Gainers for 3 February 2011 from 00:00:00 until 23:59:59
Gainers for 3 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1593 | 63.36 B | 0.8455 | 2.54 | 460 K |
| CBOE | CBOE Global Markets Inc | 18.4939 | 29.93 B | 0.4122 | 2.28 | 443.6 K |
| PHYS | Sprott Physical Gold Trust | 12.25 | 15.67 B | 0.26 | 2.17 | 1.33 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.93 | 13.24 B | 0.24 | 1.89 | 531 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 4.73 B | 0.0467 | 0.6 | 49.13 K |
| SEB | Seaboard Corporation | 2054.6677 | 4.06 B | 56.479 | 2.83 | 1.5 K |
| PRK | Park National Corp | 34.742 | 3.67 B | 0.2252 | 0.65 | 17.4 K |
| UUUU | Energy Fuels Inc | 70.725 | 3.53 B | 4.44 | 6.7 | 2.11 K |
| NG | Novagold Resources Inc | 13.2445 | 3.33 B | 0.9311 | 7.56 | 8.33 M |
| SVM | Silvercorp Metals Inc | 10.0594 | 2.13 B | 0.5172 | 5.42 | 2.7 M |
| USAS | Americas Silver Corp | 28.50 | 1.69 B | 0.30 | 1.06 | 1.35 K |
| CET | Central Securities Corp | 9.6477 | 1.61 B | 0.0509 | 0.53 | 13.6 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 1.36 B | 4622.2227 | 14.29 | 0 |
| NAK | Northern Dynasty Minerals | 20.94 | 946.93 M | 1.00 | 5.02 | 940.3 K |
| REPX | Riley Exploration Permian Inc | 78.5352 | 742.44 M | 0.7404 | 0.95 | 1.68 K |
| CTGO | Contango Ore Inc | 11.50 | 651.86 M | 1.25 | 12.2 | 1.51 K |
| THM | International Tower Hill Mines Ltd | 10.16 | 560.89 M | 0.79 | 8.43 | 953.18 K |
| GAU | Galiano Gold Inc | 7.53 | 538.1 M | 0.13 | 1.76 | 188.9 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 420.06 M | 0.1769 | 5.18 | 15.81 K |
| CIX | Compx International Inc | 7.4907 | 370.8 M | 0.0535 | 0.72 | 1.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.82 | 319.58 M | 0.14 | 2.1 | 625.95 K |
| FRD | Friedman Industries Inc | 6.6766 | 316.71 M | 0.089 | 1.35 | 17 K |
| BKTI | Bk Technologies Inc | 7.0163 | 291 M | 0.1196 | 1.73 | 6.1 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 270.84 M | 0.0973 | 1.43 | 500 |
| LODE | Comstock Mining Inc | 725.00 | 245.46 M | 10.00 | 1.4 | 340 |
| PLX | Protalix Biotherapeutics | 104.30 | 198.21 M | 4.80 | 4.82 | 83.25 K |
| GORO | Gold Resource Corp | 17.9571 | 190.72 M | 1.5814 | 9.66 | 485.31 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 187.99 M | 8.00 | 3.49 | 11.06 K |
| ESP | Espey Mfg. & Electronics | 11.5611 | 183.89 M | 0.2507 | 2.22 | 1 K |
| INTT | Intest Corp | 3.7034 | 176.53 M | 0.145 | 4.07 | 99 K |
| STXS | Stereotaxis Inc | 32.6578 | 141.47 M | 0.1877 | 0.58 | 17.58 K |
| WYY | Widepoint Corp | 13.00 | 114.3 M | 0.10 | 0.78 | 4.99 K |
| IBIO | Ibio Inc | 27450.00 | 70.05 M | 450.00 | 1.67 | 36 |
| CVU | CPI Aerostructures | 13.81 | 68.5 M | 0.2859 | 2.11 | 64.7 K |
| DIT | Amcon Distributing Company | 63.2156 | 61.1 M | 1.9678 | 3.21 | 700 |
| AGIG | AGIG | 2080.00 | 36.54 M | 37.50 | 1.84 | 901 |
| SDEV | Stablecoin Development Corporation | 188265.8906 | 27.93 M | 9109.6406 | 5.08 | 1 |
| JOB | General Employment Enterprises | 5.099 | 22.46 M | 0.299 | 6.23 | 53 |
| BESS | Bimergen Energy Corporation | 114.80 | 20.44 M | 16.80 | 17.14 | 1 |
| MXC | Mexco Energy Corp | 7.9369 | 19.06 M | 0.155 | 1.99 | 1.5 K |
| MPU | Mega Matrix Corp | 3.8381 | 14.3 M | 0.0296 | 0.78 | 10.5 K |
| UUU | Universal Security Instruments | 7.0225 | 10.6 M | 0.1011 | 1.46 | 2.4 K |
| AUMN | Golden Minerals Company | 538.75 | 4.98 M | 14.75 | 2.81 | 3.65 K |
| GBR | New Concept Energy Inc | 3.90 | 3.51 M | 0.10 | 2.63 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | 0.25 | 2.7 | 45.88 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2435 | 0.0604 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.52 | 512.72 B | 0.1287 | 0.89 | 39.85 M |
| CSCO | Cisco Systems Inc | 14.1013 | 478.61 B | 0.1866 | 1.34 | 54 M |
| COST | Costco Wholesale | 53.1716 | 420.34 B | 2.284 | 4.49 | 3.78 M |
| VZ | Verizon Communications Inc | 16.7269 | 195.52 B | 0.1011 | 0.61 | 18.24 M |
| QCOM | Qualcomm Inc | 37.1854 | 176.25 B | 0.6696 | 1.83 | 17.15 M |
| ISRG | Intuitive Surg Inc | 36.72 | 135.72 B | 0.2989 | 0.82 | 2.41 M |
| CDNS | Cadence Design Systems, Inc. | 9.45 | 93.42 B | 0.62 | 7.02 | 12.09 M |
| CMCSA | Comcast Corporation | 7.6961 | 89.99 B | 0.0464 | 0.61 | 24.26 M |
| INTU | Intuit Inc | 42.5411 | 88.97 B | 0.3442 | 0.82 | 1.83 M |
| ROST | Ross Stores Inc | 14.7424 | 81.87 B | 0.8079 | 5.8 | 9.88 M |
| MDLZ | Mondelez Intl Inc | 21.6215 | 79.91 B | 0.1266 | 0.59 | 4.93 M |
| ORLY | O'Reilly Automotive | 3.7667 | 76.34 B | 0.0567 | 1.53 | 12.43 M |
| WBD | Discovery Inc Series A | 41.14 | 67.14 B | 1.4375 | 3.62 | 2.13 M |
| FAST | Fastenal Company | 5.1365 | 59.49 B | 0.1224 | 2.44 | 7.33 M |
| TER | Teradyne Inc | 15.9732 | 59.3 B | 0.1012 | 0.64 | 5.75 M |
| ADSK | Autodesk Inc | 43.75 | 52.59 B | 0.34 | 0.78 | 3.33 M |
| EBAY | Ebay Inc | 11.9646 | 49.83 B | 0.0635 | 0.53 | 29.03 M |
| EXC | Exelon Corp | 17.0473 | 46.67 B | 0.245 | 1.46 | 21.07 M |
| IDXX | Idexx Laboratories | 36.915 | 46.28 B | 0.605 | 1.67 | 424.88 K |
| TTWO | Take-Two Interactive Software | 14.1275 | 46.09 B | 0.30 | 2.17 | 3.8 M |
| UAL | United Airlines Holdings Inc | 25.63 | 42.05 B | 0.87 | 3.51 | 6.78 M |
| MSTR | Strategy | 11.139 | 38.43 B | 0.122 | 1.11 | 558.08 K |
| VOD | Vodafone Grp Plc ADR | 12.713 | 37.42 B | 0.0659 | 0.52 | 4.11 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 36.48 B | 0.5443 | 1.31 | 4.53 M |
| HBAN | Huntington Bcshs | 4.2931 | 35.46 B | 0.0875 | 2.08 | 12.74 M |
| ACGL | Arch Capital Grp Ltd | 9.4974 | 33.58 B | 0.0856 | 0.91 | 1.11 M |
| DXCM | Dexcom | 3.535 | 31.98 B | 0.07 | 2.02 | 776.4 K |
| CASY | Casey's General Stor | 37.9554 | 30.86 B | 0.3517 | 0.94 | 231.17 K |
| TCOM | Trip.com Group Ltd ADR | 20.6994 | 29.05 B | 0.1941 | 0.95 | 3.09 M |
| CINF | Cincinnati Financial | 20.3974 | 27.14 B | 0.3144 | 1.57 | 1.36 M |
| SATS | Echostar Corp | 19.1085 | 26.67 B | 0.0984 | 0.52 | 142.74 K |
| VRSN | Verisign Inc | 31.4414 | 26.63 B | 0.3833 | 1.23 | 2.22 M |
| JBHT | J B Hunt Transport | 35.1473 | 25.22 B | 0.2417 | 0.69 | 813.32 K |
| ULTA | Ulta Beauty Inc | 38.519 | 24.3 B | 2.0174 | 5.53 | 1.1 M |
| FFIV | F5 Networks Inc | 118.21 | 22.66 B | 4.70 | 4.14 | 5.87 M |
| PAAS | Pan Amer Silver Corp | 26.9273 | 21.58 B | 0.7478 | 2.86 | 1.64 M |
| WWD | Woodward Inc | 31.3608 | 21.43 B | 0.1978 | 0.63 | 364.48 K |
| CHTR | Charter Communications | 42.00 | 20.56 B | 0.38 | 0.91 | 665 K |
| SBAC | SBA Communications | 39.3479 | 19.52 B | 0.6789 | 1.76 | 2.29 M |
| RGLD | Royal Gold Inc | 40.4802 | 19.48 B | 0.924 | 2.34 | 548.4 K |
| VTRS | Viatris Inc | 19.087 | 19.13 B | 0.3323 | 1.77 | 2.77 M |
| TSCO | Tractor Supply Company | 4.3239 | 18.01 B | 0.0956 | 2.26 | 4.03 M |
| LNT | Alliant Energy Corp | 11.3362 | 17.99 B | 0.1057 | 0.94 | 893.8 K |
| ZBRA | Zebra Technologies | 40.08 | 17.93 B | 0.28 | 0.7 | 104.65 K |
| NWS | News Cp Cl B | 16.0575 | 17.92 B | 0.6848 | 4.45 | 7.23 M |
| CHRW | C.H. Robinson Ww | 52.4676 | 17.45 B | 0.4934 | 0.95 | 2.04 M |
| LAMR | Lamar Advertis A | 21.4097 | 16.34 B | 0.3692 | 1.75 | 778 K |
| PNFP | Pinnacle Finl Ptnrs | 12.5692 | 15.82 B | 0.3587 | 2.94 | 305.95 K |
| UHAL | A M E R C O | 9.2317 | 14.71 B | 0.806 | 9.57 | 1.32 M |
| COO | Cooper Companies | 14.5044 | 14.6 B | 0.1294 | 0.9 | 908 K |
| TTMI | TTM Technologies | 17.20 | 14.45 B | 0.59 | 3.55 | 1.13 M |
| TXRH | Texas Roadhouse Inc | 13.8962 | 13.67 B | 0.2613 | 1.92 | 743.77 K |
| EXEL | Exelixis Inc | 9.66 | 13.4 B | 0.10 | 1.05 | 1.21 M |
| ERIE | Erie Indemnity Company | 45.0031 | 13.21 B | 0.3698 | 0.83 | 28.4 K |
| HAS | Hasbro Inc | 27.2444 | 13.19 B | 0.7273 | 2.74 | 2.1 M |
| AEIS | Advanced Energy | 15.8837 | 13.02 B | 0.2255 | 1.44 | 587.1 K |
| HALO | Halozyme Therapeutic | 7.135 | 12.23 B | 0.095 | 1.35 | 383.49 K |
| CORT | Corcept Therapeutics | 4.08 | 11.97 B | 0.08 | 2 | 196.18 K |
| KTOS | Kratos Defns | 14.12 | 11.41 B | 0.10 | 0.71 | 47 K |
| MANH | Manhattan Assoc | 7.545 | 11.38 B | 0.2025 | 2.76 | 1.06 M |
| UMBF | Ump Financial Corp | 31.9474 | 11.02 B | 0.3686 | 1.17 | 110 K |
| SANM | Sanmina Corp | 15.885 | 10.87 B | 0.315 | 2.02 | 1.45 M |
| ENSG | The Ensign Group IN | 5.8117 | 10.66 B | 0.0847 | 1.48 | 329.58 K |
| SWKS | Skyworks Solutions | 26.6969 | 10.63 B | 0.7028 | 2.7 | 3.96 M |
| AAL | American Airlines Group | 9.0409 | 10.55 B | 0.066 | 0.74 | 7.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.3812 | 10.29 B | 0.2126 | 1.4 | 14.78 M |
| VICR | Vicor Cp | 15.6993 | 10.2 B | 0.368 | 2.4 | 96.7 K |
| ONB | Old National Bncp | 6.8615 | 10.16 B | 0.0433 | 0.64 | 547.7 K |
| SIRI | Sirius XM Holdings | 14.062 | 10.08 B | 0.3972 | 2.91 | 9.51 M |
| SAIA | Saia Inc | 10.0133 | 9.72 B | 0.06 | 0.6 | 113.92 K |
| RGEN | Repligen Cp | 5.28 | 9.25 B | 0.06 | 1.15 | 34.96 K |
| MTCH | Match Group Inc | 7.7953 | 8.55 B | 0.2059 | 2.71 | 10.39 M |
| GGAL | Grupo Fin Galicia ADR | 11.7406 | 7.83 B | 0.1834 | 1.59 | 203 K |
| RIOT | Riot Blockchain Inc | 132.2466 | 7.76 B | 1.6907 | 1.3 | 254 |
| POWL | Powell Inds Inc | 27.8644 | 7.71 B | 0.5079 | 1.86 | 54.28 K |
| TGTX | Tg Therapeuticscmn | 78.75 | 7.62 B | 5.625 | 7.69 | 42 |
| MORN | Morningstar Inc | 47.7155 | 7.53 B | 0.2395 | 0.5 | 30.8 K |
| SSRM | Ssr Mining Inc | 23.1527 | 6.59 B | 0.7238 | 3.23 | 937.5 K |
| URBN | Urban Outfitters Inc | 33.86 | 6.59 B | 0.26 | 0.77 | 2.94 M |
| CROX | Crocs Inc | 17.44 | 6.55 B | 0.40 | 2.35 | 1.91 M |
| PPC | Pilgrim's Pride | 4.8729 | 6.54 B | 0.2177 | 4.68 | 675.64 K |
| CRUS | Cirrus Logic Inc | 23.61 | 6.26 B | 1.1075 | 4.92 | 8.69 M |
| LSTR | Landstar System | 33.9058 | 6.21 B | 0.7678 | 2.32 | 764.73 K |
| CHDN | Churchill Downs IN | 6.3514 | 6.12 B | 0.0333 | 0.53 | 182.46 K |
| MIDD | Middleby Corp | 28.8566 | 6.08 B | 0.19 | 0.66 | 204.69 K |
| CACC | Credit Acceptance | 60.30 | 6.08 B | 2.30 | 3.97 | 65.04 K |
| OTEX | Open Text Cp | 10.6389 | 6.05 B | 1.0308 | 10.73 | 9.83 M |
| ORKA | Oruka Therapeutics Inc | 15222.8682 | 5.96 B | 195.165 | 1.3 | 3 |
| NICE | Nice Ltd ADR | 31.8962 | 5.95 B | 0.4751 | 1.51 | 115.62 K |
| ABCB | Ameris Bancorp | 8.8411 | 5.89 B | 0.3723 | 4.4 | 49.3 K |
| SIGI | Selective Ins Group | 14.2143 | 5.73 B | 0.5853 | 4.29 | 217.44 K |
| CVLT | Commvault Systems | 33.52 | 5.61 B | 0.44 | 1.33 | 485.55 K |
| PEGA | Pegasystems Inc | 8.7685 | 5.38 B | 0.1719 | 2 | 573.6 K |
| CAKE | Cheesecake Fact | 23.366 | 5.33 B | 0.3614 | 1.57 | 1.1 M |
| EXLS | Exlservice Holdings | 3.978 | 5.3 B | 0.03 | 0.76 | 144.18 K |
| IRDM | Iridium Comm Inc | 7.7321 | 5.29 B | 0.2913 | 3.91 | 306.7 K |
| CAR | Avis Budget Group | 13.558 | 5.02 B | 0.1425 | 1.06 | 901.4 K |
| LBTYB | Liberty Global Ord B | 19.0659 | 4.33 B | 0.5505 | 2.97 | 2.68 K |
| TCBI | Texas Capital Bncsh | 24.7554 | 4.32 B | 0.5696 | 2.36 | 334.95 K |
| MAT | Mattel Inc | 18.5927 | 4.3 B | 0.5191 | 2.87 | 5.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.02 | 1.13 T | 0.57 | 0.69 | 2.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124600.00 | 1.12 T | 890.00 | 0.72 | 384 |
| LLY | Eli Lilly and Company | 24.6419 | 1.06 T | 0.1453 | 0.59 | 20.02 M |
| MA | Mastercard Inc | 22.6036 | 493.15 B | 0.5527 | 2.51 | 18.66 M |
| BAC | Bank of America Corporation | 11.1605 | 441.73 B | 0.147 | 1.33 | 145.89 M |
| UNH | Unitedhealth Group Inc | 33.9887 | 369.69 B | 0.8608 | 2.6 | 14.83 M |
| CVX | Chevron Corp | 52.687 | 365.96 B | 0.4494 | 0.86 | 10.5 M |
| HSBC | HSBC Holdings Plc ADR | 25.9796 | 355.75 B | 0.2177 | 0.85 | 2.36 M |
| MS | Morgan Stanley | 21.049 | 340.07 B | 0.1059 | 0.51 | 8.57 M |
| PM | Philip Morris International Inc | 28.4726 | 295.47 B | 0.1619 | 0.57 | 4.65 M |
| RY | Royal Bank of Canada | 30.5297 | 293.33 B | 0.2493 | 0.82 | 553.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1771 | 253.62 B | 0.0236 | 0.75 | 5.36 M |
| BHP | BHP Billiton Ltd ADR | 35.5453 | 229.67 B | 0.4966 | 1.42 | 3.81 M |
| BML-PJ | Bank of America Corporation | 8.7661 | 223.88 B | 0.0601 | 0.69 | 1.84 K |
| TD | Toronto Dominion Bank | 21.0379 | 200.41 B | 0.3119 | 1.5 | 1.17 M |
| ABT | Abbott Laboratories | 16.0455 | 186.55 B | 0.0942 | 0.59 | 17.2 M |
| TJX | TJX Companies | 10.1253 | 178.26 B | 0.4867 | 5.05 | 20.14 M |
| ETN | Eaton Corp | 36.5503 | 174.27 B | 0.2784 | 0.77 | 2.32 M |
| BX | Blackstone Inc | 7.832 | 170.67 B | 0.3113 | 4.14 | 14.84 M |
| RIO | Rio Tinto Plc ADR | 28.1958 | 164.48 B | 0.1494 | 0.53 | 2.77 M |
| T | American Telephone and Telegraph Inc. | 8.5176 | 163.02 B | 0.0974 | 1.16 | 21.09 M |
| PFE | Pfizer Inc | 9.6526 | 152.52 B | 0.1058 | 1.11 | 69 M |
| SONY | Sony Group Corp ADR | 6.1341 | 137.77 B | 0.281 | 4.8 | 11.04 M |
| CB | Chubb Ltd | 41.9916 | 135.15 B | 0.5242 | 1.26 | 2.25 M |
| BMY | Bristol-Myers Squibb Company | 15.1931 | 132.2 B | 0.1311 | 0.87 | 10.67 M |
| BTI | British American Tobacco Industries ADR | 15.6235 | 127.95 B | 0.2583 | 1.68 | 1.71 M |
| BMO | Bank of Montreal | 31.1452 | 127.16 B | 0.3498 | 1.14 | 1.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.5927 | 121.34 B | 0.0478 | 0.86 | 2.05 M |
| SPGI | S&P Global Inc | 29.1557 | 120.33 B | 0.1656 | 0.57 | 2.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6976 | 119.35 B | 0.1387 | 1.45 | 23.42 M |
| NEM | Newmont Mining Corp | 40.7424 | 119.05 B | 1.194 | 3.02 | 8.87 M |
| LOW | Lowe's Companies | 18.6223 | 116.58 B | 0.1825 | 0.99 | 11.6 M |
| MO | Altria Group | 10.4964 | 114.13 B | 0.1615 | 1.56 | 15.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4779 | 109.96 B | 0.1839 | 1.06 | 9.14 M |
| MDT | Medtronic Inc | 26.5234 | 109.3 B | 0.2469 | 0.94 | 3.74 M |
| BNS | Bank of Nova Scotia | 28.2605 | 108.94 B | 0.307 | 1.1 | 301.2 K |
| IBN | Icici Bank Ltd ADR | 6.8114 | 108.39 B | 0.1298 | 1.94 | 10.75 M |
| CM | Canadian Imperial Bank of Commerce | 16.6538 | 108.35 B | 0.1277 | 0.77 | 307.2 K |
| SO | Southern Company | 19.7272 | 106.63 B | 0.2231 | 1.14 | 3.95 M |
| GSK | Glaxosmithkline Plc ADR | 17.7033 | 106.07 B | 0.4797 | 2.79 | 3.93 M |
| FCX | Freeport-Mcmoran Inc | 41.8226 | 97.47 B | 0.4631 | 1.12 | 14.77 M |
| DUK | Duke Energy Corp | 28.3649 | 97.35 B | 0.2038 | 0.72 | 7.44 M |
| KKR | KKR & Co. LP | 9.6992 | 94.95 B | 0.3679 | 3.94 | 3.77 M |
| CNQ | Canadian Natural Resources | 12.1795 | 93.82 B | 0.0756 | 0.62 | 5.31 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3752 | 90.55 B | 1.7211 | 3.21 | 3.46 M |
| CMI | Cummins Inc | 74.3284 | 88.69 B | 0.5247 | 0.71 | 3.23 M |
| EMR | Emerson Electric Company | 39.8298 | 88.28 B | 0.2579 | 0.65 | 3.37 M |
| SPG | Simon Property Group | 50.3784 | 87.56 B | 0.8805 | 1.78 | 2.27 M |
| WMB | Williams Companies | 10.3619 | 86.11 B | 0.1727 | 1.69 | 8.05 M |
| AMT | American Tower Corp | 38.1229 | 80.4 B | 0.5572 | 1.48 | 2.18 M |
| TRV | The Travelers Companies Inc | 40.3809 | 80.16 B | 0.3808 | 0.95 | 4.6 M |
| GM | General Motors Company | 26.8204 | 79.21 B | 0.2826 | 1.06 | 19.35 M |
| NWG | Natwest Group Plc ADR | 8.5086 | 76.37 B | 0.2168 | 2.61 | 673.58 K |
| FDX | Fedex Corp | 75.8273 | 75.37 B | 0.5472 | 0.73 | 3.93 M |
| CI | Cigna Corp | 38.545 | 74.65 B | 0.2717 | 0.71 | 4.01 M |
| MFC | Manulife Financial Corp | 9.729 | 73.66 B | 0.3471 | 3.7 | 2.6 M |
| URI | United Rentals | 28.8323 | 72.38 B | 1.0363 | 3.73 | 2.42 M |
| DB | Deutsche Bank Ag | 40.462 | 71.51 B | 0.7386 | 1.86 | 1.59 M |
| BSX | Boston Scientific Corp | 6.97 | 71.46 B | 0.12 | 1.75 | 15.86 M |
| TRP | Tc Energy Corp | 17.2601 | 68.1 B | 0.1366 | 0.8 | 350.3 K |
| TDG | Transdigm Group Inc | 33.5764 | 67.73 B | 0.2862 | 0.86 | 134.3 K |
| CRH | CRH Plc ADR | 14.3774 | 66.85 B | 0.1879 | 1.32 | 317 K |
| TGT | Target Corporation | 34.9947 | 65.63 B | 0.3884 | 1.12 | 8.35 M |
| MET | Metlife Inc | 31.0418 | 62.13 B | 0.2335 | 0.76 | 5.53 M |
| NUE | Nucor Corp | 32.3481 | 61.94 B | 0.2616 | 0.82 | 3.97 M |
| PSA | Public Storage | 62.3041 | 61.33 B | 0.3802 | 0.61 | 653.3 K |
| WPM | Wheaton Precious Metals | 28.1322 | 60.95 B | 1.4198 | 5.32 | 11.78 M |
| DAL | Delta Air Lines Inc | 9.9363 | 60.07 B | 0.1551 | 1.59 | 15.57 M |
| O | Realty Income Corp | 16.4176 | 59.15 B | 0.0844 | 0.52 | 537.98 K |
| CIEN | Ciena Corp | 23.55 | 58.38 B | 0.24 | 1.03 | 3.99 M |
| F | Ford Motor Company | 8.02 | 55.75 B | 0.1832 | 2.34 | 153.13 M |
| CAH | Cardinal Health | 28.6681 | 55.37 B | 0.4201 | 1.49 | 4.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9142 | 55.14 B | 0.0629 | 0.53 | 73.8 K |
| OKE | Oneok Inc | 12.3148 | 54.48 B | 0.0666 | 0.54 | 1.14 M |
| DEO | Diageo Plc ADR | 51.4088 | 53.56 B | 0.3398 | 0.67 | 698.2 K |
| AZO | Autozone | 255.01 | 49.24 B | 3.25 | 1.29 | 421.11 K |
| AU | Anglogold Ashanti Ltd ADR | 37.2301 | 48.67 B | 0.9675 | 2.67 | 1.91 M |
| BDX | Becton Dickinson and Company | 49.8331 | 48.17 B | 0.2606 | 0.53 | 1.05 M |
| HUM | Humana Inc | 53.4417 | 44.1 B | 1.9732 | 3.83 | 5.87 M |
| FNV | Franco Nev Corp | 24.903 | 42.21 B | 0.251 | 1.02 | 33.6 K |
| CMG | Chipotle Mexican Grill | 4.7844 | 41.49 B | 0.2064 | 4.51 | 55.99 M |
| YUM | Yum! Brands | 29.9179 | 41.14 B | 0.9116 | 3.14 | 11.47 M |
| SYY | Sysco Corp | 19.2779 | 40.34 B | 0.2466 | 1.3 | 2.81 M |
| HIG | Hartford Financial Services Group | 21.0453 | 39.28 B | 0.5718 | 2.79 | 10.28 M |
| VMC | Vulcan Materials Company | 38.1806 | 36.89 B | 0.4578 | 1.21 | 5.54 M |
| HSY | Hershey Foods Corp | 35.2896 | 36.64 B | 1.314 | 3.87 | 2.34 M |
| GFI | Gold Fields Ltd ADR | 9.9479 | 36.51 B | 0.1098 | 1.12 | 5.3 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 36.41 B | 0.5443 | 1.31 | 4.53 M |
| CLS | Celestica Inc | 11.00 | 36.17 B | 0.26 | 2.42 | 1.71 M |
| EME | Emcor Group | 29.3969 | 36.03 B | 0.3598 | 1.24 | 615.2 K |
| JBL | Jabil Inc. | 17.8914 | 35.76 B | 0.2395 | 1.36 | 2.16 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4419 | 35.66 B | 0.0767 | 0.92 | 338.3 K |
| KR | Kroger Company | 6.8878 | 35.12 B | 0.1003 | 1.48 | 13.16 M |
| CCI | Crown Castle International Corp | 26.8826 | 33.03 B | 0.3055 | 1.15 | 1.2 M |
| MLM | Martin Marietta Materials | 73.6367 | 32.95 B | 1.6998 | 2.36 | 746.12 K |
| TPR | Tapestry Inc | 35.6833 | 32.8 B | 0.2239 | 0.63 | 3.1 M |
| KGC | Kinross Gold Corp | 15.087 | 32.79 B | 0.2876 | 1.94 | 8.86 M |
| CNC | Centene Corp | 7.045 | 32.49 B | 0.0925 | 1.33 | 2.61 M |
| EQT | Eqt Corp | 23.6042 | 32.33 B | 0.1689 | 0.72 | 835.65 K |
| ATI | Allegheny Technologies Inc | 59.0281 | 31.03 B | 0.5225 | 0.89 | 931.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGD | Liberty Gold Corp | 57.28 | 16.28 | 39.71 | 10.18 M | |
| TLO | Talon Metals Corp | 16.7467 | 2.3664 | 16.46 | 31.73 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 3.33 K | |
| OTEX | Open Text Corp | 10.7244 | 1.1223 | 11.69 | 3.46 M | |
| IMP | Intermap Tech Corp | 6.60 | 0.60 | 10 | 920 | |
| AGI | Alamos Gold Inc Cls A | 13.6519 | 1.1702 | 9.38 | 1.51 M | |
| ITH | International Tower Hill Mines Ltd | 10.11 | 0.85 | 9.18 | 414.7 K | |
| VNP | 5N Plus Inc | 7.75 | 0.65 | 9.15 | 629.8 K | |
| TLG | Troilus Gold Corp | 19.60 | 1.60 | 8.89 | 2.28 K | |
| ORV | Orvana Minerals J | 3.53 | 0.28 | 8.62 | 158.94 K | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 3.27 K | |
| NG | Novagold Res Inc | 11.7075 | 0.8782 | 8.11 | 978.44 K | |
| EFR | Energy Fuels Inc | 70.00 | 5.00 | 7.69 | 21.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.4762 | 7.5 | 169.97 K | |
| ACB | Aurora Cannabis Inc | 17.40 | 1.20 | 7.41 | 592 | |
| LNR | Linamar Corp | 19.5102 | 1.3136 | 7.22 | 203.7 K | |
| HMMC | Hemlo Mining Corp. | 337.50 | 22.50 | 7.14 | 144 | |
| BBD-A | Bombardier Inc | 159.50 | 10.25 | 6.87 | 238.8 K | |
| BBD-B | Bombardier Inc Series B | 144.629 | 8.8548 | 6.52 | 712.4 K | |
| PNP | Pinetree Capital Ltd | 796.00 | 48.00 | 6.42 | 3.84 K | |
| IMG | Iamgold Corp | 19.1645 | 1.1329 | 6.28 | 2.79 M | |
| LGO | Largo Resources Ltd | 53.00 | 3.00 | 6 | 6.65 K | |
| SVM | Silvercorp Metals Inc | 9.9002 | 0.5147 | 5.48 | 738.3 K | |
| WPM | Wheaton Precious Metals Corp | 27.6162 | 1.4221 | 5.43 | 2.28 M | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 58.76 K | |
| DPM | Dundee Precious Metals Inc | 7.3811 | 0.3681 | 5.25 | 498.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 20.75 | 0.98 | 4.96 | 289.8 K | |
| DXT | Dexterra Group Inc | 8.9879 | 0.4202 | 4.9 | 87.02 K | |
| MSV | Minco Silver Corp | 5.76 | 0.26 | 4.73 | 71.9 K | |
| FVI | Fortuna Mines Inc | 4.20 | 0.18 | 4.48 | 706.4 K | |
| SEA | Seabridge Gold Inc | 22.6836 | 0.9432 | 4.34 | 38.06 K | |
| AVL | Avalon Advanced Materials Inc | 6.64 | 0.27 | 4.24 | 1.82 M | |
| MFC | Manulife Fin | 9.7596 | 0.382 | 4.07 | 4.59 M | |
| EDR | Endeavour Silver Corp | 6.0638 | 0.2273 | 3.89 | 172.13 K | |
| CHR | Chorus Aviation Inc | 28.6813 | 1.0748 | 3.89 | 682.92 K | |
| CS | Capstone Mining Corp | 4.95 | 0.18 | 3.77 | 3.22 M | |
| AEM | Agnico Eagle Mines Ltd | 54.2585 | 1.9647 | 3.76 | 1.07 M | |
| AG | First Majestic Silver Corp | 13.1827 | 0.4737 | 3.73 | 847.61 K | |
| CFF | Conifex Timber Inc | 8.817 | 0.3165 | 3.72 | 2.2 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | 0.2083 | 3.7 | 114.93 K | |
| SSRM | Ssr Mining Inc | 23.1288 | 0.8141 | 3.65 | 200.3 K | |
| AC | Air Canada | 3.18 | 0.11 | 3.58 | 2.46 M | |
| CGG | China Gold Int Resources Corp | 4.5068 | 0.1551 | 3.56 | 355.79 K | |
| PTM | Platinum Group Metals Ltd | 235.00 | 8.00 | 3.52 | 12.42 K | |
| TAL | Petrotal Corp | 341.9457 | 11.4699 | 3.47 | 15.44 K | |
| LFE | Canadian Life Companies Split Corp | 3.2774 | 0.1093 | 3.45 | 44.23 K | |
| WRN | Western Copper and Gold Corp | 3.5494 | 0.1145 | 3.33 | 751.7 K | |
| PAAS | Pan American Silver Corp | 26.6493 | 0.8219 | 3.18 | 291.38 K | |
| AUMN | Golden Minerals Company | 21.40 | 0.66 | 3.18 | 19.6 K | |
| ELD | Eldorado Gold | 79.564 | 2.4518 | 3.18 | 1.97 M | |
| BCT | Briacell Therapeutics Corp | 159.333 | 4.8283 | 3.13 | 234 | |
| CLS | Celestica Inc Sv | 10.95 | 0.33 | 3.11 | 1.9 M | |
| CG | Centerra Gold Inc | 6.975 | 0.2101 | 3.11 | 319.8 K | |
| MG | Magna International Inc | 17.2457 | 0.5131 | 3.07 | 1.89 M | |
| ORE | Orezone Gold Corp | 3.40 | 0.10 | 3.03 | 377.97 K | |
| TRX | Trx Gold Corporation | 6.77 | 0.19 | 2.89 | 67.71 K | |
| ABX | Barrick Mining Corp | 36.1157 | 1.0023 | 2.85 | 4.39 M | |
| BB | Blackberry Ltd | 62.12 | 1.70 | 2.81 | 2 M | |
| BTE | Baytex Energy Corp | 36.3051 | 0.9539 | 2.7 | 754.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.975 | 1.0901 | 2.6 | 136.2 K | |
| MAL | Magellan Aero | 3.587 | 0.0906 | 2.59 | 15.52 K | |
| CYB | Cymbria Corp Cl A | 14.40 | 0.36 | 2.56 | 5.89 K | |
| K | Kinross Gold Corp | 14.9785 | 0.3573 | 2.44 | 5.57 M | |
| PHX | Phx Energy Services Corp | 6.5977 | 0.1502 | 2.33 | 56.36 K | |
| GAU | Galiano Gold Inc | 7.48 | 0.17 | 2.33 | 949.2 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.1646 | 2.3 | 1.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.97 | 0.29 | 2.29 | 62.2 K | |
| QBR-A | Quebecor Inc | 6.8252 | 0.1482 | 2.22 | 100 | |
| IMO | Imperial Oil | 33.9331 | 0.7023 | 2.11 | 1.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1782 | 0.0798 | 1.95 | 480.45 K | |
| RIC | Richmont Mines | 4.2843 | 0.0812 | 1.93 | 13.15 K | |
| MFI | Maple Leaf Foods | 6.9656 | 0.1319 | 1.93 | 183.17 K | |
| BCE-PE | Bce Inc Pref E | 10.3396 | 0.1934 | 1.91 | 275 | |
| TD | Toronto-Dominion Bank | 21.2011 | 0.396 | 1.9 | 5.13 M | |
| BU | Burcon Nutrascience Corp | 159.8015 | 2.8123 | 1.79 | 913 | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3735 | 0.0765 | 1.78 | 19.66 K | |
| EDV | Endeavour Mining Corp | 23.714 | 0.4103 | 1.76 | 25.54 K | |
| RCI-A | Rogers Communications Inc | 21.3646 | 0.3556 | 1.69 | 4.72 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0158 | 0.1325 | 1.68 | 45.79 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7736 | 0.0622 | 1.68 | 313 K | |
| GIB-A | CGI Inc | 19.8983 | 0.327 | 1.67 | 747.87 K | |
| MARI | Marimaca Copper Corp | 30.75 | 0.50 | 1.65 | 4.47 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4492 | 0.1023 | 1.61 | 300 | |
| MRC | Morguard Corp | 55.5733 | 0.8799 | 1.61 | 6.56 K | |
| ARX | Arc Resources Ltd | 13.2398 | 0.209 | 1.6 | 646.1 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | 0.09 | 1.59 | 5.4 K | |
| MDI | Major Drilling Grp | 13.7353 | 0.2141 | 1.58 | 120.07 K | |
| ADN | Acadian Timber Corp | 3.3238 | 0.0515 | 1.57 | 11.81 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 3.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3264 | 0.2026 | 1.54 | 1.3 K | |
| BHC | Bausch Health Companies Inc | 38.89 | 0.59 | 1.54 | 309.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4001 | 0.1419 | 1.53 | 59.5 K | |
| ONEX | Onex Corp | 31.6841 | 0.4705 | 1.51 | 179.13 K | |
| PSI | Pason Systems Inc | 8.4671 | 0.1221 | 1.46 | 209.85 K | |
| BNS | Bank of Nova Scotia | 28.0296 | 0.3839 | 1.39 | 1.78 M | |
| BMO | Bank of Montreal | 29.7979 | 0.4033 | 1.37 | 2.79 M | |
| WCP | Whitecap Resources Inc | 3.1952 | 0.0424 | 1.34 | 57 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.1991 | 1.33 | 1.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.0494 | 0.2488 | 1.32 | 161.46 K | |
| SGY | Surge Energy Inc | 35.5389 | 0.4627 | 1.32 | 24.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.2144 | 33.02 B | 0.0909 | 1.48 | 1.36 K |
| CSCCF | Capstone Copper Corp. | 4.9748 | 8.47 B | 0.1492 | 3.09 | 6.9 K |
| ORBT | Orbit International Corporation | 3.7643 | 13.27 M | 0.0676 | 1.83 | 1.4 K |
| FTEG | For The Earth Corp | 109.5001 | 3.7 M | 1.20 | 1.11 | 1 |
| MMEX | MMEX Resources Corporation | 650000.00 | 2.23 M | 150000.0938 | 30 | 0 |
| CGAC | Code Green Apparel Corp | 610.00 | 1.05 M | 29.9999 | 5.17 | 21 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 30.00 | 25 | 1 |
| ERHE | ERHC Energy Inc | 18.50 | 863.83 K | 0.50 | 2.78 | 123.89 K |
| NPHC | Nutra Pharma Corp | 6.24 | 715.97 K | 0.04 | 0.65 | 9.16 K |
| TGHI | Touchpoint Group Holdings Inc | 5841.00 | 344.25 K | 2241.00 | 62.25 | 0 |
| KEGS | 1812 Brewing Company Inc | 11.90 | 185.03 K | 0.90 | 8.18 | 80 |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 141.09 K | 50.0001 | 18.18 | 43 |
| KALY | Kali Inc | 13.125 | 101.82 K | 0.375 | 2.94 | 11.3 K |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 10.00 | 4.35 | 31 |
| REDFY | Rediff.com India Limited | 7.31 | 36.2 K | 0.96 | 15.12 | 2.09 M |
| ERINQ | Erin Energy Corporation | 4.6328 | 21.53 K | 0.0246 | 0.53 | 98.08 K |
| APPZ | Monster Arts Inc | 21623.957 | 16.64 K | 3605.9922 | 20.01 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.49 | 14.07 K | 0.22 | 4.17 | 54.41 K |
| SRSCQ | Sears Canada Inc | 11.3687 | 10.19 K | 0.0986 | 0.87 | 3 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 2.88 M |
| CGIP | Celadon Group Inc | 14.2353 | 5.66 K | 0.3865 | 2.79 | 101.85 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 20.76 K |
| CBKCQ | Christopher & Banks Corporation | 5.5909 | 3.86 K | 0.1251 | 2.29 | 123.33 K |
| HDYNQ | Hyperdynamics Corporation | 42.24 | 3.56 K | 2.16 | 5.39 | 409.73 K |
| ZVOI | Zovio Inc | 18.68 | 3.42 K | 0.13 | 0.7 | 274.07 K |
| RITT | RiT Technologies Ltd | 5.50 | 1.55 K | 0.04 | 0.73 | 1.39 K |
| SPOI | SPO Networks Inc | 5.30 | 1.24 K | 0.90 | 20.45 | 12.13 K |
| CYRNQ | CYRNQ | 77.20 | 799 | 0.402 | 0.52 | 864 |
| YVRLF | Liquid Media Group Ltd. | 61.80 | 482 | 3.80 | 6.55 | 482 |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 88.00 | 17.32 | 1.5 K |
| USMJ | North American Cannabis Holdings Inc | 148.00 | 48.00 | 48 | 33 | |
| URBF | Urban Barns Foods Inc | 230.00 | 40.00 | 21.05 | 80.96 K | |
| HMNY | Helios and Matheson Analytics Inc | 622.5276 | 95.7735 | 18.18 | 26 | |
| SGRCF | San Gold Corporation | 3.243 | 0.366 | 12.72 | 75.36 K | |
| PTRC | Petro River Oil Corp | 60.00 | 6.00 | 11.11 | 1 | |
| SIRC | Solar Integrated Roofing Corporation | 634.4995 | 13.5002 | 2.17 | 0 | |
| EGDFF | Energold Drilling Corp | 4.4995 | 0.0647 | 1.46 | 19.7 K | |
| PMMEF | Premium Exploration Inc | 4.476 | 0.056 | 1.27 | 65.5 K | |
| ESINQ | ITT Educational Services Inc | 67.06 | 0.48 | 0.72 | 508.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 46.162 | 16.2925 | 54.55 | 427 | |
| MOON | Blue Moon Metals Inc | 24.00 | 6.00 | 33.33 | 1.96 K | |
| FMS | Focus Graphite Inc | 6.60 | 1.30 | 24.53 | 124.32 K | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 3.67 K | |
| EPO-H | Encanto Potash Corp | 27.00 | 4.00 | 17.39 | 146.35 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 4.00 | 16.67 | 21.73 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 20.5 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 14.42 K | |
| VDO-H | Nevado Resources Corporation | 11.60 | 1.40 | 13.73 | 34.1 K | |
| VLC | Velocity Minerals Ltd | 5.00 | 0.60 | 13.64 | 9.55 K | |
| SMN | Sun Summit Minerals Corp | 16.65 | 1.80 | 12.12 | 111 | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.82 K | |
| EON | EON Lithium Corp. | 60.00 | 6.00 | 11.11 | 903 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 76 | |
| DCOP | District Copper Corp | 5.30 | 0.50 | 10.42 | 7.53 K | |
| GYA | Guyana Goldstrike Inc | 5.50 | 0.50 | 10 | 631 | |
| KDK | Kodiak Copper Corp | 3.95 | 0.35 | 9.72 | 2.2 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.30 | 9.37 | 22 K | |
| WINS | Winshear Gold Corp | 17.3902 | 1.48 | 9.3 | 1.16 K | |
| ZC | Zimtu Capital Corp | 10.00 | 0.85 | 9.29 | 24.96 K | |
| BBB | Brixton Metals Corporation | 29.50 | 2.50 | 9.26 | 611 | |
| LA | Los Andes Copper Ltd | 4.75 | 0.40 | 9.2 | 155.3 K | |
| GR | Great Atlantic Resources Corp | 48.00 | 4.00 | 9.09 | 2.44 K | |
| NEXG | NeXGold Mining Corp | 16.08 | 1.32 | 8.94 | 8.78 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | 2.00 | 8.89 | 4.6 K | |
| PLY | Playfair Mining Ltd | 7.50 | 0.60 | 8.7 | 3.35 K | |
| ICON | International Iconic Gold Exploration Corp | 52.00 | 4.00 | 8.33 | 3.45 K | |
| SC-H | Serrano Resources Ltd | 32.50 | 2.50 | 8.33 | 4.89 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 17.75 K | |
| MRZ | Mirasol Resources Ltd | 5.39 | 0.39 | 7.8 | 772.3 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 260 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 900 | |
| AWM | Angel Wing Metals Inc | 6.72 | 0.48 | 7.69 | 760 | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.30 | 7.32 | 84.87 K | |
| EU | enCore Energy Corp | 7.92 | 0.54 | 7.32 | 28.84 K | |
| GCOM | Green Shift Commodities Ltd. | 21.60 | 1.40 | 6.93 | 25.39 K | |
| AMM | Almaden Minerals Ltd. | 3.88 | 0.25 | 6.89 | 123.4 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.70 | 6.73 | 19.34 K | |
| CTN | Centurion Minerals Ltd | 609.5988 | 38.3999 | 6.72 | 131 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 68.9 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | 3.00 | 6.67 | 2.02 K | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 1.09 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 300 | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 5.95 K | |
| AUMB | 1911 Gold Corporation | 3.09 | 0.19 | 6.55 | 169.16 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.40 | 6.25 | 225 | |
| AVCR | Avricore Health Inc | 3.40 | 0.20 | 6.25 | 1.43 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | 7.50 | 6.25 | 5 | |
| MKO | Mako Mining Corp | 5.80 | 0.30 | 5.45 | 1.11 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.60 | 5.26 | 8.7 K | |
| GBU | Gabriel Resources Ltd | 78.20 | 3.70 | 4.97 | 461.38 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.40 | 4.88 | 1.31 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 2.51 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.16 | 4.76 | 8.81 K | |
| GDX | Goldex Resources Corporation | 22.00 | 1.00 | 4.76 | 5.22 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 30 | |
| PX | Pelangio Exploration Inc | 8.90 | 0.40 | 4.71 | 15.96 K | |
| OYL | CGX Energy Inc | 9.30 | 0.40 | 4.49 | 170.39 K | |
| NVT | Nortec Minerals Corp | 8.10 | 0.30 | 3.85 | 167 | |
| BARU | Baru Gold Corp | 67.4646 | 2.4479 | 3.77 | 14.25 K | |
| STS | South Star Mining Corp | 7.00 | 0.25 | 3.7 | 263 | |
| SLG | PetroTal Corp | 63.3652 | 2.1255 | 3.47 | 1.54 M | |
| EW | East West Petroleum Corp | 6.93 | 0.231 | 3.45 | 42.84 K | |
| MYID | Killi Ltd | 172.991 | 5.5805 | 3.33 | 17.81 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 6 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 66.1 K | |
| AXL | Arrow Exploration Corp | 229.0598 | 6.8376 | 3.08 | 1.02 M | |
| REG | Regulus Resources Inc | 10.8511 | 0.3192 | 3.03 | 251 | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 3.4 K | |
| CWV | Crown Point Energy Inc | 12.5721 | 0.3662 | 3 | 21.9 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 0.50 | 2.78 | 1.72 K | |
| VG | Volcanic Gold Mines Inc | 25.90 | 0.70 | 2.78 | 186 | |
| SA-H | Southern Arc Minerals Inc | 18.90 | 0.50 | 2.72 | 3.43 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 4.39 K | |
| KEEK | Personas Social Incorporated | 1275.00 | 30.00 | 2.41 | 136 | |
| OGW | Ongwe Minerals Inc. | 48.32 | 1.12 | 2.37 | 13.94 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.30 | 2.33 | 1.87 K | |
| COR | Camino Minerals Corporation | 4.80 | 0.10 | 2.13 | 27.79 K | |
| NIM | Nicola Mining Inc | 20.00 | 0.40 | 2.04 | 1.38 K | |
| GGA | Goldgroup Mining Inc. | 15.40 | 0.30 | 1.99 | 112.06 K | |
| GORO | Goldgroup Mining Inc. | 61.60 | 1.20 | 1.99 | 28.02 K | |
| BQE | BQE Water Inc | 104.00 | 2.00 | 1.96 | 17.7 K | |
| WML | Wealth Minerals Ltd | 4.68 | 0.08 | 1.74 | 35.42 K | |
| TNX | TenX Protocols Inc. | 265.5757 | 3.90 | 1.49 | 0 | |
| CKG | Chesapeake Gold Corp | 13.70 | 0.20 | 1.48 | 17.75 K | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 3.03 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 0.50 | 1.19 | 176.61 K | |
| UCU | Ucore Rare Metals Inc | 8.70 | 0.10 | 1.16 | 1.73 M | |
| SILV | Silver Valley Metals Corp. | 31.32 | 0.27 | 0.87 | 73.3 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 0.25 | 0.65 | 4.13 K |