M
GORO Gold Resource Corp 17.6759 554.41 M 0.1405 0.8 137.43 K 2.43 M
ITP IT Tech Packaging Inc 51.0395 978.9 K 1.4583 2.94 39.85 K 2.03 M
STXS Stereotaxis Inc 32.9393 85.17 M 1.4076 4.46 51.4 K 1.69 M
INTT Intest Corp 4.0945 189.31 M 0.3718 9.99 367.71 K 1.51 M
SEB Seaboard Corporation 2035.1923 3.55 B 20.4493 1.01 700 1.42 M
FSP Franklin Street Properties 6.5633 43.84 M 0.0907 1.4 208.1 K 1.37 M
PRK Park National Corp 35.3757 3.19 B 0.7385 2.13 29.9 K 1.06 M
AUMN Golden Minerals Company 539.50 3.45 M 4.50 0.84 1.9 K 1.02 M
WYY Widepoint Corp 14.60 60.29 M 0.80 5.8 67.22 K 981.34 K
CQP Cheniere Energy Partners LP 8.4718 29.72 B 0.1002 1.2 112.9 K 956.47 K
AGIG AGIG 2026.25 36 M 11.25 0.56 448 907.76 K
ERC Wells Fargo Advantage Multi-Sector 3.8292 234.81 M 0.0401 1.06 120.1 K 459.89 K
CET Central Securities Corp 9.7707 1.68 B 0.1145 1.19 38.9 K 380.08 K
TOVX Theriva Biologics Inc 12075.00 7.34 M 175.00 1.47 31 374.32 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0806 3.74 B 0.1399 1.76 39.86 K 322.07 K
FRD Friedman Industries Inc 7.092 275.24 M 0.23 3.35 40.7 K 288.64 K
EPM Evolution Petroleum Corp 3.7471 139.4 M 0.0977 2.68 75.2 K 281.78 K
NHC National Healthcare Corp 28.6695 3.3 B 0.5136 1.82 9.3 K 266.63 K
VKI Invesco Advantage Muni Income Trust II 4.4018 372.38 M 0.0238 0.54 59.1 K 260.15 K
UUUU Energy Fuels Inc 74.73 1.77 B 5.885 8.55 2.96 K 221.2 K
SDEV Stablecoin Development Corporation 217619.1719 57.36 M 28341.0938 14.97 1 217.62 K
CPHI China Pharma Holdings 272.00 24.08 M 2.00 0.74 726 197.47 K
LODE Comstock Mining Inc 755.00 120.17 M 30.00 4.14 255 192.53 K
GSAT Globalstar 21.45 11.17 B 0.15 0.7 8.89 K 190.63 K
CTGO Contango Ore Inc 11.51 437.07 M 1.50 14.99 15.87 K 182.71 K
IGC India Globalization Capital Inc 7.20 19.07 M 0.30 4.35 23.2 K 167.04 K
USBC USBC, Inc. 3420.00 142.11 M 240.00 7.55 47 160.74 K
AMBO Ambow Education Holding Ltd ADR 2937.00 3.78 M 45.00 1.56 50 146.85 K
DSS Document Security Systems 10261.8232 4.89 M 207.7227 2.07 11 112.88 K
CATX Perspective Therapeutics Inc 13.70 96.16 M 0.70 5.38 6.96 K 95.35 K
REED Reed's, Inc. 766.4999 24.07 M 11.6128 1.54 102 78.18 K
CEV Eaton Vance California Muni Income Trust 5.2591 74.34 M 0.0461 0.88 14.37 K 75.59 K
MPU Mega Matrix Corp 3.9252 4.38 M 0.0277 0.71 16 K 62.8 K
BHB Bar Harbor Bankshares 7.6068 693.94 M 0.039 0.52 7.42 K 56.48 K
BKTI Bk Technologies Inc 7.6143 252.1 M 0.319 4.37 5.94 K 45.24 K
ESP Espey Mfg. & Electronics 11.838 145.6 M 0.2246 1.93 3.5 K 41.43 K
PW Power REIT 11.2927 2.45 M 0.2033 1.83 3.54 K 39.98 K
DXR Daxor Corp 9.0316 49.39 M 0.1567 1.77 1.82 K 16.44 K
ELMD Electromed Inc 3.51 206.93 M 0.19 5.72 4.3 K 15.09 K
CMT Core Molding Technologies Inc 6.0038 200.01 M 0.0692 1.17 2.1 K 12.61 K
USAS Americas Silver Corp 29.70 943.46 M 0.90 3.13 150 4.46 K
ENSV Enservco Corpporation 9.00 29.09 K 0.60 7.14 395 3.56 K
CVR Chicago Rivet & Machine Company 11.547 9.52 M 0.1331 1.17 300 3.46 K
JOB General Employment Enterprises 5.126 722.86 M 0.026 0.51 603 3.09 K
MXC Mexco Energy Corp 8.2955 23.15 M 0.2035 2.51 300 2.49 K
BDL Flanigan's Enterprises 6.9683 119.56 M 0.2409 3.58 300 2.09 K
PED Pedevco Corp 6048.00 173.46 M 336.00 5.88 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 10.25 801.99 K 0.75 7.89 29.27 K 300 K
LINE Linear Minerals Corp. 277.875 6.175 2.27 413 114.76 K
LCU Lion Copper Corp. 48.33 97.61 M 0.54 1.13 651 31.46 K
DWTZ Data Watts Partners Inc. 183.68 2.24 1.23 5 918.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.343 1.03 B 0.323 1.11 43.06 K 1.26 M
ZL Soybean Oil 59.47 0.49 0.83 14.69 K 873.38 K
HE Lean Hogs 84.95 0.45 0.53 4.48 K 380.49 K
CT Cotton 176.22 8.17 4.86 0 0
CPO Palm Oil 1266.50 26.00 2.1 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.8111 0.0451 0.95 0 0
ILSRUB ILSRUB 7.9455 0.0513 0.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5434 5.16 T 0.1612 1.55 485.02 M 5.11 B
MSFT Microsoft Corporation 21.4419 3.88 T 0.3251 1.54 68.98 M 1.48 B
GOOG Alphabet Inc Class C 15.1753 3.63 T 0.0817 0.54 72.25 M 1.1 B
GOOGL Alphabet Inc Class A 15.2466 3.67 T 0.0821 0.54 71.91 M 1.1 B
BIDU Baidu Inc ADR 118.96 26.43 B 1.28 1.09 7.63 M 907.94 M
MU Micron Technology 11.011 903.37 B 0.2341 2.17 51.4 M 566.02 M
BKNG Booking Holdings Inc 17.1673 119.88 B 0.148 0.87 23.79 M 408.45 M
APA Apa Corp 86.6033 16.2 B 0.6838 0.8 3.77 M 326.17 M
EXC Exelon Corp 17.0869 47.22 B 0.1937 1.15 18.92 M 323.24 M
WFRD Weatherford International Plc 24.3252 6.2 B 0.4961 2.08 12.61 M 306.72 M
MRVL Marvell Technology Inc 17.1084 147.97 B 0.2896 1.72 14.14 M 242 M
FSLR First Solar Inc 159.30 18.52 B 1.36 0.86 1.17 M 186.21 M
CMCSA Comcast Corporation 7.8055 88.06 B 0.0895 1.16 22.76 M 177.65 M
SWKS Skyworks Solutions 28.0629 21.17 B 0.4895 1.78 6.3 M 176.68 M
LULU Lululemon Athletica 39.195 12.1 B 0.715 1.86 4.45 M 174.51 M
CSX CSX Corp 6.0499 97.07 B 0.0856 1.44 28.24 M 170.88 M
NTAP Netapp Inc 43.0475 36.55 B 0.5212 1.23 3.81 M 164.06 M
UAL United Airlines Holdings Inc 26.42 36.14 B 0.77 3 6.2 M 163.76 M
CHKP Check Point Software 46.99 15.06 B 1.52 3.34 3.19 M 149.69 M
BKR Baker Hughes A Ge Co. Cl A 34.8456 48.52 B 0.3359 0.97 3.84 M 133.66 M
TER Teradyne Inc 16.4884 41.18 B 0.1196 0.73 7.92 M 130.54 M
ADBE Adobe Systems Inc 33.56 92.84 B 0.20 0.6 3.68 M 123.48 M
ISRG Intuitive Surg Inc 37.0466 155.4 B 0.24 0.65 2.95 M 109.29 M
VECO Veeco Instrument 45.14 2.47 B 0.57 1.28 2.31 M 104.38 M
URBN Urban Outfitters Inc 35.11 7.26 B 0.35 1.01 2.92 M 102.38 M
PTEN Patterson-Uti Energy 19.864 4.05 B 0.5862 3.04 5.07 M 100.71 M
VRSN Verisign Inc 32.4271 28.03 B 0.2282 0.71 2.96 M 96.1 M
KLAC K L A-Tencor Corp 26.7251 204.96 B 0.3068 1.16 3.43 M 91.73 M
NTRS Northern Trust Corp 35.2449 32.18 B 0.1894 0.54 2.53 M 89.23 M
PCAR Paccar Inc 19.7408 55.98 B 0.1433 0.73 4.43 M 87.47 M
VTRS Viatris Inc 18.9005 23.74 B 0.1377 0.73 4.59 M 86.72 M
AAL American Airlines Group 9.1634 8.82 B 0.4525 5.19 9.4 M 86.15 M
GT Goodyear Tire Rubber 11.5088 1.16 B 0.1689 1.49 7.44 M 85.65 M
ZION Zions Bancorp 18.6501 9.63 B 0.5016 2.76 4.15 M 77.43 M
ADTN Adtran Inc 34.6214 396 M 0.4312 1.26 2.18 M 75.41 M
LRCX Lam Research Corp 4.5217 292.56 B 0.056 1.25 16.62 M 75.13 M
SIRI Sirius XM Holdings 14.2209 10.68 B 0.3178 2.29 5.21 M 74.12 M
HBAN Huntington Bcshs 4.4098 31.7 B 0.0584 1.34 16.59 M 73.17 M
INTU Intuit Inc 43.0618 90.91 B 0.3442 0.81 1.67 M 72.03 M
ASML ASML Holding N.V. ADR 41.2925 577.02 B 0.3862 0.94 1.71 M 70.73 M
IDCC Interdigital Inc 40.4156 7.61 B 2.0393 5.31 1.66 M 66.92 M
HST Host Marriott Financial Trust 11.3031 17.73 B 0.2268 2.05 5.9 M 66.68 M
MAT Mattel Inc 18.8226 4.44 B 0.0964 0.51 3.54 M 66.59 M
AEP American Electric Power Company 20.269 70.19 B 0.2362 1.18 3.16 M 64.08 M
HAS Hasbro Inc 27.8861 16.99 B 0.495 1.81 2.19 M 61.03 M
TROW T Rowe Price Group 39.5033 23.09 B 0.5482 1.41 1.51 M 59.71 M
SNY Sanofi-Aventis S.A. ADR 19.0555 116.12 B 0.1102 0.58 2.97 M 56.6 M
PPLI People Incorporated 5.1012 3.27 B 0.0596 1.18 10.34 M 52.73 M
MTCH Match Group Inc 8.1253 9.51 B 0.095 1.18 6.47 M 52.57 M
AETR Aetherion Technologies Inc. 157.70 33.24 M 2.50 1.61 317.65 K 50.09 M
BPOP Popular Inc 26.4488 9.96 B 1.3486 5.37 1.86 M 49.32 M
STLD Steel Dynamics Inc 13.4669 33.72 B 0.0918 0.69 3.58 M 48.19 M
EQIX Equinix Inc 68.3175 106.19 B 0.6652 0.98 678.5 K 46.35 M
NDAQ Nasdaq Inc 7.0212 60.73 B 0.0577 0.83 6.43 M 45.16 M
SEAC Sea Change Intl IN 185.20 8.4 M 9.80 5.59 241 K 44.63 M
CDNS Cadence Design Systems, Inc. 9.64 91.46 B 0.15 1.58 4.61 M 44.46 M
NAVBQ Navidea Biopharmaceuticals Inc. 61.40 10.01 K 2.00 3.37 654.93 K 40.21 M
FAST Fastenal Company 5.2718 63.73 B 0.034 0.65 7.32 M 38.6 M
ROP Roper Industries 73.8857 47.33 B 0.6592 0.9 504.64 K 37.29 M
MDRX Allscripts Hlthcare 21.78 535.45 M 0.32 1.49 1.54 M 33.58 M
GEN Gen Digital Inc 6.5263 17.61 B 0.0357 0.55 5.13 M 33.45 M
TCOM Trip.com Group Ltd ADR 20.9532 27.21 B 0.3235 1.57 1.59 M 33.37 M
CTAS Cintas Corp 6.1037 90.34 B 0.0977 1.63 4.99 M 30.48 M
AZN Astrazeneca Plc ADR 25.8095 285.96 B 0.2366 0.93 1.11 M 28.69 M
REG Regency Centers Corp 23.7031 14.16 B 0.1626 0.69 1.2 M 28.41 M
XRAY Dentsply Sirona Inc 30.7931 1.84 B 0.2101 0.69 872.84 K 26.88 M
CAR Avis Budget Group 14.2041 4.44 B 0.3515 2.54 1.82 M 25.83 M
CROX Crocs Inc 18.00 7.17 B 0.35 1.98 1.43 M 25.77 M
TTWO Take-Two Interactive Software 14.355 42.44 B 0.235 1.66 1.71 M 24.59 M
EWBC East West Bancorp 16.4643 17.97 B 0.4136 2.58 1.48 M 24.38 M
CENX Century Aluminum C 15.26 3.52 B 0.33 2.21 1.56 M 23.76 M
HAIN Hain Celestial Group 14.31 12.87 M 0.415 2.99 1.64 M 23.42 M
MELI MercadoLibre Inc 67.7911 74.78 B 0.4264 0.63 312.56 K 21.19 M
ARAY Accuray Inc 9.98 370.22 M 0.63 6.74 1.95 M 19.43 M
COO Cooper Companies 14.7733 11.83 B 0.1743 1.19 1.21 M 17.85 M
JKHY Jack Henry & Assoc 25.6156 12.34 B 0.3128 1.24 687.5 K 17.61 M
ULTA Ulta Beauty Inc 39.9431 27.83 B 0.3165 0.8 426.5 K 17.04 M
CLNE Clean Energy Fuels 12.62 436.48 M 0.54 4.47 1.34 M 16.97 M
STRA Strayer Education 89.4988 1.22 B 2.5958 2.99 184 K 16.47 M
XEL XCEL Energy Inc 14.3059 52.31 B 0.12 0.85 1.14 M 16.33 M
TTMI TTM Technologies 17.89 8.04 B 0.68 3.95 911.25 K 16.3 M
CVLT Commvault Systems 34.17 6.8 B 0.44 1.3 462.9 K 15.82 M
NDSN Nordson Corp 41.4121 18.19 B 0.5614 1.37 375 K 15.53 M
EXEL Exelixis Inc 9.92 17.04 B 0.16 1.64 1.54 M 15.29 M
KLIC Kulicke and Soffa 8.6696 3.79 B 0.2696 3.21 1.75 M 15.2 M
WTFC Wintrust Financial Corp 27.8744 10.42 B 0.2324 0.84 539.59 K 15.04 M
WRLD World Acceptance Cp 59.60 635.21 M 1.10 1.88 246.51 K 14.69 M
MNKD Mannkind Corp 26.70 1.34 B 0.95 3.69 536.34 K 14.32 M
SEIC Sei Investments Company 19.1522 12.92 B 0.2355 1.24 743.25 K 14.23 M
CGNX Cognex Cp 7.5869 8.55 B 0.4095 5.71 1.85 M 14.06 M
LAMR Lamar Advertis A 22.4614 16.21 B 0.6713 3.08 622.5 K 13.98 M
LOGI Logitech Int S.A. 13.5087 14.27 B 0.2841 2.15 1.03 M 13.9 M
CSIQ Canadian Solar Inc 14.36 681.68 M 0.28 1.99 951.23 K 13.66 M
VC Visteon Corp 41.2429 1.95 B 0.4822 1.18 329.7 K 13.6 M
IDXX Idexx Laboratories 37.535 54.99 B 0.325 0.87 358.72 K 13.46 M
SHOO Steven Maddens Ltd 10.8179 3.01 B 0.2695 2.55 1.23 M 13.28 M
OPK Opko Health Inc 4.24 1.24 B 0.25 6.27 3.01 M 12.76 M
ACGL Arch Capital Grp Ltd 9.566 35.56 B 0.0655 0.69 1.31 M 12.55 M
OLED Universal Display 35.4454 4.05 B 0.2921 0.83 338.34 K 11.99 M
ASYS Amtech Systems Inc 28.22 217.53 M 1.06 3.9 420.9 K 11.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 55148.5391 2.76 B 2007.8359 3.78 4.16 M 229.58 B
BAC Bank of America Corporation 11.3461 348.53 B 0.2939 2.66 149.42 M 1.7 B
C Citigroup Inc 35.9993 205.34 B 0.5877 1.66 39.26 M 1.41 B
JPM JP Morgan Chase & Company 30.3306 910.4 B 0.6066 2.04 36.79 M 1.12 B
F Ford Motor Company 8.1981 47.52 B 0.1984 2.48 118.13 M 968.47 M
XOM Exxon Mobil Corporation 51.0748 692.57 B 0.3955 0.78 15.31 M 781.95 M
GE General Electric Company 74.3381 343.29 B 1.1042 1.51 9.47 M 704.02 M
GS Goldman Sachs Group 126.6789 263.51 B 1.7433 1.4 5.04 M 638.04 M
ORCL Oracle Corporation 27.3798 396.29 B 0.2988 1.1 22.79 M 623.85 M
PG Procter & Gamble Company 44.046 389.46 B 0.6414 1.48 12.85 M 565.86 M
CVX Chevron Corp 52.8765 422.1 B 0.2978 0.57 10.26 M 542.33 M
HPQ HP Inc 13.8226 26.04 B 0.2038 1.5 38.29 M 529.21 M
LLY Eli Lilly and Company 24.7594 1.27 T 0.1867 0.76 21.21 M 525.09 M
WFC Wells Fargo & Company 21.9378 257.44 B 0.3687 1.71 21.36 M 468.52 M
HAL Halliburton Company 35.65 27.1 B 0.2007 0.57 12.2 M 434.97 M
COP ConocoPhillips 32.7978 168.26 B 0.2813 0.87 12.77 M 418.98 M
SLB Schlumberger N.V. 61.7133 75.14 B 0.3435 0.56 6.75 M 416.33 M
CAT Caterpillar Inc 69.1573 276.97 B 0.6058 0.88 5.7 M 394.05 M
NOV Nov Inc 56.316 6.35 B 0.9131 1.65 6.73 M 379.15 M
V Visa Inc 16.5537 785.56 B 0.2307 1.41 22.24 M 368.2 M
AIG American International Group 31.7748 42.81 B 1.6423 5.45 11.36 M 361.07 M
MOS Mosaic Company 63.1607 6.92 B 0.9201 1.48 5.64 M 356.17 M
AXP American Express Company 36.2565 213.28 B 0.8089 2.28 9.38 M 340.06 M
BRK-B Berkshire Hathaway Inc (Class B) 84.10 1.26 T 0.93 1.12 3.89 M 327.25 M
CVS CVS Corp 22.4194 114.88 B 0.177 0.8 14.28 M 320.13 M
AA Alcoa Corp 34.606 10.68 B 0.3597 1.05 8.71 M 301.56 M
BAX Baxter International Inc 22.4345 13.32 B 0.1516 0.68 12.63 M 283.34 M
DHR Danaher Corp 19.6807 163.21 B 0.4215 2.19 14.23 M 280 M
DIS Walt Disney Company 35.2206 204.15 B 0.1979 0.57 7.28 M 256.54 M
CMI Cummins Inc 77.2008 62.69 B 1.4638 1.93 3.32 M 255.98 M
MET Metlife Inc 32.4427 64.29 B 0.8606 2.72 7.83 M 254.06 M
WPM Wheaton Precious Metals 28.1322 59.86 B 0.1816 0.65 8.7 M 244.82 M
MS Morgan Stanley 21.4797 296.05 B 0.4025 1.91 11.39 M 244.61 M
MGM MGM Resorts International 14.1133 8.41 B 0.1228 0.88 17.16 M 242.16 M
BA Boeing Company 57.4514 135.94 B 0.4393 0.77 4.15 M 238.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.5654 50.93 B 0.7293 1.63 4.98 M 226.97 M
CMG Chipotle Mexican Grill 4.951 44.49 B 0.0248 0.5 45.64 M 225.96 M
DUK Duke Energy Corp 28.459 100.26 B 0.2195 0.78 7.48 M 212.97 M
RTX Raytheon Technologies 37.13 267.68 B 0.506 1.38 5.68 M 210.83 M
VLO Valero Energy Corp 15.5929 104.57 B 0.4398 2.9 12.97 M 202.29 M
LMT Lockheed Martin Corp 51.1492 139.55 B 0.5083 1 3.88 M 198.68 M
SHEL Royal Dutch Shell Plc ADR 70.15 279.28 B 0.47 0.67 2.82 M 198.05 M
CF Cf Industries Holdings 20.4623 18.58 B 0.4995 2.5 9.63 M 197.09 M
DE Deere & Company 70.3696 183.02 B 0.6952 1 2.77 M 194.84 M
MDT Medtronic Inc 27.1201 129.18 B 0.2058 0.76 6.95 M 188.44 M
TGT Target Corporation 35.4737 73.1 B 0.3431 0.98 5.2 M 184.59 M
AFL Aflac Inc 20.2757 62.7 B 0.4249 2.14 8.98 M 182.08 M
A Agilent Technologies 28.1265 48.78 B 0.9177 3.37 6.39 M 179.69 M
BMY Bristol-Myers Squibb Company 15.3897 127.39 B 0.0775 0.51 11.57 M 178.12 M
BHP BHP Billiton Ltd ADR 35.7974 204.61 B 0.3273 0.92 4.94 M 176.99 M
DD Du Pont De.Nemours Inc 14.7263 20.5 B 0.2388 1.65 11.81 M 173.96 M
CLF Cleveland-Cliffs Inc 76.4208 7.46 B 0.4294 0.57 2.26 M 172.68 M
USB U.S. Bancorp 17.1911 94.22 B 0.326 1.93 9.71 M 166.99 M
BP BP Plc ADR 20.0565 118.02 B 0.2198 1.11 8.16 M 163.74 M
MSI Motorola Solutions 31.5066 87.69 B 0.8576 2.8 5.09 M 160.44 M
BWA Borgwarner Inc 25.8676 10.24 B 1.2627 5.13 6.17 M 159.72 M
NKE Nike Inc 18.6819 56.09 B 0.1641 0.89 8.38 M 156.57 M
NOK Nokia Corp ADR 6.9312 0.1412 2.08 22.26 M 154.29 M
FLR Fluor Corp 60.7745 6.62 B 1.6358 2.77 2.47 M 149.93 M
TPR Tapestry Inc 36.7959 26.06 B 0.8559 2.38 4.06 M 149.39 M
SPG Simon Property Group 50.5373 88.68 B 0.7507 1.51 2.92 M 147.53 M
MMM 3M Company 46.9275 96.24 B 0.2642 0.57 3.14 M 147.14 M
ITW Illinois Tool Works Inc 38.514 81.49 B 0.6834 1.81 3.81 M 146.9 M
MA Mastercard Inc 23.0264 568.53 B 0.2524 1.11 6.29 M 144.8 M
DAL Delta Air Lines Inc 9.9536 56.94 B 0.1293 1.32 13.95 M 138.85 M
HIG Hartford Financial Services Group 21.815 36.61 B 0.3886 1.81 6.35 M 138.51 M
ED Consolidated Edison Company of New York 27.9344 44.14 B 0.168 0.61 4.88 M 136.35 M
SCHW The Charles Schwab Corp 15.2488 158.61 B 0.3535 2.37 8.85 M 135 M
BKR Baker Hughes A Ge Co. Cl A 34.7295 0.3348 0.97 3.84 M 133.22 M
PM Philip Morris International Inc 28.9585 306.52 B 0.1619 0.56 4.57 M 132.35 M
PRU Prudential Financial Inc 35.0955 41.99 B 0.6085 1.76 3.74 M 131.31 M
AMP Ameriprise Financial Services 42.3364 44.58 B 0.4472 1.07 3.05 M 129.07 M
M Macy's Inc 13.5689 6.35 B 0.3982 3.02 9.46 M 128.33 M
SWK Stanley Black & Decker Inc 49.4043 16.81 B 0.2643 0.54 2.5 M 123.51 M
DECK Deckers Outdoor Corp 13.8067 11.28 B 0.3167 2.35 8.89 M 122.69 M
WU Western Union Company 10.3989 2.08 B 0.1032 1 11.77 M 122.36 M
STT State Street Corp 32.236 47.26 B 0.6472 2.05 3.66 M 118.03 M
MT Arcelormittal ADR 67.6512 48.34 B 1.1771 1.77 1.74 M 117.87 M
LUV Southwest Airlines Company 10.3381 22.14 B 0.258 2.56 11.3 M 116.87 M
LUMN Centurylink 16.9141 4.3 B 0.2029 1.21 6.64 M 112.23 M
DB Deutsche Bank Ag 41.5144 67.95 B 0.438 1.07 2.68 M 111.27 M
ALL Allstate Corp 22.7273 65.99 B 0.3779 1.69 4.75 M 107.86 M
BLK Blackrock Inc 132.0245 187.87 B 1.1114 0.85 808.34 K 106.72 M
AON AON Plc 41.8272 70.74 B 0.4638 1.12 2.53 M 105.76 M
GSK Glaxosmithkline Plc ADR 18.2249 101.51 B 0.5216 2.95 5.77 M 105.1 M
TT Trane Technologies Plc 23.6298 92.82 B 0.3307 1.42 4.34 M 102.56 M
COF Capital One Financial Corp 38.7007 116.46 B 0.6016 1.58 2.65 M 102.51 M
SYK Stryker Corp 49.1329 118.92 B 0.8013 1.66 2.07 M 101.72 M
URI United Rentals 30.1592 70.53 B 0.6199 2.1 3.35 M 101.08 M
L Loews Corp 39.9677 22.61 B 1.7273 4.52 2.53 M 101.07 M
PNC PNC Bank 39.9432 91.67 B 0.4774 1.21 2.5 M 99.66 M
SKYD Skydance Corporation 15.6738 38.27 B 0.459 3.02 6.31 M 98.95 M
CNP Centerpoint Energy Inc 9.4646 27.14 B 0.1158 1.24 10.42 M 98.65 M
RIO Rio Tinto Plc ADR 28.418 135.45 B 0.3946 1.41 3.43 M 97.45 M
CCL Carnival Corp 34.8128 39.45 B 0.4651 1.35 2.78 M 96.69 M
NEE Nextera Energy 9.699 178.88 B 0.079 0.82 9.87 M 95.74 M
NSC Norfolk Southern Corp 43.7822 74.85 B 0.3061 0.7 2.01 M 87.87 M
ROK Rockwell Automation Inc 61.8357 44.98 B 1.1541 1.9 1.41 M 86.96 M
PVH Phillips-Van Heusen Corp 61.3344 4.28 B 1.1823 1.97 1.41 M 86.43 M
GAP Gap Inc 12.8428 7.46 B 0.1515 1.19 6.65 M 85.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 208.20 2.80 1.36 1.08 M 225.24 M
BNS Bank of Nova Scotia 28.1256 0.1487 0.53 5.32 M 149.76 M
TECK-B Teck Resources Limited 47.0352 0.2575 0.55 1.89 M 89.02 M
BMO Bank of Montreal 29.9996 0.3025 1.02 2.5 M 75.04 M
LGD Liberty Gold Corp 57.68 0.36 0.63 1.06 M 61.35 M
FM First Quantum Minerals Ltd 25.1036 0.7361 3.02 2.36 M 59.25 M
CM Canadian Imperial Bank of Commerce 18.5777 0.1208 0.65 2.89 M 53.67 M
CTC-A Canadian Tire Corporation Limited 43.3362 0.3415 0.79 1.2 M 51.9 M
MFC Manulife Fin 10.0213 0.1623 1.65 4.39 M 44.02 M
CNR Canadian National Railway Co. 25.7833 0.2083 0.81 1.63 M 42 M
POW Power Corp of Canada Sv 13.0037 0.1063 0.82 3.04 M 39.48 M
WPM Wheaton Precious Metals Corp 27.6162 0.2452 0.9 1.36 M 37.49 M
TRP TC Energy Corp 16.5918 0.117 0.71 1.72 M 28.61 M
TXG Torex Gold Resources Inc 15.9314 0.2987 1.91 1.5 M 23.97 M
NA National Bank of Canada 19.1832 0.2778 1.47 1.25 M 23.89 M
SLF Sun Life Financial Inc 17.5176 0.1629 0.94 1.16 M 20.3 M
DML Denison Mines Corp 3.4284 0.1844 5.68 5.62 M 19.28 M
CP Canadian Pacific Kansas City Ltd 11.4073 0.0771 0.68 1.51 M 17.2 M
HBM Hudbay Minerals Inc 16.0792 0.1386 0.87 925.5 K 14.88 M
ATRL Atkinsrealis Group Inc 50.4306 1.1935 2.42 279.9 K 14.12 M
MG Magna International Inc 17.1395 0.1488 0.88 779.93 K 13.37 M
CLS Celestica Inc Sv 11.07 0.09 0.82 1.18 M 13.07 M
GIL Gildan Activewear Inc 12.1937 0.1221 1.01 998 K 12.17 M
BTE Baytex Energy Corp 36.177 0.2777 0.77 331.56 K 12 M
L Loblaw CO 5.765 0.1008 1.78 2 M 11.54 M
GIB-A CGI Inc 20.0073 0.2378 1.2 378.2 K 7.57 M
FFH Fairfax Financial Holdings Ltd 285.6384 3.8089 1.35 26.11 K 7.46 M
GTE Gran Tierra Energy Inc 91.70 2.50 2.8 79.8 K 7.32 M
ATS Ats Corp 7.45 0.29 4.05 972.8 K 7.25 M
GWO Great-West Lifeco Inc 13.0682 0.1338 1.03 543.22 K 7.1 M
AC Air Canada 3.26 0.02 0.62 2.18 M 7.1 M
LUN Lundin Mining Corp 5.984 0.0314 0.53 1.17 M 7.02 M
TXP Touchstone Exploration Inc 47.40 0.28 0.59 143.7 K 6.81 M
OTEX Open Text Corp 10.6285 0.0844 0.8 631.6 K 6.71 M
AVL Avalon Advanced Materials Inc 6.75 0.31 4.81 922.5 K 6.23 M
AG First Majestic Silver Corp 13.2517 0.0986 0.75 437.2 K 5.79 M
MX Methanex Corp 20.3891 0.1876 0.93 270.22 K 5.51 M
IAG IA Financial Corp Inc 24.6664 0.8408 3.53 195.8 K 4.83 M
DOL Dollarama Inc 4.5283 0.0248 0.55 1.04 M 4.72 M
AGF-B AGF Management Limited 7.4244 0.1209 1.66 543.94 K 4.04 M
PAAS Pan American Silver Corp 26.0732 0.1613 0.62 154.13 K 4.02 M
NDM Northern Dynasty Minerals Ltd 20.89 0.17 0.82 186 K 3.89 M
IGM Igm Financial Inc 18.2951 0.0943 0.52 180.6 K 3.3 M
BEP-UN Brookfield Renewable Partners L.P 4.1665 0.0331 0.8 766.77 K 3.19 M
WTE Westshore Terminals Investment Corp 10.8345 0.0573 0.53 274.68 K 2.98 M
WCN Waste Connections Inc 25.8575 0.2553 1 109.93 K 2.84 M
ONEX Onex Corp 32.7287 0.7999 2.51 82.25 K 2.69 M
MTL Mullen Group Ltd 9.7969 0.0767 0.79 271.9 K 2.66 M
WRN Western Copper and Gold Corp 3.6198 0.1585 4.58 728.1 K 2.64 M
PNP Pinetree Capital Ltd 794.00 4.00 0.51 3.26 K 2.59 M
TXR Torex Resources Inc. 15.852 0.2972 1.91 150.43 K 2.38 M
VNP 5N Plus Inc 7.89 0.37 4.92 299.3 K 2.36 M
RBA Rb Global Inc 18.3504 0.453 2.53 124.31 K 2.28 M
WFG West Fraser Timber CO Ltd 22.1841 0.5569 2.57 98 K 2.17 M
EMA Emera Incorporated 15.6684 0.0925 0.59 136.79 K 2.14 M
HR-UN H&R Real Estate Investment Trust 10.6214 0.0772 0.73 199.08 K 2.11 M
MARI Marimaca Copper Corp 36.50 4.00 12.31 56.99 K 2.08 M
DXT Dexterra Group Inc 8.9178 0.0467 0.53 190.8 K 1.7 M
CORS Corus Entertainment Holdings Inc. 5082.498 166.4238 3.39 320 1.63 M
CJR-B Corus Entertainment Inc 10.1557 0.3325 3.38 159.8 K 1.62 M
EFR Energy Fuels Inc 73.50 5.00 7.3 21.37 K 1.57 M
FVI Fortuna Mines Inc 4.33 0.09 2.12 342.8 K 1.48 M
BIP-UN Brookfield Infrastructure Partners L.P 3.9197 0.064 1.66 378.09 K 1.48 M
CEF Sprott Physical Gold Silver Trust 19.2086 0.1493 0.78 75.9 K 1.46 M
ITH International Tower Hill Mines Ltd 10.05 0.13 1.31 142.4 K 1.43 M
MFI Maple Leaf Foods 7.1274 0.0899 1.28 185.65 K 1.32 M
BNE Bonterra Energy Corp 33.2459 0.5399 1.65 39.73 K 1.32 M
WPRT Westport Fuel Systems Inc 156.20 3.00 1.96 8.08 K 1.26 M
AETR Aetherion Technologies Inc. 156.20 3.00 1.96 8.08 K 1.26 M
CGG China Gold Int Resources Corp 4.4333 0.0408 0.93 280.38 K 1.24 M
QBR-B Quebecor Inc 6.8084 0.0455 0.67 182.4 K 1.24 M
WSP WSP Global Inc 21.5581 0.3266 1.54 56.66 K 1.22 M
LB Laurentian Bank 25.0641 0.2192 0.88 46.76 K 1.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.4117 0.0752 0.81 123.34 K 1.16 M
TLO Talon Metals Corp 20.7513 1.4562 7.55 47.38 K 983.3 K
TAL Petrotal Corp 333.3433 3.5843 1.09 2.74 K 913.36 K
III Imperial Metals Corp 12.11 0.13 1.09 69.42 K 840.72 K
ALS Altius Minerals Corp 12.1051 0.426 3.65 68.44 K 828.46 K
EDR Endeavour Silver Corp 6.1183 0.0545 0.9 134.69 K 824.07 K
PSLV-U Sprott Physical Silver Trust 13.10 0.10 0.77 61.52 K 805.93 K
SEA Seabridge Gold Inc 22.5379 0.1457 0.65 33 K 743.68 K
NPK Verde Agritech Plc 8.30 0.07 0.85 87.2 K 723.76 K
MSV Minco Silver Corp 5.89 0.14 2.43 120 K 706.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.2682 0.0405 0.77 128.44 K 676.63 K
ESI Ensign Energy Services Inc 4.3506 0.0735 1.72 146.85 K 638.87 K
CSU Constellation Software Inc 38.9737 0.3978 1.03 16.38 K 638.31 K
WJX Wajax Corp 15.5595 0.1273 0.82 40.32 K 627.34 K
CAS Cascades Inc 4.6666 0.0818 1.78 131.85 K 615.31 K
FCR-UN First Capital Real Estate Investment Trust 7.8713 0.1357 1.75 73.94 K 581.99 K
ORV Orvana Minerals J 3.63 0.04 1.11 154.74 K 561.72 K
EXE Extendicare Inc 3.7035 0.0438 1.2 150.22 K 556.34 K
ETG Entree Resources Ltd 3.07 0.05 1.66 178.1 K 546.77 K
KRN Karnalyte Resources Inc 10.40 0.35 3.48 35.5 K 369.2 K
CPX Capital Power Corp 9.6652 0.0697 0.73 36.62 K 353.94 K
LFE Canadian Life Companies Split Corp 3.476 0.149 4.48 99.97 K 347.5 K
SLF-PD Sun Life Financial Sr 4 Prf 10.1319 0.2947 3 33.19 K 336.23 K
CCL-B CCL Industries Inc 5.3091 0.0373 0.71 62.83 K 333.57 K
TCL-A Transcontinental Inc 7.0788 0.0638 0.91 46.5 K 329.19 K
AP-UN Allied Properties Real Estate Investment Trust 9.2926 0.0473 0.51 33 K 306.66 K
SLF-PC Sun Life Financial Sr 3 Prf 10.1605 0.3132 3.18 29.23 K 297.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 66.24 1.70 2.63 564.39 K 37.39 M
BOTY Lingerie Fighting Championships Inc 900.00 38.64 K 170.00 23.29 28.95 K 26.06 M
URBF Urban Barns Foods Inc 320.00 80.00 33.33 46.07 K 14.74 M
LNWO Light & Wonder, Inc. 10.07 6.2 B 0.09 0.9 443.5 K 4.47 M
ZVOI Zovio Inc 18.53 137.92 K 0.23 1.26 169.47 K 3.14 M
CDVIQ Cal Dive International Inc 6.30 9.86 K 0.09 1.45 328.16 K 2.07 M
MBGAF Mercedes-Benz Group AG 48.8353 42.77 B 0.7375 1.53 39.6 K 1.93 M
CHGS China Gengsheng Minerals Inc 3.23 2.68 K 0.06 1.89 539.48 K 1.74 M
KALY Kali Inc 14.10 101.82 K 1.275 9.94 99.5 K 1.4 M
ERINQ Erin Energy Corporation 4.5835 21.53 K 0.0246 0.54 297.66 K 1.36 M
CBRI CMTSU Liquidation Inc 4.59 8.16 K 0.03 0.66 293.9 K 1.35 M
VRSEF Verisante Technology Inc 6.005 92.27 K 1.905 46.46 187.07 K 1.12 M
ULTRF Ultrapetrol (Bahamas) Limited 5.41 14.07 K 0.03 0.56 174.79 K 945.64 K
DOMR Dominion Resources Black Warrior Trust 11.1926 785 0.2632 2.41 69.04 K 772.69 K
CBKCQ Christopher & Banks Corporation 5.6486 0.0962 1.73 127.7 K 721.35 K
NTPIF Nam Tai Property Inc. 6.58 262.33 M 0.12 1.86 94.55 K 622.16 K
PEHD Perigee Holdings Inc. 628.00 130 24.00 3.97 857 538.2 K
AXPWQ Axion Power International Inc 490000.00 9.6 K 49000.00 11.11 1 490 K
ONEI OneMeta AI 400.00 7.28 M 190.00 90.48 694 277.6 K
ESNC EnSync Inc 5.90 1 0.25 4.42 41.58 K 245.33 K
LITH US Lithium Corp 3.20 940 1.60 100 72.32 K 231.43 K
VNPKF Verde Agritech Ltd. 8.39 24.27 M 0.1747 2.13 23.45 K 196.75 K
PMMEF Premium Exploration Inc 4.80 0.24 5.26 38 K 182.4 K
BRDCY Bridgestone Corporation 6.2472 33.02 B 0.0563 0.91 27.41 K 171.22 K
EGDFF Energold Drilling Corp 4.5235 0.0315 0.7 36.1 K 163.3 K
SEII Sharing Economy International Inc 7400.00 645.17 K 100.00 1.37 20 148 K
BAJFF Camrova Resources Inc 23.00 0.40 1.77 6.1 K 140.39 K
MRNJ Metatron Inc 19031.2773 1091.959 6.09 5 95.16 K
NPHC Nutra Pharma Corp 6.76 1.43 M 0.36 5.63 11.84 K 80 K
CGAC Code Green Apparel Corp 630.0001 5.0001 0.8 114 71.82 K
CYRNQ CYRNQ 78.00 799 1.20 1.56 869 67.78 K
SYNE Synthesis Energy Systems Inc 70.8864 157 0.48 0.68 888 62.95 K
YVRLF Liquid Media Group Ltd. 60.60 482 1.60 2.71 1.01 K 61.51 K
TREVQ Trevali Mining Corporation 23.586 0.417 1.8 2.57 K 60.62 K
TOPZ Topaz Resources Inc 3.40 0.90 36 14.1 K 47.94 K
VALV Shengkai Innovations Inc 10.20 42.98 K 0.10 0.99 3.89 K 39.71 K
USMJ North American Cannabis Holdings Inc 398.00 235 98.00 32.67 68 27.06 K
PSRU Valiant Eagle Inc 19.00 125.23 K 7.50 65.22 752 14.29 K
PMCOF Prospector Metals Corp. 3.12 58.01 M 0.12 4 3.83 K 11.96 K
SEDN SED International Holdings Inc 3.95 516 0.16 4.22 3 K 11.85 K
TGHI Touchpoint Group Holdings Inc 6300.00 344.25 K 1800.00 40 1 6.3 K
TOYOF Toyota Motor Corporation 3.4975 252.53 B 0.0207 0.6 1.32 K 4.63 K
HMNY Helios and Matheson Analytics Inc 568.655 53.8726 10.47 8 4.55 K
OILSF Saturn Oil & Gas Inc 6.068 1.08 B 1.758 40.79 500 3.03 K
EARI Entertainment Arts Research Inc 9.80 1.11 M 1.40 16.67 284 2.78 K
MTTCF MeaTech 3D Ltd 37.50 22.72 M 1.70 4.75 60 2.25 K
KEGS 1812 Brewing Company Inc 12.00 141.33 K 2.00 20 160 1.92 K
MWWC Marketing Worldwide Corp 510.00 572.89 K 60.00 13.33 1 510
PTRC Petro River Oil Corp 70.00 10.00 16.67 4 280
ELCO Elcom International Inc 11.00 16.57 M 0.55 5.26 25 275
EBWK Enigma-Bulwark Ltd. 3.199 13.66 K 0.199 6.63 50 159.95
BOMO Bowmo Inc 54000.0195 13.64 K 6000.0078 12.5 0 0
DNAX DNA Brands Inc 350000.00 339.48 K 14000.00 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 79.90 1.70 2.17 9.17 M 732.93 M
SLG PetroTal Corp 61.7711 0.6642 1.09 273.99 K 16.92 M
SILV Silver Valley Metals Corp. 37.53 5.13 15.83 424.79 K 15.94 M
UCU Ucore Rare Metals Inc 8.80 0.10 1.15 865.68 K 7.62 M
ABM Athabasca Minerals Inc 114.00 3.00 2.7 66.15 K 7.54 M
BQE BQE Water Inc 103.00 2.00 1.98 55.87 K 5.75 M
EPO-H Encanto Potash Corp 30.00 4.50 17.65 182.89 K 5.49 M
PBM Pacific Bay Minerals Ltd 5.00 1.00 25 892.15 K 4.46 M
FMS Focus Graphite Inc 11.00 3.90 54.93 401.57 K 4.42 M
SGQ SouthGobi Resources Ltd 15.57 0.47 3.11 240.2 K 3.74 M
TIE Coloured Ties Capital Inc. 18.5059 1.10 6.32 146.42 K 2.71 M
PUMA Puma Exploration Inc 38.00 2.00 5.56 68.9 K 2.62 M
BSK Blue Sky Uranium Corp 38.00 8.00 26.67 44.77 K 1.7 M
GCOM Green Shift Commodities Ltd. 26.00 4.00 18.18 52.38 K 1.36 M
ANDC Andina Copper Corporation 25.00 19.375 344.44 49.84 K 1.25 M
IFOS Itafos Inc 289.1077 4.648 1.63 3.38 K 978.34 K
EMR Emgold Mining Corporation 20.50 0.50 2.5 45.01 K 922.6 K
AMM Almaden Minerals Ltd. 3.81 0.03 0.79 187.7 K 715.14 K
COR Camino Minerals Corporation 5.10 0.30 6.25 122.37 K 624.09 K
SMD Strategic Metals Ltd 3.50 0.12 3.55 171.75 K 601.12 K
AUMB 1911 Gold Corporation 3.38 0.30 9.74 173.96 K 587.98 K
REX Orex Minerals Inc 7.70 0.20 2.67 66.23 K 509.97 K
RAGE Renegade Gold Inc. 360.00 90.00 33.33 1.16 K 419.04 K
GNG Golden Goliath Resources Ltd 3.36 0.21 6.67 120.34 K 404.35 K
NEXG NeXGold Mining Corp 17.88 1.92 12.03 20.8 K 371.9 K
WPG West Point Gold Corp. 21.00 1.00 5 16.92 K 355.36 K
MRZL Mont Royal Resources Limited. 19.5804 0.9324 5 16.73 K 327.68 K
VDO-H Nevado Resources Corporation 14.00 2.00 16.67 21.5 K 301 K
GAMA Gamma Resources Ltd. 12.60 1.40 12.5 23.81 K 300.06 K
PTU Purepoint Uranium Group Inc 4.50 0.20 4.65 64.21 K 288.94 K
ZC Zimtu Capital Corp 10.80 1.05 10.77 23.8 K 257.04 K
EW East West Petroleum Corp 7.5075 0.3465 4.84 32.05 K 240.63 K
GMV GMV Minerals Inc 7.40 0.30 4.23 23.96 K 177.3 K
SPX Stellar AfricaGold Inc 6.9955 0.4997 7.69 21.05 K 147.23 K
SC-H Serrano Resources Ltd 35.00 1.50 4.48 4.02 K 140.7 K
AFCC-H Automotive Finco Corp 3.452 0.251 7.84 35.69 K 123.21 K
WINS Winshear Gold Corp 22.5703 1.4801 7.02 5.45 K 123.08 K
MVI-H Monitor Ventures Inc 39.25 0.25 0.64 3.09 K 121.28 K
PLY Playfair Mining Ltd 7.80 0.60 8.33 12.23 K 95.37 K
RCK Rock Tech Lithium Inc 3.70 0.10 2.78 21 K 77.7 K
CN Condor Resources Inc 3.25 0.15 4.84 21.74 K 70.66 K
PPP Prospector Metals Corp 9.27 0.27 3 7.4 K 68.6 K
NVT Nortec Minerals Corp 9.00 0.90 11.11 5.93 K 53.37 K
CUCU Global Copper Corp. 10.50 0.45 4.48 4.42 K 46.41 K
OPW Opawica Explorations Inc 480.00 24.00 5.26 75 36 K
EDM EDM Resources Inc. 4.25 0.25 6.25 8.26 K 35.1 K
VLC Velocity Minerals Ltd 7.20 1.20 20 4.66 K 33.53 K
JSPX JasperX Technologies Inc. 94.00 2.00 2.17 254 23.88 K
GIGA Giga Metals Corporation 4.60 0.30 6.98 4.95 K 22.77 K
RUSH Carolina Rush Corporation 3.60 0.10 2.86 6.07 K 21.85 K
MET Metalore Resources Limited 5.7821 0.115 2.03 3.2 K 18.5 K
EON EON Lithium Corp. 60.00 2.00 3.45 305 18.3 K
JDN Jayden Resources Inc 8.70 0.30 3.57 2.02 K 17.6 K
VG Volcanic Gold Mines Inc 22.40 0.70 3.23 757 16.96 K
VUX Vital Energy Inc 3.30 0.05 1.54 4.7 K 15.51 K
CATX Catalyst One Exploration Corp. 16.80 2.40 16.67 890 14.95 K
TIG Triumph Gold Corp 35.00 2.00 6.06 413 14.46 K
CPS Canadian Premium Sand Inc 3.15 0.45 16.67 4.2 K 13.23 K
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 1.61 K 12.86 K
KRY Koryx Copper Inc. 60.00 6.00 11.11 185 11.1 K
SKEL Skeleton Coast Uranium Corp. 120.00 24.00 25 82 9.84 K
GOFL Goldflare Exploration Inc 3.95 0.10 2.6 2.44 K 9.64 K
FCI First Canadian Graphite Inc. 120.00 12.00 11.11 42 5.04 K
CDA Canuc Resources Corporation 16.00 1.00 6.67 270 4.32 K
GDX Goldex Resources Corporation 21.00 1.00 5 170 3.57 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 40 3.2 K
TIP-H Tyner Resources Ltd 8.40 1.10 15.07 300 2.52 K
CMO-H Cliffmont Resources Ltd 12.60 0.20 1.61 170 2.14 K
ORS Orestone Mining Corp 12.00 2.40 25 167 2 K
AGX Silver X Mining Corp 21.20 1.20 6 88 1.87 K
STS South Star Mining Corp 7.25 0.25 3.57 100 725
BFM Bedford Metals Corp. 52.3636 3.2727 6.67 4 209.45
© 2026 - CastFwd Corp.