Gainers for 4 February 2011 from 00:00:00 until 23:59:59
Gainers for 4 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.3169 | 2.53 B | 0.0724 | 0.55 | 6.89 M | 91.74 M |
| MINE | Mayfair Gold Corp. | 115.50 | 158.43 M | 3.00 | 2.67 | 747 K | 86.28 M |
| SVM | Silvercorp Metals Inc | 10.1197 | 1.98 B | 0.0603 | 0.6 | 2.68 M | 27.13 M |
| WWR | Westwater Resources | 20040.00 | 49.75 M | 1860.00 | 10.23 | 945 | 18.94 M |
| GTE | Gran Tierra Energy Inc | 90.00 | 339.29 M | 3.30 | 3.81 | 127.24 K | 11.45 M |
| LNG | Cheniere Energy | 7.6549 | 63.2 B | 0.0764 | 1.01 | 1.49 M | 11.42 M |
| UEC | Uranium Energy | 6.25 | 3.37 B | 0.46 | 7.94 | 1.67 M | 10.42 M |
| CBOE | CBOE Global Markets Inc | 18.6494 | 38.49 B | 0.1555 | 0.84 | 430.8 K | 8.03 M |
| URG | Ur Energy Inc | 3.23 | 246.08 M | 0.02 | 0.62 | 2 M | 6.45 M |
| GAU | Galiano Gold Inc | 7.69 | 585.97 M | 0.16 | 2.12 | 266.9 K | 2.05 M |
| PLG | Platinum Group Metals Ltd | 239.00 | 136.84 M | 2.00 | 0.84 | 7.39 K | 1.77 M |
| CVU | CPI Aerostructures | 14.28 | 61.08 M | 0.47 | 3.4 | 91.12 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 671.9998 | 38.54 M | 66.00 | 10.89 | 680 | 456.96 K |
| DSS | Document Security Systems | 10054.1006 | 4.89 M | 145.415 | 1.47 | 32 | 321.73 K |
| USBC | USBC, Inc. | 3180.00 | 142.11 M | 360.00 | 12.77 | 99 | 314.82 K |
| INTT | Intest Corp | 3.7227 | 189.31 M | 0.0193 | 0.52 | 81.1 K | 301.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 3.74 B | 0.1213 | 1.55 | 37.04 K | 294.15 K |
| WYY | Widepoint Corp | 13.80 | 60.29 M | 0.80 | 6.15 | 20.85 K | 287.7 K |
| GSAT | Globalstar | 21.30 | 11.17 B | 0.30 | 1.43 | 13.07 K | 278.33 K |
| FRD | Friedman Industries Inc | 6.862 | 275.24 M | 0.1854 | 2.78 | 36.9 K | 253.21 K |
| NNVC | Nanoviricides Inc | 90.30 | 34.48 M | 1.40 | 1.57 | 2.53 K | 228.82 K |
| CVM | Cel-Sci Corp | 5325.00 | 20.93 M | 75.00 | 1.43 | 42 | 223.65 K |
| REED | Reed's, Inc. | 754.8871 | 24.07 M | 20.0845 | 2.73 | 254 | 191.74 K |
| BRN | Barnwell Industries | 7.2171 | 12.31 M | 0.068 | 0.95 | 23.79 K | 171.68 K |
| DIT | Amcon Distributing Company | 63.6434 | 58.48 M | 0.4278 | 0.68 | 2 K | 127.29 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.13 M | 10.00 | 1.41 | 147 | 105.47 K |
| INUV | Inuvo Inc | 28.70 | 6.35 M | 0.30 | 1.06 | 2.06 K | 59.12 K |
| CMCL | Caledonia Mining Cp | 3.7675 | 389.8 M | 0.177 | 4.93 | 14.02 K | 52.81 K |
| MPU | Mega Matrix Corp | 3.8975 | 4.38 M | 0.0594 | 1.55 | 12.5 K | 48.72 K |
| CEV | Eaton Vance California Muni Income Trust | 5.213 | 74.34 M | 0.0692 | 1.35 | 8.63 K | 45.01 K |
| DXR | Daxor Corp | 8.8749 | 49.39 M | 0.1197 | 1.37 | 4.07 K | 36.11 K |
| BKTI | Bk Technologies Inc | 7.2953 | 252.1 M | 0.279 | 3.98 | 3.8 K | 27.71 K |
| USAS | Americas Silver Corp | 28.80 | 943.46 M | 0.30 | 1.05 | 767 | 22.09 K |
| SIF | Sifco Industries | 15.8126 | 126.01 M | 0.1446 | 0.92 | 900 | 14.23 K |
| MXC | Mexco Energy Corp | 8.092 | 23.15 M | 0.1551 | 1.95 | 1.3 K | 10.52 K |
| ACU | Acme United Corp | 7.4906 | 269.21 M | 0.0586 | 0.79 | 1.2 K | 8.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | 70.00 | 4 | 4 | 7.28 K |
| PAAI | Paradium AI, Inc. | 8.58 | 28.99 M | 0.88 | 11.43 | 682 | 5.85 K |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | 0.28 | 7.14 | 1.24 K | 5.2 K |
| GENC | Gencor Industries IN | 5.2267 | 258.27 M | 0.0334 | 0.64 | 381 | 1.99 K |
| OPHC | Optimumbank Hlds | 104.00 | 113.17 M | 1.20 | 1.17 | 4 | 416 |
| BMNR | Bitmine Immersion Technologies Inc | 287.9154 | 11.13 B | 47.9859 | 20 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 22.74 M | 18748.5938 | 5.56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 189278.0781 | 57.36 M | 1012.1875 | 0.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.059 | 1.03 B | 0.331 | 1.15 | 55.83 K | 1.62 M |
| HE | Lean Hogs | 84.50 | 1.15 | 1.38 | 5.57 K | 470.5 K | |
| RU | Rubber | 504.70 | 9.70 | 1.96 | 36 | 18.17 K | |
| DC | Class III Milk | 16.59 | 3.09 | 22.89 | 308 | 5.11 K | |
| CB | Cash-settled Butter | 205.00 | 21.925 | 11.98 | 3 | 615 | |
| HG | Copper | 4.585 | 0.035 | 0.77 | 26 | 119.21 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3125 | 0.069 | 0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.10 | 3.11 B | 2.80 | 2.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3822 | 5.16 T | 0.0917 | 0.89 | 321.84 M | 3.34 B |
| NFLX | Netflix Inc | 3.1439 | 257.43 B | 0.1226 | 4.06 | 442.7 M | 1.39 B |
| FFIV | F5 Networks Inc | 123.64 | 18.05 B | 5.43 | 4.59 | 7.09 M | 876.1 M |
| CSCO | Cisco Systems Inc | 14.1914 | 402.18 B | 0.0901 | 0.64 | 60.13 M | 853.4 M |
| AMZN | Amazon.com Inc | 8.7965 | 2.89 T | 0.111 | 1.28 | 87.05 M | 765.73 M |
| INTC | Intel Corp | 14.5941 | 325.28 B | 0.0741 | 0.51 | 39.35 M | 574.33 M |
| VIAV | Viavi Solutions | 12.9385 | 8 B | 2.7446 | 26.92 | 39.76 M | 514.42 M |
| LULU | Lululemon Athletica | 38.48 | 12.1 B | 2.475 | 6.87 | 8.55 M | 329.02 M |
| MRVL | Marvell Technology Inc | 16.8188 | 147.97 B | 0.2279 | 1.37 | 18.17 M | 305.66 M |
| MU | Micron Technology | 10.7769 | 903.37 B | 0.1463 | 1.38 | 28.16 M | 303.49 M |
| CTSH | Cognizant Tech Sol | 33.2627 | 28.5 B | 0.2381 | 0.72 | 6.82 M | 226.75 M |
| AMAT | Applied Materials | 12.986 | 302.32 B | 0.2756 | 2.17 | 15.02 M | 195.1 M |
| SBUX | Starbucks Corporation | 13.0264 | 122.29 B | 0.086 | 0.66 | 14.39 M | 187.49 M |
| CRUS | Cirrus Logic Inc | 24.81 | 6.07 B | 1.20 | 5.08 | 7.33 M | 181.89 M |
| TXN | Texas Instruments | 23.6067 | 285.68 B | 0.2998 | 1.29 | 7.64 M | 180.33 M |
| AMD | Advanced Micro Devices | 8.40 | 959.94 B | 0.07 | 0.84 | 21.1 M | 177.27 M |
| ON | On Semiconductor | 11.54 | 28.7 B | 0.375 | 3.36 | 13.14 M | 151.64 M |
| CME | CME Group Inc | 32.1144 | 112.93 B | 0.3505 | 1.1 | 4.67 M | 149.85 M |
| MDLZ | Mondelez Intl Inc | 21.938 | 84.25 B | 0.3165 | 1.46 | 6.59 M | 144.68 M |
| TER | Teradyne Inc | 16.3688 | 41.18 B | 0.3956 | 2.48 | 8.7 M | 142.34 M |
| NTAP | Netapp Inc | 42.5263 | 36.55 B | 0.6754 | 1.61 | 3.34 M | 141.89 M |
| PTEN | Patterson-Uti Energy | 19.2778 | 4.05 B | 0.1371 | 0.72 | 6.71 M | 129.43 M |
| SWKS | Skyworks Solutions | 27.5734 | 21.17 B | 0.8765 | 3.28 | 4.57 M | 126.01 M |
| VRTX | Vertex Pharmaceutic | 39.46 | 137.57 B | 0.66 | 1.7 | 2.94 M | 115.99 M |
| VRSN | Verisign Inc | 32.1989 | 28.03 B | 0.7575 | 2.41 | 3.55 M | 114.23 M |
| BIIB | Biogen Inc | 65.93 | 37.03 B | 0.35 | 0.53 | 1.64 M | 108.05 M |
| ITRI | Itron Inc | 64.14 | 4.23 B | 5.31 | 9.03 | 1.61 M | 103.56 M |
| GT | Goodyear Tire Rubber | 11.3399 | 1.16 B | 0.4532 | 4.16 | 8.11 M | 91.93 M |
| TRMB | Trimble Navigation | 23.94 | 12.8 B | 1.025 | 4.47 | 3.81 M | 91.3 M |
| PPLI | People Incorporated | 5.0416 | 3.27 B | 0.1476 | 3.02 | 18.08 M | 91.13 M |
| MTCH | Match Group Inc | 8.0303 | 9.51 B | 0.235 | 3.01 | 11.31 M | 90.85 M |
| BPOP | Popular Inc | 25.1002 | 9.96 B | 0.2997 | 1.21 | 3.57 M | 89.73 M |
| ASML | ASML Holding N.V. ADR | 40.9063 | 577.02 B | 0.3108 | 0.77 | 2.17 M | 88.66 M |
| ILMN | Illumina Inc | 69.1829 | 31.68 B | 0.4475 | 0.65 | 1.26 M | 87.25 M |
| ADI | Analog Devices | 28.3513 | 198.33 B | 0.5457 | 1.96 | 3.04 M | 86.21 M |
| ROST | Ross Stores Inc | 15.0175 | 76.1 B | 0.2751 | 1.87 | 5.57 M | 83.57 M |
| SSNC | SS&C Technologies | 8.4702 | 18.62 B | 0.6282 | 8.01 | 9.34 M | 79.15 M |
| ADTN | Adtran Inc | 34.1902 | 396 M | 1.5324 | 4.69 | 2.21 M | 75.49 M |
| HBAN | Huntington Bcshs | 4.3514 | 31.7 B | 0.0583 | 1.36 | 17.08 M | 74.33 M |
| FTNT | Fortinet Inc | 4.087 | 95.17 B | 0.199 | 5.12 | 18.08 M | 73.88 M |
| URBN | Urban Outfitters Inc | 34.76 | 7.26 B | 0.90 | 2.66 | 2.05 M | 71.35 M |
| WDC | Western Digital Cp | 21.7633 | 116.49 B | 0.1382 | 0.64 | 3.27 M | 71.07 M |
| ADP | Automatic Data Processing, Inc. | 29.9439 | 121.55 B | 0.1578 | 0.53 | 2.25 M | 67.43 M |
| SOHU | Sohu.com Inc ADR | 85.76 | 359.88 M | 3.10 | 3.75 | 784.59 K | 67.29 M |
| MAT | Mattel Inc | 18.7262 | 4.44 B | 0.1335 | 0.72 | 3.55 M | 66.53 M |
| STX | Seagate Technology | 7.4053 | 125.14 B | 0.0517 | 0.7 | 8.46 M | 62.63 M |
| DLTR | Dollar Tree Inc | 24.855 | 26.51 B | 0.225 | 0.91 | 2.45 M | 60.97 M |
| ORLY | O'Reilly Automotive | 3.8387 | 73.67 B | 0.072 | 1.91 | 15.77 M | 60.55 M |
| POWI | Power Integratn | 18.9672 | 2.57 B | 2.7214 | 16.75 | 3.13 M | 59.39 M |
| HLIT | Harmonic Inc | 9.84 | 1.14 B | 1.24 | 14.42 | 5.89 M | 57.95 M |
| GEN | Gen Digital Inc | 6.4906 | 17.61 B | 0.0751 | 1.17 | 8.19 M | 53.14 M |
| EXPE | Expedia Group Inc | 33.5108 | 30.97 B | 0.3584 | 1.08 | 1.58 M | 53.04 M |
| KLAC | K L A-Tencor Corp | 26.4183 | 204.96 B | 0.4285 | 1.65 | 1.96 M | 51.69 M |
| ZION | Zions Bancorp | 18.1485 | 9.63 B | 0.2878 | 1.61 | 2.76 M | 50.17 M |
| FOSL | Fossil Group | 76.56 | 516.87 M | 2.41 | 3.25 | 644.93 K | 49.38 M |
| WTW | Weight Watchers International, Inc | 74.7161 | 30.32 B | 0.7372 | 1 | 653.38 K | 48.82 M |
| NTES | Netease Inc ADR | 6.4379 | 78.52 B | 0.1242 | 1.97 | 7.45 M | 47.94 M |
| GRMN | Garmin Ltd | 19.4069 | 55.15 B | 0.7656 | 4.11 | 2.46 M | 47.81 M |
| PAYX | Paychex Inc | 20.4164 | 41 B | 0.1535 | 0.76 | 2.33 M | 47.59 M |
| MDRX | Allscripts Hlthcare | 21.46 | 535.45 M | 0.23 | 1.08 | 2.19 M | 47.01 M |
| PFG | Principal Financial Group Inc | 19.9689 | 23.99 B | 0.1785 | 0.9 | 2.33 M | 46.48 M |
| LRCX | Lam Research Corp | 4.4657 | 292.56 B | 0.0866 | 1.98 | 10.19 M | 45.49 M |
| VOD | Vodafone Grp Plc ADR | 12.8406 | 35.89 B | 0.1276 | 1 | 3.48 M | 44.68 M |
| MCHP | Microchip Technology | 13.0025 | 33.71 B | 0.1902 | 1.48 | 3.27 M | 42.56 M |
| EXPD | Expeditors Intl | 42.088 | 25.26 B | 0.6827 | 1.65 | 979.1 K | 41.21 M |
| PLCE | Children's Place Inc | 40.4285 | 9.93 M | 1.4014 | 3.59 | 1.01 M | 40.83 M |
| NDAQ | Nasdaq Inc | 6.9635 | 60.73 B | 0.1101 | 1.61 | 5.69 M | 39.62 M |
| FAST | Fastenal Company | 5.2378 | 63.73 B | 0.1013 | 1.97 | 7.55 M | 39.56 M |
| VECO | Veeco Instrument | 44.57 | 2.47 B | 0.51 | 1.16 | 842.82 K | 37.56 M |
| ALKS | Alkermes Plc | 14.03 | 7.89 B | 1.25 | 9.78 | 2.55 M | 35.75 M |
| UTHR | United Therapeutic | 65.95 | 25.27 B | 0.36 | 0.55 | 535.67 K | 35.33 M |
| EQIX | Equinix Inc | 67.6523 | 106.19 B | 0.5469 | 0.81 | 508.1 K | 34.37 M |
| ROP | Roper Industries | 73.2265 | 47.33 B | 0.7965 | 1.1 | 443.47 K | 32.47 M |
| MPWR | Monolithic Power Sys | 13.3631 | 70.59 B | 0.7092 | 5.6 | 2.4 M | 32.08 M |
| PTC | Ptc Inc | 23.20 | 21.32 B | 0.26 | 1.13 | 1.34 M | 31.07 M |
| HAS | Hasbro Inc | 27.3911 | 16.99 B | 0.1467 | 0.54 | 1.11 M | 30.51 M |
| ULTA | Ulta Beauty Inc | 39.6266 | 27.83 B | 1.1076 | 2.88 | 769.5 K | 30.49 M |
| AMSC | Amer Superconductor | 289.90 | 1.21 B | 2.10 | 0.73 | 104.42 K | 30.27 M |
| SNPS | Synopsys Inc | 28.33 | 88.67 B | 0.33 | 1.18 | 1.06 M | 30.13 M |
| EWBC | East West Bancorp | 16.0507 | 17.97 B | 0.0871 | 0.55 | 1.73 M | 27.74 M |
| NWL | Newell Rubbermaid Inc | 11.6106 | 2.45 B | 0.1066 | 0.93 | 2.27 M | 26.35 M |
| GNTX | Gentex Corp | 11.7099 | 4.08 B | 0.0676 | 0.58 | 2.07 M | 24.26 M |
| HSIC | Henry Schein Inc | 25.9867 | 9.52 B | 0.3253 | 1.27 | 920.15 K | 23.91 M |
| CTRN | Citi Trends Inc | 20.9911 | 359.01 M | 0.7933 | 3.93 | 1.14 M | 23.85 M |
| DOX | Amdocs Ltd Ord | 22.9193 | 4.61 B | 0.281 | 1.24 | 1.03 M | 23.57 M |
| IDCC | Interdigital Inc | 38.3763 | 7.61 B | 1.216 | 3.27 | 612.66 K | 23.51 M |
| CROX | Crocs Inc | 17.65 | 7.17 B | 0.21 | 1.2 | 1.33 M | 23.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.40 | 10.01 K | 1.80 | 3.13 | 392.71 K | 23.33 M |
| SEAC | Sea Change Intl IN | 175.40 | 8.4 M | 1.80 | 1.04 | 130.75 K | 22.93 M |
| ACLS | Axcelis Tech Inc | 11.12 | 3.34 B | 0.68 | 6.51 | 2.04 M | 22.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0021 | 51.32 B | 0.1449 | 1.33 | 2.02 M | 22.24 M |
| TZOO | Travelzoo Inc | 45.12 | 52.95 M | 1.53 | 3.51 | 474 K | 21.39 M |
| SLAB | Silicon Labs Inc | 45.74 | 7.41 B | 1.00 | 2.24 | 460 K | 21.04 M |
| UPBD | Upbound Group Inc. | 32.29 | 1.39 B | 0.39 | 1.22 | 624.7 K | 20.17 M |
| AVNW | Aviat Networks Inc | 37.38 | 217.31 M | 6.06 | 19.35 | 526.59 K | 19.68 M |
| ODFL | Old Dominion Freight Line Inc | 6.4852 | 35.37 B | 0.0851 | 1.33 | 3.02 M | 19.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.683 | 47.36 B | 0.3817 | 1.45 | 712.4 K | 19.01 M |
| SANM | Sanmina Corp | 16.38 | 8.82 B | 0.495 | 3.12 | 1.15 M | 18.9 M |
| VC | Visteon Corp | 40.7607 | 1.95 B | 0.6028 | 1.5 | 460.6 K | 18.77 M |
| JBHT | J B Hunt Transport | 35.432 | 21.22 B | 0.2847 | 0.81 | 513.5 K | 18.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 63.69 | 5.35 B | 1.02 | 1.63 | 13.92 M | 886.29 M |
| CIEN | Ciena Corp | 26.90 | 41.69 B | 3.35 | 14.23 | 19.11 M | 514.16 M |
| V | Visa Inc | 16.323 | 785.56 B | 0.2843 | 1.77 | 28.84 M | 470.82 M |
| PFE | Pfizer Inc | 9.718 | 164.33 B | 0.0654 | 0.68 | 46.02 M | 447.2 M |
| PG | Procter & Gamble Company | 43.4046 | 389.46 B | 0.4845 | 1.13 | 9.83 M | 426.55 M |
| GLW | Corning Inc | 16.0167 | 102.94 B | 0.5483 | 3.54 | 26.44 M | 423.49 M |
| CMG | Chipotle Mexican Grill | 4.9262 | 44.49 B | 0.1418 | 2.96 | 85.59 M | 421.66 M |
| CAT | Caterpillar Inc | 68.5515 | 276.97 B | 0.4543 | 0.67 | 6.03 M | 413.43 M |
| NOV | Nov Inc | 55.4029 | 6.35 B | 0.3769 | 0.68 | 7.33 M | 405.95 M |
| DIS | Walt Disney Company | 35.0227 | 204.15 B | 0.1807 | 0.52 | 11.14 M | 390.23 M |
| CRM | Salesforce.com Inc | 33.9885 | 179.06 B | 0.9313 | 2.82 | 9.1 M | 309.16 M |
| GM | General Motors Company | 27.2146 | 73.23 B | 0.3942 | 1.47 | 11.12 M | 302.49 M |
| SCHW | The Charles Schwab Corp | 14.8953 | 158.61 B | 0.2301 | 1.57 | 17.79 M | 264.93 M |
| CMI | Cummins Inc | 75.737 | 62.69 B | 1.4086 | 1.9 | 3.49 M | 264.31 M |
| ELV | Elevance Health Inc | 51.6827 | 92.88 B | 0.5401 | 1.06 | 4.73 M | 244.3 M |
| BA | Boeing Company | 57.0121 | 135.94 B | 0.3195 | 0.56 | 4.08 M | 232.56 M |
| RF | Regions Financial Corp | 5.0827 | 24.23 B | 0.201 | 4.12 | 43.88 M | 223.01 M |
| AXP | American Express Company | 35.4476 | 213.28 B | 0.2346 | 0.67 | 6.11 M | 216.43 M |
| AON | AON Plc | 41.3634 | 70.74 B | 1.7177 | 4.33 | 5.21 M | 215.51 M |
| MDT | Medtronic Inc | 26.9143 | 129.18 B | 0.3909 | 1.47 | 7.9 M | 212.54 M |
| LOW | Lowe's Companies | 18.7819 | 127.62 B | 0.1596 | 0.86 | 11.17 M | 209.76 M |
| MET | Metlife Inc | 31.5821 | 64.29 B | 0.5403 | 1.74 | 6.57 M | 207.46 M |
| CLX | Clorox Company | 41.5627 | 13.09 B | 1.209 | 3 | 4.91 M | 203.99 M |
| DD | Du Pont De.Nemours Inc | 14.4875 | 20.5 B | 0.1057 | 0.73 | 13.75 M | 199.27 M |
| A | Agilent Technologies | 27.2088 | 48.78 B | 1.2658 | 4.88 | 7.27 M | 197.68 M |
| NKE | Nike Inc | 18.5178 | 56.09 B | 0.419 | 2.32 | 9.64 M | 178.45 M |
| MA | Mastercard Inc | 22.774 | 568.53 B | 0.1704 | 0.75 | 7.83 M | 178.36 M |
| ADM | Archer Daniels Midland | 23.7664 | 33.78 B | 0.4215 | 1.81 | 7.48 M | 177.7 M |
| TSN | Tyson Foods | 13.6499 | 20.85 B | 0.7354 | 5.69 | 12.75 M | 173.98 M |
| PM | Philip Morris International Inc | 28.7966 | 306.52 B | 0.324 | 1.14 | 5.99 M | 172.5 M |
| CBRE | CBRE Group Inc | 23.95 | 38.2 B | 0.17 | 0.71 | 7.04 M | 168.72 M |
| HIG | Hartford Financial Services Group | 21.4264 | 36.61 B | 0.3811 | 1.81 | 7.87 M | 168.57 M |
| AEM | Agnico-Eagle Mines Ltd | 55.913 | 90.19 B | 0.5378 | 0.97 | 2.98 M | 166.43 M |
| EL | Estee Lauder Companies | 38.5526 | 40.04 B | 0.4395 | 1.15 | 4.03 M | 155.48 M |
| VLO | Valero Energy Corp | 15.1531 | 104.57 B | 0.2399 | 1.61 | 9.89 M | 149.94 M |
| WY | Weyerhaeuser Company | 13.9579 | 14.74 B | 0.4136 | 3.05 | 10.45 M | 145.82 M |
| MSI | Motorola Solutions | 30.649 | 87.69 B | 0.4054 | 1.34 | 4.72 M | 144.78 M |
| RL | Ralph Lauren Corp | 87.1814 | 23.28 B | 3.0749 | 3.66 | 1.55 M | 134.73 M |
| GNW | Genworth Financial Inc | 12.91 | 3.12 B | 0.08 | 0.62 | 10.4 M | 134.26 M |
| MCK | Mckesson Corp | 69.3076 | 124.35 B | 0.8023 | 1.17 | 1.91 M | 132.25 M |
| BBY | Best Buy Company | 20.8456 | 21.69 B | 0.1301 | 0.63 | 6.27 M | 130.7 M |
| EMR | Emerson Electric Company | 40.0612 | 93.49 B | 0.2314 | 0.58 | 3.23 M | 129.43 M |
| M | Macy's Inc | 13.1707 | 6.35 B | 0.3348 | 2.61 | 9.7 M | 127.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4036 | 2.1 T | 0.1795 | 1.95 | 13.29 M | 125.01 M |
| TPR | Tapestry Inc | 35.94 | 26.06 B | 0.2567 | 0.72 | 3.38 M | 121.55 M |
| AMT | American Tower Corp | 38.7815 | 88.02 B | 0.6586 | 1.73 | 3.11 M | 120.48 M |
| UNP | Union Pacific Corp | 33.8237 | 180.72 B | 0.2333 | 0.69 | 3.55 M | 120.17 M |
| VYX | NCR Voyix Corporation | 11.2209 | 1.38 B | 0.7362 | 7.02 | 10.51 M | 117.88 M |
| CI | Cigna Corp | 38.7896 | 78.29 B | 0.2446 | 0.63 | 2.92 M | 113.4 M |
| TEL | TE Connectivity Ltd | 27.9444 | 62.62 B | 0.2424 | 0.88 | 3.96 M | 110.62 M |
| ITW | Illinois Tool Works Inc | 37.8306 | 81.49 B | 0.6346 | 1.71 | 2.91 M | 110.23 M |
| BMY | Bristol-Myers Squibb Company | 15.3122 | 127.39 B | 0.1191 | 0.78 | 7.1 M | 108.65 M |
| AFL | Aflac Inc | 19.8508 | 62.7 B | 0.2107 | 1.07 | 5.37 M | 106.65 M |
| GIS | General Mills | 21.2369 | 17.92 B | 0.3525 | 1.69 | 5 M | 106.11 M |
| ITT | ITT Inc | 16.6675 | 19.14 B | 0.229 | 1.39 | 6.18 M | 103.07 M |
| VFC | V.F. Corp | 13.9498 | 7.88 B | 0.4012 | 2.96 | 7.29 M | 101.73 M |
| TT | Trane Technologies Plc | 23.2991 | 92.82 B | 0.3551 | 1.55 | 4.31 M | 100.5 M |
| DECK | Deckers Outdoor Corp | 13.49 | 11.28 B | 0.2217 | 1.67 | 7.23 M | 97.51 M |
| PVH | Phillips-Van Heusen Corp | 60.1521 | 4.28 B | 2.5699 | 4.46 | 1.6 M | 95.99 M |
| CCL | Carnival Corp | 34.3477 | 39.45 B | 0.18 | 0.53 | 2.76 M | 94.66 M |
| KR | Kroger Company | 7.0039 | 41.23 B | 0.1161 | 1.69 | 13.45 M | 94.22 M |
| PRU | Prudential Financial Inc | 34.487 | 41.99 B | 0.2686 | 0.78 | 2.72 M | 93.92 M |
| TDC | Teradata Corp | 41.356 | 3.18 B | 0.928 | 2.3 | 2.22 M | 91.7 M |
| ANF | Abercrombie & Fitch Company | 37.9765 | 6.39 B | 1.211 | 3.29 | 2.33 M | 88.64 M |
| SSL | Sasol Ltd ADR | 173.6907 | 9.19 B | 9.1626 | 5.57 | 503.44 K | 87.44 M |
| AZO | Autozone | 258.70 | 52.34 B | 3.69 | 1.45 | 329.97 K | 85.36 M |
| BWA | Borgwarner Inc | 24.6049 | 10.24 B | 0.4809 | 1.99 | 3.4 M | 83.75 M |
| GAP | Gap Inc | 12.6913 | 7.46 B | 0.1705 | 1.36 | 6.52 M | 82.8 M |
| DGX | Quest Diagnostics Inc | 44.0941 | 28.66 B | 0.486 | 1.11 | 1.85 M | 81.78 M |
| SYY | Sysco Corp | 19.3753 | 37.53 B | 0.0974 | 0.51 | 4.21 M | 81.64 M |
| PGR | Progressive Corp | 12.5408 | 136.43 B | 0.162 | 1.31 | 6.48 M | 81.29 M |
| DVA | Davita Healthcare Partners Inc | 38.28 | 10.95 B | 0.85 | 2.27 | 2.12 M | 81.25 M |
| OSK | Oshkosh Truck Corp | 31.6916 | 8.56 B | 0.7535 | 2.44 | 2.56 M | 81.11 M |
| GME | Gamestop Corp | 3.3749 | 12.93 B | 0.0926 | 2.82 | 23.93 M | 80.77 M |
| DHR | Danaher Corp | 19.2592 | 163.21 B | 0.2128 | 1.12 | 4.18 M | 80.48 M |
| OMC | Omnicom Group Inc | 29.7923 | 23.82 B | 0.4974 | 1.7 | 2.61 M | 77.71 M |
| LNC | Lincoln National Corp | 19.7995 | 8 B | 0.6023 | 3.14 | 3.81 M | 75.48 M |
| KMX | Carmax Inc | 34.02 | 7.46 B | 0.70 | 2.1 | 2.14 M | 72.85 M |
| ETN | Eaton Corp | 36.738 | 139.49 B | 0.1877 | 0.51 | 1.94 M | 71.41 M |
| URI | United Rentals | 29.5393 | 70.53 B | 0.707 | 2.45 | 2.36 M | 69.71 M |
| MTW | Manitowoc Company | 16.4598 | 880.29 M | 0.1852 | 1.14 | 3.9 M | 64.21 M |
| LH | Laboratory Corp of America Holdings | 74.0006 | 30.23 B | 0.3766 | 0.51 | 862.17 K | 63.8 M |
| PH | Parker-Hannifin Corp | 70.2606 | 120.81 B | 0.7102 | 1.02 | 897.4 K | 63.05 M |
| SAP | SAP Ag ADR | 44.7876 | 270.15 B | 0.3194 | 0.72 | 1.39 M | 62.23 M |
| CCI | Crown Castle International Corp | 27.4325 | 38.16 B | 0.5499 | 2.05 | 2.27 M | 62.17 M |
| BBWI | Bath & Body Works Inc | 10.1373 | 4.25 B | 0.1845 | 1.85 | 6.13 M | 62.13 M |
| RCL | Royal Caribbean Cruises Ltd | 37.2596 | 86.12 B | 0.271 | 0.73 | 1.63 M | 60.63 M |
| IAG | Iamgold Corp | 19.4682 | 9.79 B | 0.1032 | 0.53 | 3.09 M | 60.21 M |
| SGI | Somnigroup International Inc. | 11.0418 | 13.96 B | 0.4408 | 4.16 | 5.3 M | 58.53 M |
| FLS | Flowserve Corp | 33.5514 | 10.61 B | 0.8536 | 2.61 | 1.73 M | 58.03 M |
| RVTY | RVTY | 24.9779 | 17.52 B | 0.6375 | 2.62 | 2.23 M | 55.61 M |
| DB | Deutsche Bank Ag | 41.0764 | 67.95 B | 0.6144 | 1.52 | 1.32 M | 54.07 M |
| ICE | Intercontinental Exchange | 20.5451 | 99.4 B | 0.1911 | 0.94 | 2.62 M | 53.89 M |
| GWW | W.W. Grainger | 104.5292 | 70.34 B | 0.8538 | 0.82 | 512.8 K | 53.6 M |
| GEN | Genesis Healthcare Inc | 6.4906 | 0.0751 | 1.17 | 8.19 M | 53.14 M | |
| LEA | Lear Corp | 42.217 | 5.23 B | 0.541 | 1.3 | 1.25 M | 52.79 M |
| HOG | Harley-Davidson Inc | 29.3412 | 3.28 B | 0.4568 | 1.58 | 1.79 M | 52.49 M |
| WU | Western Union Company | 10.2957 | 2.08 B | 0.1375 | 1.35 | 5.07 M | 52.22 M |
| BHC | Bausch Health Companies Inc | 40.07 | 3.09 B | 0.87 | 2.22 | 1.27 M | 51.03 M |
| NVR | NVR Inc | 760.61 | 15.38 B | 4.21 | 0.56 | 66.22 K | 50.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4550.8364 | 32.9775 | 0.73 | 361.1 K | 1.64 B | |
| FM | First Quantum Minerals Ltd | 24.3675 | 0.7738 | 3.28 | 4.89 M | 119.18 M | |
| BB | Blackberry Ltd | 63.00 | 0.88 | 1.42 | 1.83 M | 115.33 M | |
| TD | Toronto-Dominion Bank | 21.3649 | 0.1638 | 0.77 | 4.74 M | 101.27 M | |
| MFC | Manulife Fin | 9.859 | 0.0994 | 1.02 | 5.41 M | 53.34 M | |
| AEM | Agnico Eagle Mines Ltd | 54.6453 | 0.3868 | 0.71 | 866.01 K | 47.32 M | |
| RCI-B | Rogers Communications Inc | 20.2623 | 0.4073 | 2.05 | 2.3 M | 46.64 M | |
| TRP | TC Energy Corp | 16.4748 | 0.1821 | 1.12 | 1.54 M | 25.4 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | 0.4979 | 3.29 | 1.57 M | 24.53 M | |
| GIL | Gildan Activewear Inc | 12.0716 | 0.4252 | 3.65 | 1.97 M | 23.73 M | |
| CHR | Chorus Aviation Inc | 28.8511 | 0.1698 | 0.59 | 625.54 K | 18.05 M | |
| SLF | Sun Life Financial Inc | 17.3547 | 0.2365 | 1.38 | 1 M | 17.38 M | |
| HBM | Hudbay Minerals Inc | 15.9406 | 0.3789 | 2.43 | 842.3 K | 13.43 M | |
| BHC | Bausch Health Companies Inc | 39.54 | 0.65 | 1.67 | 308 K | 12.18 M | |
| TRI | Thomson Reuters Corp | 27.1184 | 0.3202 | 1.19 | 449 K | 12.18 M | |
| GTE | Gran Tierra Energy Inc | 89.20 | 3.00 | 3.48 | 105.05 K | 9.37 M | |
| AGI | Alamos Gold Inc Cls A | 14.0336 | 0.3817 | 2.8 | 633.21 K | 8.89 M | |
| SVM | Silvercorp Metals Inc | 9.9689 | 0.0687 | 0.69 | 731.3 K | 7.29 M | |
| GWO | Great-West Lifeco Inc | 12.9344 | 0.1959 | 1.54 | 452.38 K | 5.85 M | |
| ONEX | Onex Corp | 31.9288 | 0.2447 | 0.77 | 173.44 K | 5.54 M | |
| POW | Power Corp of Canada Sv | 12.8974 | 0.1201 | 0.94 | 428.45 K | 5.53 M | |
| GAU | Galiano Gold Inc | 7.57 | 0.09 | 1.2 | 711.8 K | 5.39 M | |
| X | TMX Group Ltd | 5.2492 | 0.0564 | 1.09 | 995.87 K | 5.23 M | |
| DOL | Dollarama Inc | 4.5035 | 0.0421 | 0.94 | 889.8 K | 4.01 M | |
| STLR | Stllr Gold Inc | 4.14 | 0.12 | 2.99 | 838 K | 3.47 M | |
| AC | Air Canada | 3.24 | 0.06 | 1.89 | 982.43 K | 3.18 M | |
| PXT | Parex Resources Inc | 6.9459 | 0.2519 | 3.76 | 451.43 K | 3.14 M | |
| AGF-B | AGF Management Limited | 7.3035 | 0.1249 | 1.74 | 339.73 K | 2.48 M | |
| TRZ | Transat At Inc | 17.15 | 0.15 | 0.88 | 143.45 K | 2.46 M | |
| TXR | Torex Resources Inc. | 15.5548 | 0.4954 | 3.29 | 156.89 K | 2.44 M | |
| IAG | IA Financial Corp Inc | 23.8256 | 0.1883 | 0.8 | 98.6 K | 2.35 M | |
| STN | Stantec Inc | 12.1692 | 0.1284 | 1.07 | 191.61 K | 2.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4916.0742 | 48.1753 | 0.99 | 472 | 2.32 M | |
| CJR-B | Corus Entertainment Inc | 9.8232 | 0.0963 | 0.99 | 235.9 K | 2.32 M | |
| CFP | Canfor Corp | 12.67 | 0.22 | 1.77 | 178.5 K | 2.26 M | |
| DPM | Dundee Precious Metals Inc | 7.4776 | 0.0965 | 1.31 | 269.7 K | 2.02 M | |
| TFII | Tfi International Inc | 9.6136 | 0.1641 | 1.74 | 208.72 K | 2.01 M | |
| URE | Ur-Energy Inc | 3.23 | 0.03 | 0.94 | 544.51 K | 1.76 M | |
| RUS | Russel Metals | 9.8156 | 0.0493 | 0.5 | 157.3 K | 1.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8557 | 0.0694 | 1.83 | 397.44 K | 1.53 M | |
| PTM | Platinum Group Metals Ltd | 237.00 | 2.00 | 0.85 | 6.31 K | 1.5 M | |
| MTL | Mullen Group Ltd | 9.7202 | 0.2203 | 2.32 | 138.6 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 16.6577 | 0.3367 | 2.06 | 79.03 K | 1.32 M | |
| MFI | Maple Leaf Foods | 7.0375 | 0.0719 | 1.03 | 184.73 K | 1.3 M | |
| FVI | Fortuna Mines Inc | 4.24 | 0.04 | 0.95 | 277.5 K | 1.18 M | |
| RFA | RFA Financial Inc. | 26.7722 | 0.2611 | 0.98 | 41.29 K | 1.11 M | |
| MDI | Major Drilling Grp | 13.8394 | 0.1041 | 0.76 | 77.67 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 32.706 | 0.7754 | 2.43 | 32.06 K | 1.05 M | |
| OGD | Orbit Garant Drilling Inc | 6.00 | 0.25 | 4.35 | 155.7 K | 934.2 K | |
| EMP-A | Empire Company Limited | 13.5814 | 0.0874 | 0.65 | 64.8 K | 880.07 K | |
| WSP | WSP Global Inc | 21.2315 | 0.2548 | 1.21 | 41.17 K | 874.12 K | |
| ERD | Erdene Resource Development Corp | 9.42 | 0.24 | 2.61 | 87.83 K | 827.39 K | |
| TLO | Talon Metals Corp | 19.2951 | 2.5484 | 15.22 | 42.13 K | 812.88 K | |
| ALS | Altius Minerals Corp | 11.6791 | 0.2339 | 2.04 | 65.59 K | 766.01 K | |
| CCL-B | CCL Industries Inc | 5.2718 | 0.0941 | 1.82 | 142.72 K | 752.39 K | |
| POU | Paramount Resources Ltd | 12.2181 | 0.1802 | 1.5 | 60.55 K | 739.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1991 | 0.0766 | 0.84 | 77.79 K | 715.61 K | |
| ORE | Orezone Gold Corp | 3.63 | 0.23 | 6.76 | 193.18 K | 701.23 K | |
| PSI | Pason Systems Inc | 8.5449 | 0.0778 | 0.92 | 81.17 K | 693.61 K | |
| ACX | Act Energy Technologies Ltd | 6.9191 | 0.0351 | 0.51 | 98.88 K | 684.15 K | |
| LB | Laurentian Bank | 24.8449 | 0.178 | 0.72 | 24.67 K | 612.97 K | |
| WRG | Western Energy Services Corp | 1056.00 | 48.00 | 4.76 | 579 | 611.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0091 | 0.0809 | 0.81 | 59.67 K | 597.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0866 | 0.0292 | 0.58 | 113.1 K | 575.29 K | |
| ORV | Orvana Minerals J | 3.59 | 0.06 | 1.7 | 158.17 K | 567.83 K | |
| FRU | Freehold Royalties Ltd | 7.4096 | 0.0386 | 0.52 | 76.37 K | 565.87 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.8473 | 0.1361 | 1.4 | 54.8 K | 539.66 K | |
| MARI | Marimaca Copper Corp | 32.50 | 1.75 | 5.69 | 16.13 K | 524.29 K | |
| CF | Canaccord Genuity Group Inc | 3.9032 | 0.1904 | 5.13 | 124.3 K | 485.17 K | |
| NPK | Verde Agritech Plc | 8.23 | 0.11 | 1.35 | 53 K | 436.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8372 | 0.1179 | 1.21 | 42.53 K | 418.43 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.40 | 8 | 75.99 K | 410.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8714 | 0.0768 | 0.78 | 38.61 K | 381.1 K | |
| PHX | Phx Energy Services Corp | 6.8275 | 0.2298 | 3.48 | 53.67 K | 366.4 K | |
| WJX | Wajax Corp | 15.4322 | 0.1396 | 0.91 | 23.44 K | 361.67 K | |
| ELVA | Electrovaya Inc | 12.00 | 0.10 | 0.84 | 26.2 K | 314.4 K | |
| BN-PR | Brookfield Corporation | 11.7959 | 0.0956 | 0.82 | 25.42 K | 299.84 K | |
| ATS | Ats Corp | 7.16 | 0.05 | 0.7 | 40.8 K | 292.13 K | |
| USA | Americas Silver Corp | 28.50 | 0.60 | 2.15 | 9.95 K | 283.49 K | |
| KRN | Karnalyte Resources Inc | 10.05 | 0.35 | 3.61 | 25.9 K | 260.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 1.40 | 31.82 | 41.85 K | 242.76 K | |
| BU | Burcon Nutrascience Corp | 161.952 | 2.1505 | 1.35 | 1.32 K | 214.42 K | |
| PBH | Premium Brands Holdings Corp | 8.4304 | 0.0558 | 0.67 | 23.54 K | 198.49 K | |
| SII | Sprott Inc | 50.0147 | 1.6152 | 3.34 | 3.67 K | 183.55 K | |
| LFE | Canadian Life Companies Split Corp | 3.327 | 0.0496 | 1.51 | 49.37 K | 164.26 K | |
| BYD | Boyd Group Services Inc | 7.1205 | 0.0597 | 0.85 | 21.8 K | 155.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.1797 | 0.0758 | 0.75 | 14.59 K | 148.55 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.7797 | 8.42 | 12.86 K | 129.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2732 | 0.0484 | 0.52 | 13.58 K | 125.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8747 | 0.0723 | 0.61 | 9.56 K | 113.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.06 | 0.0499 | 1.24 | 26.85 K | 109.01 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4428 | 0.1469 | 1.43 | 10.31 K | 107.63 K | |
| KBL | Kbro Linen Inc | 11.9331 | 0.1473 | 1.25 | 8.8 K | 105.01 K | |
| EQB | EQB Inc | 11.2648 | 0.1935 | 1.75 | 9.2 K | 103.64 K | |
| RCI-A | Rogers Communications Inc | 21.5686 | 0.204 | 0.95 | 4.67 K | 100.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6025 | 0.0849 | 0.63 | 6.28 K | 85.46 K | |
| ET | Evertz Technologies Ltd | 3.9969 | 0.0662 | 1.68 | 19.6 K | 78.34 K | |
| WPK | Winpak Ltd | 9.2434 | 0.1664 | 1.83 | 8.43 K | 77.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.0058 | 0.1528 | 1.55 | 7.51 K | 75.16 K | |
| SJ | Stella Jones Inc | 7.3727 | 0.0495 | 0.68 | 9.2 K | 67.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 546.00 | 42.00 | 8.33 | 1.95 M | 1.07 B | |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.53 M | 42.54 M |
| URBF | Urban Barns Foods Inc | 240.00 | 10.00 | 4.35 | 69.8 K | 16.75 M | |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | 0.50 | 2.7 | 206.74 K | 3.93 M |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 3.12 | 11.11 | 32.6 K | 1.02 M |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | 35000.00 | 8.62 | 2 | 882 K |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | 8.00 | 1.34 | 958 | 578.63 K |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | 0.20 | 4.65 | 125.2 K | 563.39 K |
| BYDDY | BYD Company Limited | 9.86 | 77.5 B | 0.119 | 1.22 | 47.59 K | 469.29 K |
| BAJFF | Camrova Resources Inc | 22.60 | 0.80 | 3.67 | 15.87 K | 358.66 K | |
| ANDI | Andiamo Corporation | 48.30 | 7.70 | 18.97 | 7.34 K | 354.47 K | |
| SGLRF | Spyglass Resources Corp | 4.2653 | 0.0224 | 0.53 | 56.69 K | 241.81 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9294 | 785 | 0.161 | 1.5 | 19.28 K | 210.75 K |
| MRNJ | Metatron Inc | 17939.3184 | 4289.8369 | 31.43 | 10 | 179.39 K | |
| LCU | Lion Copper Corp. Common Shares | 48.60 | 70.29 M | 0.81 | 1.69 | 3.34 K | 162.18 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 1.12 | 3.65 | 2.49 K | 79.19 K |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | 7.50 | 2.75 | 250 | 70 K |
| CGAC | Code Green Apparel Corp | 625.00 | 15.00 | 2.46 | 98 | 61.25 K | |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | 0.16 | 2.56 | 9.36 K | 59.88 K |
| PMMEF | Premium Exploration Inc | 4.56 | 0.084 | 1.88 | 12.5 K | 57 K | |
| VRSEF | Verisante Technology Inc | 4.10 | 92.27 K | 0.35 | 9.33 | 13.2 K | 54.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 163 | 48.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 25.70 | 3.34 | 14.94 | 1.25 K | 32.13 K | |
| MSBN | China Electronics Holdings Inc | 3.15 | 310.06 K | 0.15 | 5 | 9.7 K | 30.56 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | 152.00 | 102.7 | 86 | 25.8 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | 105.8932 | 19.05 | 27 | 17.87 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | 20.00 | 8.33 | 55 | 14.3 K |
| IMTCF | IMTCF | 18.18 | 58.86 M | 2.04 | 12.64 | 350 | 6.36 K |
| FBCD | FBC Holding Inc | 10.50 | 1.52 M | 1.45 | 16.02 | 538 | 5.65 K |
| PSRU | Valiant Eagle Inc | 11.50 | 125.23 K | 2.50 | 27.78 | 338 | 3.89 K |
| LGBI | Cannabiz Mobile Inc | 12.60 | 64.81 K | 0.48 | 3.96 | 84 | 1.06 K |
| CERX | Colombia Energy Resources Inc | 17.60 | 5.35 K | 0.40 | 2.33 | 13 | 228.8 |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 16.00 | 40 | 1 | 56 |
| MWWC | Marketing Worldwide Corp | 450.00 | 572.89 K | 90.00 | 25 | 0 | 0 |
| DNAX | DNA Brands Inc | 336000.00 | 339.48 K | 56000.0625 | 20 | 0 | 0 |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | 24999.875 | 14.29 | 0 | 0 |
| APPZ | Monster Arts Inc | 24023.9512 | 2399.9941 | 11.1 | 0 | 0 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 810000.00 | 8.88 K | 10000.00 | 1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | 2.50 | 1.33 | 524.15 K | 99.59 M |
| ABM | Athabasca Minerals Inc | 111.00 | 3.00 | 2.78 | 203.62 K | 22.6 M | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 275.7 K | 11.86 M | |
| MN | Manganese X Energy Corp | 12.00 | 1.50 | 14.29 | 790.15 K | 9.48 M | |
| SIEN | Sienna Resources Inc. | 9.50 | 1.00 | 11.76 | 814.5 K | 7.74 M | |
| SILV | Silver Valley Metals Corp. | 32.40 | 1.08 | 3.45 | 176.21 K | 5.71 M | |
| PUMA | Puma Exploration Inc | 36.00 | 4.00 | 12.5 | 76.8 K | 2.76 M | |
| EMR | Emgold Mining Corporation | 20.00 | 1.00 | 5.26 | 137.5 K | 2.75 M | |
| TIE | Coloured Ties Capital Inc. | 17.4059 | 2.7177 | 18.5 | 133.89 K | 2.33 M | |
| LA | Los Andes Copper Ltd | 5.30 | 0.55 | 11.58 | 399 K | 2.11 M | |
| CTH | CoTec Holdings Corp. | 1840.00 | 440.00 | 31.43 | 1.08 K | 1.99 M | |
| CTA | Centaurus Energy Inc | 495.00 | 45.00 | 10 | 3.6 K | 1.78 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 0.50 | 3.7 | 70.5 K | 987 K | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 117.2 K | 879 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.50 | 7.58 | 115.36 K | 819.06 K | |
| RET-A | Reitmans (Canada) Limited | 12.0167 | 0.158 | 1.33 | 65.68 K | 789.26 K | |
| PFC | PetroFrontier Corp | 3.60 | 0.27 | 8.11 | 171.6 K | 617.76 K | |
| PBM | Pacific Bay Minerals Ltd | 4.00 | 0.125 | 3.23 | 151.75 K | 607 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 2.00 | 7.14 | 17.93 K | 537.9 K | |
| EU | enCore Energy Corp | 9.45 | 1.53 | 19.32 | 48.32 K | 456.64 K | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | 0.40 | 1.85 | 20.24 K | 445.28 K | |
| MRZ | Mirasol Resources Ltd | 5.57 | 0.18 | 3.34 | 74.3 K | 413.85 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 119 K | 374.85 K | |
| EW | East West Petroleum Corp | 7.161 | 0.231 | 3.33 | 50.2 K | 359.5 K | |
| OGW | Ongwe Minerals Inc. | 49.92 | 1.60 | 3.31 | 6.44 K | 321.38 K | |
| SA-H | Southern Arc Minerals Inc | 19.00 | 0.10 | 0.53 | 13.22 K | 251.18 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.40 | 11.76 | 49.86 K | 189.48 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | 3.00 | 6.25 | 3.49 K | 177.94 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 0.40 | 3.45 | 13.94 K | 167.28 K | |
| SNV | Sonoro Energy Ltd | 124.00 | 4.00 | 3.33 | 1.31 K | 162.19 K | |
| MVI-H | Monitor Ventures Inc | 39.00 | 0.25 | 0.65 | 3.16 K | 123.36 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.24 | 0.24 | 8 | 36.71 K | 118.94 K | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.20 | 5.88 | 32.7 K | 117.72 K | |
| GGM | Granada Gold Mine Inc | 3.9739 | 0.0523 | 1.33 | 28.43 K | 112.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 4.23 K | 103.71 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.27 | 3.09 | 8.83 K | 79.5 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 1.59 K | 77.76 K | |
| FP | FP Newspapers Inc | 3.6447 | 0.1474 | 4.21 | 20.98 K | 76.45 K | |
| WVM | West Vault Mining Inc | 14.00 | 1.00 | 7.69 | 4.7 K | 65.8 K | |
| TWO | T2 Metals Corp. | 24.50 | 0.50 | 2.08 | 2.56 K | 62.72 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 15.32 K | 61.3 K | |
| WINS | Winshear Gold Corp | 21.0902 | 3.70 | 21.28 | 2.49 K | 52.58 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 2.00 | 6.9 | 1.5 K | 46.5 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | 0.18 | 1.43 | 3.61 K | 46.15 K | |
| ETL | E3 Lithium Ltd. | 3.40 | 0.40 | 13.33 | 12.92 K | 43.92 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 1.28 K | 41.57 K | |
| JSPX | JasperX Technologies Inc. | 92.00 | 2.00 | 2.22 | 444 | 40.85 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 8.6 K | 36.98 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 8.2 K | 32.8 K | |
| DEC | Decade Resources Ltd | 5.75 | 0.50 | 9.52 | 5.5 K | 31.62 K | |
| SC-H | Serrano Resources Ltd | 33.50 | 1.00 | 3.08 | 936 | 31.36 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 1.00 | 20 | 5.12 K | 30.7 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.20 | 5.71 | 7.53 K | 27.86 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 6.17 K | 27.13 K | |
| BBB | Brixton Metals Corporation | 31.00 | 1.50 | 5.08 | 814 | 25.23 K | |
| NL | Northern Lion Gold Corp | 10.24 | 0.96 | 10.34 | 2.22 K | 22.69 K | |
| BFM | Bedford Metals Corp. | 49.0909 | 6.5454 | 15.38 | 428 | 21.01 K | |
| BVA | Bravada Gold Corporation | 11.20 | 2.00 | 21.74 | 1.65 K | 18.51 K | |
| NOBL | Noble Plains Uranium Corp. | 5.76 | 0.48 | 9.09 | 2.5 K | 14.4 K | |
| RTM | RT Minerals Corp | 2400.0095 | 120.0005 | 5.26 | 5 | 12 K | |
| CTN | Centurion Minerals Ltd | 614.3987 | 4.7999 | 0.79 | 17 | 10.44 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 2.10 | 8.33 | 346 | 9.45 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 372 | 8.37 K | |
| BRON | Bronco Resources Corp. | 8.40 | 1.60 | 23.53 | 710 | 5.96 K | |
| PURO | Platauro Metals Corp. | 90.1503 | 6.6778 | 8 | 47 | 4.24 K | |
| VCV | Vatic Ventures Corp. | 226.0694 | 18.8391 | 9.09 | 18 | 4.07 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 7.50 | 5.88 | 29 | 3.92 K | |
| MET | Metalore Resources Limited | 5.6671 | 0.3203 | 5.99 | 500 | 2.83 K | |
| MGMA | Magma Silver Corp. | 736.00 | 80.00 | 12.2 | 3 | 2.21 K | |
| CPAU | CopAur Minerals Inc | 37.00 | 3.00 | 8.82 | 55 | 2.04 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 102 | 1.94 K | |
| LTV | Leonovus Inc | 11.70 | 0.60 | 5.41 | 133 | 1.56 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 257 | 1.08 K | |
| FTJ | Fort St. James Nickel Corp | 9.40 | 0.60 | 6.82 | 75 | 705 | |
| NIM | Nicola Mining Inc | 21.00 | 1.00 | 5 | 20 | 420 | |
| TNX | TenX Protocols Inc. | 273.9007 | 8.325 | 3.13 | 0 | 0 |