Gainers for 15 February 2011 from 00:00:00 until 23:59:59
Gainers for 15 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6005 | 63.36 B | 0.50 | 1.47 | 364.1 K |
| CQP | Cheniere Energy Partners LP | 8.2789 | 31.32 B | 0.063 | 0.77 | 101.72 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.61 | 13.24 B | 0.14 | 1.04 | 714.7 K |
| SEB | Seaboard Corporation | 2210.4719 | 4.06 B | 80.8235 | 3.8 | 1.1 K |
| NG | Novagold Resources Inc | 13.2445 | 3.33 B | 0.235 | 1.81 | 3.06 M |
| SVM | Silvercorp Metals Inc | 10.5852 | 2.53 B | 0.1982 | 1.91 | 1.81 M |
| USAS | Americas Silver Corp | 30.60 | 1.69 B | 0.60 | 2 | 860 |
| ASM | Avino Silver & Gold | 3.13 | 1.21 B | 0.15 | 5.03 | 19.1 K |
| NAK | Northern Dynasty Minerals | 18.51 | 958.13 M | 0.59 | 3.29 | 534.23 K |
| BHB | Bar Harbor Bankshares | 7.7087 | 666.28 M | 0.0893 | 1.17 | 2.48 K |
| CTGO | Contango Ore Inc | 12.50 | 651.86 M | 0.99 | 8.6 | 3.55 K |
| THM | International Tower Hill Mines Ltd | 9.62 | 560.89 M | 0.17 | 1.8 | 336.65 K |
| CIX | Compx International Inc | 7.8118 | 370.8 M | 0.0803 | 1.04 | 2.44 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.9999 | 319.58 M | 0.0999 | 1.45 | 412.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9958 | 304.18 M | 0.044 | 0.74 | 15.4 K |
| GENC | Gencor Industries IN | 5.276 | 212.1 M | 0.0627 | 1.2 | 16.2 K |
| PLG | Platinum Group Metals Ltd | 245.00 | 187.99 M | 6.01 | 2.51 | 4.91 K |
| ESP | Espey Mfg. & Electronics | 12.4075 | 183.89 M | 0.1202 | 0.98 | 3.6 K |
| INTT | Intest Corp | 3.9838 | 176.53 M | 0.0387 | 0.98 | 122.89 K |
| SIF | Sifco Industries | 15.7837 | 175.68 M | 0.1349 | 0.86 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 70.00 | 3.57 | 2 |
| BCV | Bancroft Convertible Fund | 6.3434 | 138.83 M | 0.0356 | 0.56 | 8 K |
| GLU | Gabelli Global Utility | 7.3111 | 115.76 M | 0.0544 | 0.75 | 1 K |
| DIT | Amcon Distributing Company | 66.3364 | 61.1 M | 0.7921 | 1.21 | 1.8 K |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 54.06 M | 52496.0938 | 17.28 | 0 |
| LGL | LGL Group | 4.7841 | 46.51 M | 0.0735 | 1.56 | 66.15 K |
| CPHI | China Pharma Holdings | 279.00 | 45.86 M | 8.00 | 2.95 | 273 |
| COHN | Cohen & CO Inc | 16.4358 | 28.27 M | 0.9874 | 6.39 | 9.35 K |
| SDEV | Stablecoin Development Corporation | 237862.8125 | 27.93 M | 4048.7188 | 1.73 | 0 |
| JOB | General Employment Enterprises | 5.95 | 22.46 M | 0.04 | 0.68 | 8.89 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.44 M | 1.40 | 1.27 | 21 |
| INUV | Inuvo Inc | 26.40 | 16.98 M | 0.20 | 0.76 | 330 |
| MPU | Mega Matrix Corp | 4.3802 | 14.3 M | 0.089 | 2.07 | 29.5 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 10.18 M | 262.50 | 2.42 | 21 |
| PLAG | Planet Green Holdings Corp | 717.50 | 8 M | 7.50 | 1.06 | 148 |
| ITP | IT Tech Packaging Inc | 55.8031 | 2.99 M | 2.0785 | 3.87 | 26.52 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0727 | 0.0657 | 0.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 26.2611 | 250.34 B | 0.2527 | 0.97 | 779.4 K |
| VZ | Verizon Communications Inc | 16.7637 | 196.5 B | 0.2575 | 1.56 | 20.04 M |
| TMUS | T-Mobile US | 21.3179 | 191.76 B | 0.1115 | 0.53 | 1.98 M |
| PEP | Pepsico Inc | 40.7272 | 189.9 B | 0.6392 | 1.59 | 9.49 M |
| QCOM | Qualcomm Inc | 39.6608 | 176.25 B | 0.3179 | 0.81 | 16.38 M |
| GILD | Gilead Sciences Inc | 13.4677 | 165.17 B | 0.1485 | 1.11 | 13.9 M |
| VRTX | Vertex Pharmaceutic | 39.49 | 125.73 B | 0.52 | 1.33 | 1.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9949 | 104.03 B | 0.358 | 1.92 | 5.8 M |
| EQIX | Equinix Inc | 67.608 | 102.88 B | 0.7613 | 1.14 | 628.3 K |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 93.42 B | 0.11 | 1.09 | 2.51 M |
| MAR | Marriot International | 33.4972 | 92.29 B | 0.3716 | 1.12 | 6.52 M |
| CMCSA | Comcast Corporation | 8.0111 | 89.99 B | 0.0961 | 1.21 | 43.09 M |
| MNST | Monster Beverage Cp | 4.7458 | 88.37 B | 0.0466 | 0.99 | 6.03 M |
| MDLZ | Mondelez Intl Inc | 21.5723 | 79.91 B | 0.1266 | 0.59 | 7.83 M |
| ORLY | O'Reilly Automotive | 3.8467 | 76.34 B | 0.0247 | 0.65 | 14.34 M |
| AEP | American Electric Power Company | 20.4114 | 68.45 B | 0.1766 | 0.87 | 3.13 M |
| WBD | Discovery Inc Series A | 43.73 | 67.14 B | 0.30 | 0.69 | 1.16 M |
| ADSK | Autodesk Inc | 42.71 | 52.59 B | 0.37 | 0.87 | 1.37 M |
| EA | Electronic Arts Inc | 17.9996 | 52.58 B | 0.1263 | 0.71 | 3.78 M |
| EBAY | Ebay Inc | 12.8643 | 49.83 B | 0.2241 | 1.77 | 24.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1598 | 47.95 B | 0.1065 | 0.96 | 2.27 M |
| IDXX | Idexx Laboratories | 39.085 | 46.28 B | 0.29 | 0.75 | 474.32 K |
| UAL | United Airlines Holdings Inc | 27.19 | 42.05 B | 0.25 | 0.93 | 5.73 M |
| KDP | Keurig Dr Pepper Inc | 3.7035 | 40.83 B | 0.0294 | 0.8 | 2.19 M |
| VOD | Vodafone Grp Plc ADR | 12.8406 | 37.42 B | 0.0704 | 0.55 | 2.22 M |
| WTW | Weight Watchers International, Inc | 77.3064 | 32.57 B | 0.5978 | 0.78 | 433.26 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 31.32 B | 0.0652 | 0.63 | 1.11 M |
| SATS | Echostar Corp | 21.1821 | 26.67 B | 0.9449 | 4.67 | 898.85 K |
| JBHT | J B Hunt Transport | 36.9106 | 25.22 B | 0.303 | 0.83 | 796.67 K |
| DLTR | Dollar Tree Inc | 25.47 | 25.16 B | 0.24 | 0.95 | 3.88 M |
| PFG | Principal Financial Group Inc | 19.3501 | 24.28 B | 0.2619 | 1.37 | 2.86 M |
| PAAS | Pan Amer Silver Corp | 28.1607 | 21.58 B | 0.9019 | 3.31 | 2.48 M |
| RGLD | Royal Gold Inc | 40.8714 | 19.48 B | 0.566 | 1.4 | 397.2 K |
| SSNC | SS&C Technologies | 8.8044 | 18.59 B | 0.2451 | 2.86 | 330.4 K |
| LNT | Alliant Energy Corp | 11.8494 | 17.99 B | 0.1268 | 1.08 | 925.35 K |
| GEN | Gen Digital Inc | 6.6228 | 17.57 B | 0.0393 | 0.6 | 5.78 M |
| JAZZ | Jazz Pharma Plc | 24.22 | 16.65 B | 1.03 | 4.44 | 1.55 M |
| AKAM | Akamai Technologies | 42.95 | 15.92 B | 0.85 | 2.02 | 8.81 M |
| UHAL | A M E R C O | 8.9417 | 14.71 B | 0.3368 | 3.91 | 749 K |
| REG | Regency Centers Corp | 24.4758 | 14.42 B | 0.2209 | 0.91 | 699.4 K |
| NVMI | Nova Ltd | 11.06 | 12.5 B | 0.86 | 8.43 | 1.74 M |
| BMRN | Biomarin Pharmaceuticals | 26.94 | 12.35 B | 0.36 | 1.35 | 619.9 K |
| RMBS | Rambus Inc | 21.85 | 10.59 B | 0.67 | 3.16 | 1.75 M |
| AAL | American Airlines Group | 9.5028 | 10.55 B | 0.1037 | 1.1 | 3.8 M |
| VICR | Vicor Cp | 16.1637 | 10.2 B | 0.0988 | 0.62 | 255.55 K |
| HSIC | Henry Schein Inc | 26.8059 | 9.82 B | 0.145 | 0.54 | 563.96 K |
| SAIA | Saia Inc | 10.1867 | 9.72 B | 0.3534 | 3.59 | 50.17 K |
| AVAV | Aerovironment Inc | 28.77 | 9.45 B | 0.68 | 2.42 | 143.53 K |
| IDCC | Interdigital Inc | 43.2631 | 8.91 B | 0.2908 | 0.68 | 834.91 K |
| ALKS | Alkermes Plc | 14.21 | 8.25 B | 0.21 | 1.5 | 778.4 K |
| AAON | Aaon Inc | 5.2353 | 7.77 B | 0.1073 | 2.09 | 609.11 K |
| RIOT | Riot Blockchain Inc | 122.8723 | 7.76 B | 0.8775 | 0.72 | 425 |
| DSGX | Descartes Sys Group | 6.89 | 6.82 B | 0.16 | 2.38 | 1.7 K |
| MXL | Maxlinear Inc | 11.42 | 6.8 B | 0.06 | 0.53 | 150.69 K |
| SSRM | Ssr Mining Inc | 24.086 | 6.59 B | 0.4095 | 1.73 | 1.09 M |
| LGND | Ligand Pharm | 5.6706 | 6.36 B | 0.0312 | 0.55 | 151.32 K |
| NICE | Nice Ltd ADR | 33.2929 | 5.97 B | 0.6556 | 2.01 | 412.99 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.66 | 5.79 B | 0.77 | 3.22 | 860.99 K |
| BCPC | Balchem Cp | 32.056 | 5.77 B | 0.2123 | 0.67 | 107.54 K |
| ACIW | Aci Worldwide Inc | 9.2833 | 5.42 B | 0.1466 | 1.6 | 1.23 M |
| IRDM | Iridium Comm Inc | 7.6851 | 5.29 B | 0.0939 | 1.24 | 309.6 K |
| SNEX | Stonex Group Inc | 7.3363 | 5.22 B | 0.1156 | 1.6 | 158.62 K |
| CIGI | Colliers Intl Grp IN | 16.8423 | 5.19 B | 0.1574 | 0.94 | 10.84 K |
| NSIT | Insight Enterpr | 17.63 | 4.51 B | 3.02 | 20.67 | 1.45 M |
| PRIM | Primoris Services Cp | 7.7086 | 4.48 B | 0.1312 | 1.73 | 59.75 K |
| NWE | Northwestern Corp | 15.9854 | 4.43 B | 0.2919 | 1.86 | 446.06 K |
| OSIS | O S I Systems Inc | 39.63 | 3.89 B | 1.03 | 2.67 | 181.69 K |
| FIBK | First Interstate Ban | 8.0181 | 3.58 B | 0.1092 | 1.38 | 65.58 K |
| LBTYA | Liberty Global Ord A | 9.3001 | 3.57 B | 0.1756 | 1.92 | 1.13 M |
| LBTYK | Liberty Global Ord C | 9.1533 | 3.49 B | 0.1205 | 1.33 | 937.35 K |
| CLDX | Celldex Therapeutics | 53.25 | 3.28 B | 0.45 | 0.85 | 11.99 K |
| SBLK | Star Bulk Carriers | 84.7184 | 3.22 B | 1.0459 | 1.25 | 9.6 K |
| DGII | Digi Intl Inc | 10.86 | 3.1 B | 0.06 | 0.56 | 111.78 K |
| ARCB | Arcbest Corp | 22.5856 | 3.08 B | 0.4436 | 2 | 177.92 K |
| HUBG | Hub Group Inc A | 17.7372 | 2.92 B | 0.1361 | 0.77 | 385.2 K |
| TBBK | The Bancorp Inc | 9.99 | 2.84 B | 0.18 | 1.83 | 65.79 K |
| VC | Visteon Corp | 41.1052 | 2.78 B | 0.2871 | 0.7 | 433.1 K |
| ALGT | Allegiant Travel Com | 34.9688 | 2.57 B | 0.2959 | 0.85 | 231.06 K |
| UFPT | U F P Tech Inc | 19.51 | 2.43 B | 0.58 | 3.06 | 166.85 K |
| EFSC | Enterprises Finl Svc | 9.9017 | 2.41 B | 0.1479 | 1.52 | 28.37 K |
| BANR | Banner Corp | 11.9791 | 2.4 B | 0.1431 | 1.21 | 80.3 K |
| SLS | Sellas Life Sciences Group Inc | 43153.3516 | 2.36 B | 1972.6992 | 4.79 | 13 |
| VCEL | Vericel Corproation | 49.80 | 2.3 B | 1.00 | 2.05 | 32.8 K |
| JBLU | Jetblue Airways Cp | 5.98 | 2.29 B | 0.04 | 0.67 | 4.71 M |
| IOSP | Innospec Inc | 18.5847 | 2.28 B | 0.1345 | 0.73 | 75.75 K |
| STGW | Stagwell Inc | 9.525 | 2.27 B | 0.1151 | 1.22 | 71.3 K |
| WERN | Werner Enterprise | 17.2751 | 2.25 B | 0.1173 | 0.68 | 681.39 K |
| ECPG | Encore Capital Group | 26.14 | 2.13 B | 2.54 | 10.76 | 301 K |
| STRA | Strayer Education | 96.6865 | 1.93 B | 0.819 | 0.85 | 469.1 K |
| GT | Goodyear Tire Rubber | 12.7885 | 1.85 B | 0.1777 | 1.41 | 8.76 M |
| CNOB | Connectone Bancorp | 6.8345 | 1.78 B | 0.0966 | 1.43 | 38.8 K |
| ICFI | Icf International | 22.6622 | 1.72 B | 0.2848 | 1.27 | 26.7 K |
| FORTY | Formula Sys [1985] ADR | 15.1313 | 1.67 B | 0.1433 | 0.96 | 15.37 K |
| POET | Poet Technologies Inc | 3.30 | 1.54 B | 0.20 | 6.45 | 2.05 K |
| TRS | Trimas Corp | 16.6076 | 1.44 B | 0.4885 | 3.03 | 227.91 K |
| ATEC | Alphatec Holdings | 31.68 | 1.44 B | 0.36 | 1.15 | 45.21 K |
| FMBH | First Mid Ill Bncshr | 12.8992 | 1.38 B | 0.1046 | 0.82 | 500 |
| MNKD | Mannkind Corp | 19.25 | 1.32 B | 1.85 | 10.63 | 1.23 M |
| SBET | Sharplink Gaming Ltd | 1339.20 | 1.27 B | 7.20 | 0.54 | 17 |
| MRTN | Marten Transport | 4.6375 | 1.22 B | 0.0679 | 1.49 | 131.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.2105 | 950.35 B | 0.1867 | 0.6 | 35.98 M |
| MS | Morgan Stanley | 21.4091 | 340.07 B | 0.2401 | 1.13 | 10.2 M |
| RY | Royal Bank of Canada | 31.1835 | 293.33 B | 0.1828 | 0.59 | 385.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.76 | 245.32 B | 0.46 | 0.67 | 3.5 M |
| SAN | Banco Santander ADR | 4.8597 | 210.94 B | 0.0851 | 1.78 | 11.87 M |
| SCHW | The Charles Schwab Corp | 15.9815 | 187.13 B | 0.1814 | 1.15 | 8.78 M |
| ABT | Abbott Laboratories | 16.3071 | 186.55 B | 0.2686 | 1.67 | 25.26 M |
| BX | Blackstone Inc | 7.9809 | 167.61 B | 0.0902 | 1.14 | 5.61 M |
| WELL | Welltower Inc | 26.5765 | 167.25 B | 0.1611 | 0.61 | 1.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0966 | 157.35 B | 0.0423 | 0.84 | 1.2 M |
| PLD | Prologis Inc | 21.9749 | 136.25 B | 0.1457 | 0.67 | 1.31 M |
| LMT | Lockheed Martin Corp | 51.1241 | 135.69 B | 0.3514 | 0.69 | 1.9 M |
| BTI | British American Tobacco Industries ADR | 15.7748 | 127.95 B | 0.1332 | 0.85 | 581.4 K |
| PGR | Progressive Corp | 12.5595 | 125.19 B | 0.1246 | 1 | 4.3 M |
| CVS | CVS Corp | 22.4534 | 122.4 B | 0.143 | 0.64 | 15.81 M |
| HDB | Hdfc Bank Ltd ADR | 5.8437 | 121.31 B | 0.0727 | 1.26 | 6.14 M |
| NEM | Newmont Mining Corp | 41.2469 | 119.05 B | 0.604 | 1.49 | 4.95 M |
| LOW | Lowe's Companies | 19.4432 | 116.58 B | 0.3117 | 1.63 | 13.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4606 | 115.74 B | 0.1967 | 2.12 | 23.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8037 | 109.96 B | 0.1941 | 1.17 | 10.41 M |
| BP | BP Plc ADR | 20.46 | 107.21 B | 0.1566 | 0.77 | 14.44 M |
| TT | Trane Technologies Plc | 23.0365 | 106.62 B | 0.1265 | 0.55 | 6.81 M |
| GD | General Dynamics Corp | 54.6641 | 106.07 B | 0.5282 | 0.98 | 1.86 M |
| DUK | Duke Energy Corp | 28.4356 | 97.35 B | 0.3179 | 1.13 | 3.04 M |
| BCS | Barclays Plc ADR | 12.4859 | 94.32 B | 0.7469 | 6.36 | 5 M |
| CNQ | Canadian Natural Resources | 12.2038 | 93.82 B | 0.0675 | 0.56 | 7.51 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0337 | 89.42 B | 1.5905 | 2.82 | 2.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2619 | 87.51 B | 0.0611 | 1.91 | 36.7 M |
| EPD | Enterprise Products Partners LP | 8.2245 | 81.67 B | 0.0735 | 0.9 | 1.83 M |
| NOC | Northrop Grumman Corp | 46.278 | 81.2 B | 0.2945 | 0.64 | 1.86 M |
| TRV | The Travelers Companies Inc | 41.8622 | 80.16 B | 0.3598 | 0.87 | 3.45 M |
| NWG | Natwest Group Plc ADR | 8.7314 | 76.37 B | 0.1867 | 2.18 | 512.92 K |
| FDX | Fedex Corp | 79.5747 | 76.01 B | 1.6498 | 2.12 | 5.4 M |
| AON | AON Plc | 44.0775 | 76 B | 0.3865 | 0.88 | 3.71 M |
| MFC | Manulife Financial Corp | 9.786 | 73.66 B | 0.2383 | 2.5 | 3.22 M |
| DB | Deutsche Bank Ag | 41.2595 | 71.51 B | 0.6537 | 1.61 | 786.54 K |
| SU | Suncor Energy Inc | 25.5824 | 70.96 B | 0.1631 | 0.64 | 6.28 M |
| ET | Energy Transfer LP | 3.423 | 69.27 B | 0.0718 | 2.14 | 1.7 M |
| KMI | Kinder Morgan | 15.0553 | 68.7 B | 0.1168 | 0.78 | 4.34 M |
| AJG | Arthur J. Gallagher & Company | 21.4643 | 63.6 B | 0.1193 | 0.56 | 328.3 K |
| WPM | Wheaton Precious Metals | 30.2372 | 60.94 B | 1.1144 | 3.83 | 10.96 M |
| DAL | Delta Air Lines Inc | 10.2552 | 60.07 B | 0.069 | 0.68 | 11.2 M |
| OXY | Occidental Petroleum Corp | 63.7537 | 55.89 B | 1.1258 | 1.8 | 7.34 M |
| TRGP | Targa Resources | 16.5694 | 55.08 B | 0.2287 | 1.4 | 201.5 K |
| OKE | Oneok Inc | 12.758 | 54.48 B | 0.1477 | 1.17 | 1.65 M |
| DEO | Diageo Plc ADR | 50.3503 | 53.56 B | 0.4509 | 0.9 | 615.2 K |
| ETR | Entergy Corp | 19.1771 | 50.01 B | 0.1254 | 0.66 | 1.73 M |
| STM | Stmicroelectronics N.V. ADR | 8.6423 | 49.86 B | 0.2055 | 2.44 | 1.47 M |
| AU | Anglogold Ashanti Ltd ADR | 37.64 | 48.65 B | 0.6887 | 1.86 | 1.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5614 | 47.19 B | 0.2707 | 0.77 | 1.12 K |
| HUM | Humana Inc | 51.9138 | 44.1 B | 0.6461 | 1.26 | 1.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3142 | 43.5 B | 0.1375 | 3.29 | 8.59 M |
| CBRE | CBRE Group Inc | 25.34 | 43.39 B | 0.71 | 2.88 | 5.42 M |
| FNV | Franco Nev Corp | 25.9293 | 42.21 B | 0.7789 | 3.1 | 21.7 K |
| PRU | Prudential Financial Inc | 35.5779 | 41.84 B | 0.3563 | 1.01 | 3.39 M |
| YUM | Yum! Brands | 30.8295 | 41.55 B | 0.2613 | 0.85 | 4.32 M |
| SYY | Sysco Corp | 18.3367 | 40.31 B | 0.1428 | 0.78 | 5.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7599 | 39.26 B | 0.0722 | 0.68 | 439.39 K |
| GFI | Gold Fields Ltd ADR | 9.8625 | 36.51 B | 0.177 | 1.83 | 4.59 M |
| IRM | Iron Mountain Inc | 9.7185 | 36.07 B | 0.0544 | 0.56 | 1.35 M |
| BBD | Banco Bradesco S.A. ADR | 4.6158 | 35.62 B | 0.0506 | 1.11 | 25.63 M |
| WEC | Wisconsin Energy Corp | 17.9074 | 35.07 B | 0.1068 | 0.6 | 998.6 K |
| KR | Kroger Company | 7.1249 | 34.78 B | 0.0567 | 0.8 | 16.7 M |
| KGC | Kinross Gold Corp | 14.5031 | 32.79 B | 0.1569 | 1.09 | 6.72 M |
| RMD | Resmed Inc | 26.8213 | 30.74 B | 0.1824 | 0.68 | 921.6 K |
| AEE | Ameren Corp | 16.9085 | 30.13 B | 0.0881 | 0.52 | 1.02 M |
| FE | Firstenergy Corp | 20.0901 | 27.47 B | 0.1076 | 0.54 | 2.33 M |
| AWK | American Water Works | 19.4969 | 26.89 B | 0.193 | 1 | 1.5 M |
| CNP | Centerpoint Energy Inc | 9.359 | 26.8 B | 0.0469 | 0.5 | 3.31 M |
| EIX | Edison International | 21.0375 | 26.41 B | 0.1193 | 0.57 | 1.47 M |
| PPL | PPL Corp | 11.5415 | 26.29 B | 0.07 | 0.61 | 4.29 M |
| CW | Curtiss-Wright Corp | 33.176 | 25.54 B | 0.4275 | 1.31 | 518.14 K |
| NRG | NRG Energy | 15.5404 | 24.83 B | 0.1861 | 1.21 | 1.99 M |
| KEY | Keycorp | 5.7652 | 24.37 B | 0.0298 | 0.52 | 14.45 M |
| BRO | Brown & Brown | 11.0803 | 23.9 B | 0.2481 | 2.29 | 2.18 M |
| XPO | Xpo Logistics Inc | 3.3045 | 23.72 B | 0.1521 | 4.82 | 87.93 K |
| TPL | Texas Pacific Land Trust | 4.1106 | 23.5 B | 0.0282 | 0.69 | 64.8 K |
| LUV | Southwest Airlines Company | 10.6391 | 23.02 B | 0.1548 | 1.48 | 6.14 M |
| PKG | Packaging Corp of America | 18.8131 | 22.81 B | 0.1979 | 1.06 | 865.9 K |
| MKCV | McCormick & Company, Incorporated | 17.5516 | 22.53 B | 0.097 | 0.56 | 200 |
| IP | International Paper Company | 22.8761 | 22.02 B | 0.2131 | 0.94 | 4.07 M |
| CMS | Cms Energy Corp | 11.9112 | 21.94 B | 0.0795 | 0.67 | 2.26 M |
| BEP | Brookfield Renewable | 4.4392 | 21.36 B | 0.0396 | 0.9 | 10.72 K |
| FN | Fabrinet | 31.25 | 19.03 B | 0.42 | 1.36 | 158.86 K |
| WY | Weyerhaeuser Company | 14.3657 | 18.44 B | 0.1034 | 0.72 | 5.57 M |
| CDE | Coeur Mining Inc | 25.94 | 17.88 B | 0.49 | 1.93 | 1.65 M |
| BEN | Franklin Resources | 23.7524 | 17.16 B | 0.17 | 0.72 | 3.37 M |
| JLL | Jones Lang Lasalle Inc | 97.0066 | 16.67 B | 0.7338 | 0.76 | 493.42 K |
| KEP | Korea Electric Power Corp ADR | 9.6642 | 16.04 B | 0.1768 | 1.86 | 1.69 M |
| BWXT | Bwx Technologies Inc | 20.1689 | 15.57 B | 0.2202 | 1.1 | 573.88 K |
| TXT | Textron Inc | 26.8423 | 15.38 B | 0.2139 | 0.8 | 2.67 M |
| TU | Telus Corp | 5.5093 | 15.31 B | 0.0381 | 0.7 | 385.6 K |
| DOC | Physicians Realty Trust | 11.2018 | 14.76 B | 0.0866 | 0.78 | 4.36 M |
| MKC | Mccormick & Company | 17.5869 | 14.24 B | 0.2233 | 1.29 | 1.65 M |
| PAG | Penske Automotive Group | 14.2952 | 14.21 B | 0.4327 | 3.12 | 1.14 M |
| MKC-V | McCormick & Company Incorporated | 17.9004 | 14.2 B | 0.0989 | 0.56 | 200 |
| TOL | Toll Brothers Inc | 19.3853 | 14.14 B | 0.271 | 1.42 | 3.81 M |
| IVZ | Invesco Plc | 14.5083 | 13.94 B | 0.2628 | 1.84 | 4.84 M |
| AGI | Alamos Gold Inc | 14.7382 | 13.88 B | 0.4471 | 3.13 | 4.7 K |
| AIZ | Assurant Inc | 29.9254 | 13.83 B | 0.4526 | 1.54 | 729 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GEO | Geodrill Ltd | 3.4868 | 0.3535 | 11.28 | 974 K | |
| FLNT | Flint Corp | 19.60 | 1.60 | 8.89 | 975 | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | 95.9894 | 8.33 | 688 | |
| HMMC | Hemlo Mining Corp. | 414.00 | 31.50 | 8.24 | 1.29 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.40 | 7.69 | 16.17 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | 1.1948 | 6.63 | 982.61 K | |
| OGC | Oceanagold Corp | 7.4342 | 0.4389 | 6.27 | 1.26 M | |
| LUG | Lundin Gold Inc | 4.9611 | 0.2723 | 5.81 | 30 K | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 52.43 K | |
| JAG | Jaguar Mining Inc | 4476.6382 | 197.8628 | 4.62 | 394.77 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.14 | 4.35 | 2.36 K | |
| ACX | Act Energy Technologies Ltd | 7.3406 | 0.288 | 4.08 | 453.19 K | |
| WPM | Wheaton Precious Metals Corp | 29.6349 | 1.1524 | 4.05 | 1.42 M | |
| PAAS | Pan American Silver Corp | 27.9092 | 1.0755 | 4.01 | 418.01 K | |
| ORE | Orezone Gold Corp | 3.83 | 0.13 | 3.51 | 175.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.35 | 0.62 | 3.5 | 271.6 K | |
| IMG | Iamgold Corp | 19.67 | 0.6553 | 3.45 | 2.22 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7238 | 0.118 | 3.27 | 800 | |
| AGI | Alamos Gold Inc Cls A | 13.71 | 0.4316 | 3.25 | 582.16 K | |
| FNV | Franco-Nevada Corp | 25.6062 | 0.7929 | 3.2 | 637.7 K | |
| PXT | Parex Resources Inc | 6.8668 | 0.2088 | 3.14 | 157.85 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.2924 | 3 | 5.39 K | |
| CGG | China Gold Int Resources Corp | 4.221 | 0.1224 | 2.99 | 499.12 K | |
| MEQ | Mainstreet Eq J | 17.1593 | 0.4888 | 2.93 | 42.4 K | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 288.75 K | |
| EDR | Endeavour Silver Corp | 6.3456 | 0.1727 | 2.8 | 207.47 K | |
| AEM | Agnico Eagle Mines Ltd | 56.7389 | 1.5323 | 2.78 | 601.03 K | |
| TCW | Trican Well | 13.8158 | 0.3709 | 2.76 | 398.37 K | |
| PBH | Premium Brands Holdings Corp | 9.0043 | 0.2285 | 2.6 | 33.58 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0076 | 0.0973 | 2.49 | 692.2 K | |
| MFC | Manulife Fin | 9.7805 | 0.2302 | 2.41 | 4.83 M | |
| VET | Vermilion Energy Inc | 23.6174 | 0.5494 | 2.38 | 247.1 K | |
| PSI | Pason Systems Inc | 8.4505 | 0.1943 | 2.35 | 150.56 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | 0.07 | 2.31 | 169.9 K | |
| BCE-PS | Bce Inc Pref S | 10.5726 | 0.225 | 2.17 | 2 K | |
| BDI | Black Diamond Group Ltd | 7.758 | 0.1643 | 2.16 | 37.95 K | |
| EMA | Emera Incorporated | 15.5954 | 0.3259 | 2.13 | 277.19 K | |
| SVM | Silvercorp Metals Inc | 10.3892 | 0.2144 | 2.11 | 519.2 K | |
| FVI | Fortuna Mines Inc | 4.44 | 0.09 | 2.07 | 320.9 K | |
| AG | First Majestic Silver Corp | 13.1629 | 0.2664 | 2.07 | 620.46 K | |
| CG | Centerra Gold Inc | 7.3993 | 0.1483 | 2.05 | 285.4 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 11.54 K | |
| MRU | Metro Inc | 11.51 | 0.226 | 2 | 1.01 M | |
| PHX | Phx Energy Services Corp | 7.0308 | 0.137 | 1.99 | 54.91 K | |
| PNP | Pinetree Capital Ltd | 830.00 | 16.00 | 1.97 | 4.51 K | |
| CFW | Calfrac Well Services Ltd | 869.00 | 16.75 | 1.97 | 8.18 K | |
| SSRM | Ssr Mining Inc | 23.9716 | 0.4502 | 1.91 | 128.6 K | |
| STN | Stantec Inc | 12.4302 | 0.2279 | 1.87 | 291.29 K | |
| ETG | Entree Resources Ltd | 3.34 | 0.06 | 1.83 | 232.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4899 | 0.0798 | 1.81 | 9.29 K | |
| PTM | Platinum Group Metals Ltd | 241.00 | 4.00 | 1.69 | 4.58 K | |
| DSG | Descartes Sys | 6.77 | 0.11 | 1.65 | 46.11 K | |
| RCI-A | Rogers Communications Inc | 21.1897 | 0.3439 | 1.65 | 2.57 K | |
| LAS-A | Lassonde Industries Inc | 48.4002 | 0.7807 | 1.64 | 863 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.00 | 0.127 | 1.61 | 61.9 K | |
| LFE | Canadian Life Companies Split Corp | 3.476 | 0.0546 | 1.6 | 75.08 K | |
| ARX | Arc Resources Ltd | 13.8511 | 0.2142 | 1.57 | 1.15 M | |
| HLF | High Liner | 5.0589 | 0.0764 | 1.53 | 12.4 K | |
| IAG | IA Financial Corp Inc | 24.4781 | 0.3639 | 1.51 | 211.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2298 | 0.2989 | 1.5 | 100 | |
| DPM | Dundee Precious Metals Inc | 7.7844 | 0.114 | 1.49 | 239.09 K | |
| ELD | Eldorado Gold | 79.564 | 1.1538 | 1.47 | 1.79 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.9641 | 0.0955 | 1.39 | 6.29 K | |
| MSV | Minco Silver Corp | 5.95 | 0.08 | 1.36 | 138.8 K | |
| ABX | Barrick Mining Corp | 36.40 | 0.4862 | 1.35 | 2.75 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9495 | 0.106 | 1.35 | 6.27 K | |
| MTL | Mullen Group Ltd | 10.4293 | 0.139 | 1.35 | 556.8 K | |
| MARI | Marimaca Copper Corp | 38.00 | 0.50 | 1.33 | 2.76 K | |
| NG | Novagold Res Inc | 11.6753 | 0.1531 | 1.33 | 226.8 K | |
| ACO-X | ATCO Ltd | 17.6514 | 0.2264 | 1.3 | 112.21 K | |
| TRZ | Transat At Inc | 17.51 | 0.22 | 1.27 | 662.78 K | |
| AUMN | Golden Minerals Company | 22.50 | 0.28 | 1.26 | 6.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9353 | 0.1224 | 1.25 | 315.97 K | |
| ATRL | Atkinsrealis Group Inc | 50.356 | 0.6133 | 1.23 | 130.68 K | |
| SEA | Seabridge Gold Inc | 23.7189 | 0.2838 | 1.21 | 24.59 K | |
| RCI-B | Rogers Communications Inc | 19.6401 | 0.2263 | 1.17 | 2.65 M | |
| K | Kinross Gold Corp | 14.3685 | 0.1655 | 1.17 | 4.21 M | |
| ELR | Eastern Platinum Ltd | 17.40 | 0.20 | 1.16 | 7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9051 | 0.3518 | 1.15 | 337.95 K | |
| CIGI | Colliers International Group Inc | 16.9831 | 0.1884 | 1.12 | 5.07 K | |
| IGM | Igm Financial Inc | 19.2208 | 0.21 | 1.1 | 150.31 K | |
| TXP | Touchstone Exploration Inc | 47.48 | 0.50 | 1.06 | 332.33 K | |
| ITH | International Tower Hill Mines Ltd | 9.51 | 0.10 | 1.06 | 186.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3655 | 0.1188 | 1.06 | 2.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5482 | 0.0988 | 1.05 | 53.62 K | |
| BLX | Boralex Inc | 5.3589 | 0.0543 | 1.02 | 13.93 K | |
| TRX | Trx Gold Corporation | 6.92 | 0.07 | 1.02 | 51.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.59 | 0.13 | 0.97 | 109.59 K | |
| RCH | Richelieu Hardware Ltd | 8.4823 | 0.0809 | 0.96 | 11.85 K | |
| T | Telus Corp | 5.7169 | 0.0537 | 0.95 | 1.64 M | |
| AVL | Avalon Advanced Materials Inc | 7.49 | 0.07 | 0.94 | 941.4 K | |
| TWC | Twc Enterprises Ltd | 5.1732 | 0.0453 | 0.88 | 2.41 K | |
| PWF-PO | Power Financial Corp Pref O | 10.4924 | 0.0907 | 0.87 | 5.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5853 | 0.089 | 0.85 | 4.12 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.3046 | 0.0847 | 0.83 | 13.72 K | |
| BDT | Bird Construction Inc | 5.8279 | 0.0471 | 0.81 | 218.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.8631 | 2.3388 | 0.81 | 15.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7754 | 0.0304 | 0.81 | 28.71 K | |
| IMO | Imperial Oil | 34.1697 | 0.2736 | 0.81 | 869.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2103 | 0.0814 | 0.8 | 29.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8742 | 225.34 B | 0.0588 | 1.54 | 100.6 K |
| LUGDF | Lundin Gold Inc | 5.7346 | 15.96 B | 0.243 | 4.42 | 2.8 K |
| NTPIF | Nam Tai Property Inc. | 7.11 | 271.72 M | 0.09 | 1.28 | 131.56 K |
| ORBT | Orbit International Corporation | 3.8125 | 13.11 M | 0.0868 | 2.33 | 6.54 K |
| MTTCF | MeaTech 3D Ltd | 44.20 | 7.81 M | 1.00 | 2.31 | 863 |
| HEWA | Healthwarehouse.Com | 4.65 | 6.83 M | 0.49 | 11.78 | 3.3 K |
| MRNJ | Metatron Inc | 23243.1172 | 1.52 M | 2105.9199 | 9.96 | 11 |
| SEII | Sharing Economy International Inc | 8800.00 | 610.87 K | 300.00 | 3.53 | 84 |
| SPRV | Web To Door Inc | 225000.125 | 390.37 K | 37500.00 | 20 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5040.00 | 344.25 K | 540.00 | 12 | 0 |
| GSFI | Green Stream Holdings Inc | 555.9394 | 327.09 K | 185.3131 | 50 | 106 |
| MSBN | China Electronics Holdings Inc | 3.14 | 258.39 K | 0.34 | 12.14 | 4.9 K |
| BLSP | Blue Sphere Corporation | 7198.1001 | 216.59 K | 293.8003 | 4.26 | 173.61 K |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 141.09 K | 100.0001 | 40 | 31 |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 10.00 | 4.17 | 12 |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 1.00 | 3.13 | 7 |
| VRSEF | Verisante Technology Inc | 7.823 | 48.33 K | 0.303 | 4.03 | 14 K |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | 0.0739 | 1.6 | 353.34 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.601 | 18.79 | 4.13 K |
| CDVIQ | Cal Dive International Inc | 6.35 | 9.86 K | 0.07 | 1.11 | 797.38 K |
| ESNC | EnSync Inc | 5.35 | 6.81 K | 0.05 | 0.94 | 33.09 K |
| CGIP | Celadon Group Inc | 14.6702 | 5.66 K | 0.3769 | 2.64 | 150.97 K |
| CBKCQ | Christopher & Banks Corporation | 5.9662 | 3.86 K | 0.0482 | 0.81 | 294.88 K |
| ROII | RiskOn International, Inc. | 15000.00 | 3.27 K | 1125.00 | 8.11 | 1 |
| PRZM | Prism Technologies Group Inc | 7.62 | 1.01 K | 0.06 | 0.79 | 27.32 K |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 482 | 0.60 | 0.82 | 978 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.92 | 2.88 | 235 |
| TOPZ | Topaz Resources Inc | 3.40 | 0.10 | 3.03 | 7.87 K | |
| PMMEF | Premium Exploration Inc | 4.745 | 0.125 | 2.71 | 61.5 K | |
| PTRC | Petro River Oil Corp | 80.00 | 2.00 | 2.56 | 85 | |
| SGRCF | San Gold Corporation | 3.03 | 0.06 | 2.02 | 63.6 K | |
| TREVQ | Trevali Mining Corporation | 23.00 | 0.143 | 0.63 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STS | South Star Mining Corp | 10.00 | 2.00 | 25 | 2.68 K | |
| LI | American Lithium Corp | 12.00 | 2.00 | 20 | 95 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 1.4 K | |
| ILI | Infinite Ore Corp | 11.20 | 1.60 | 16.67 | 9.58 K | |
| KRY | Koryx Copper Inc. | 69.00 | 9.00 | 15 | 33 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 788 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 555 | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 2.94 K | |
| CTH | CoTec Holdings Corp. | 2200.00 | 260.00 | 13.4 | 621 | |
| AGX | Silver X Mining Corp | 24.00 | 2.80 | 13.21 | 10.59 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 136.54 K | |
| UCU | Ucore Rare Metals Inc | 8.50 | 0.90 | 11.84 | 1.46 M | |
| BAU | Blue Star Gold Corp | 3.10 | 0.30 | 10.71 | 9 K | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 130 K | |
| SMD | Strategic Metals Ltd | 3.27 | 0.29 | 9.73 | 139.17 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 284 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 2.10 | 8.57 | 328 | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.35 | 8.24 | 72.32 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 1.3986 | 7.89 | 22.46 K | |
| GBML | Global Battery Metals Ltd | 69.00 | 5.00 | 7.81 | 459 | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | 0.36 | 7.14 | 4.5 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.40 | 7.14 | 963 | |
| KDK | Kodiak Copper Corp | 3.75 | 0.25 | 7.14 | 58.8 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.20 | 6.67 | 1.36 K | |
| EDM | EDM Resources Inc. | 4.125 | 0.25 | 6.45 | 12.25 K | |
| GIGA | Giga Metals Corporation | 5.00 | 0.30 | 6.38 | 27.28 K | |
| AAN | Aton Resources Inc | 17.00 | 1.00 | 6.25 | 21.6 K | |
| LMR | Lomiko Metals Inc | 9.00 | 0.50 | 5.88 | 1.34 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 4.46 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 69 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 21.94 K | |
| WML | Wealth Minerals Ltd | 4.36 | 0.24 | 5.83 | 42.2 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.20 | 5.71 | 21.07 K | |
| CPAU | CopAur Minerals Inc | 38.00 | 2.00 | 5.56 | 65 | |
| BFM | Bedford Metals Corp. | 62.1818 | 3.2727 | 5.56 | 15 | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 6.00 | 5.26 | 175 | |
| RYO | Rio Silver Inc | 5.25 | 0.25 | 5 | 400 | |
| BQE | BQE Water Inc | 105.00 | 5.00 | 5 | 70.52 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 1.00 | 4.88 | 2 K | |
| VDO-H | Nevado Resources Corporation | 13.00 | 0.60 | 4.84 | 7.2 K | |
| KCC | Kincora Copper Limited | 66.00 | 3.00 | 4.76 | 10 K | |
| TIP-H | Tyner Resources Ltd | 9.20 | 0.40 | 4.55 | 70 | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 140 | |
| RAGE | Renegade Gold Inc. | 450.00 | 18.00 | 4.17 | 332 | |
| MYID | Killi Ltd | 168.527 | 6.6965 | 4.14 | 19.95 K | |
| GMV | GMV Minerals Inc | 7.60 | 0.30 | 4.11 | 13.8 K | |
| TWO | T2 Metals Corp. | 26.00 | 1.00 | 4 | 6.27 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.40 | 4 | 4.22 K | |
| VO | ValOre Metals Corp | 7.90 | 0.30 | 3.95 | 21.4 K | |
| IFOS | Itafos Inc | 316.0663 | 11.1553 | 3.66 | 1.36 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | 1.50 | 3.57 | 1.17 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 1.3 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 313 | |
| APGO | Apollo Gold & Silver Corp | 264.00 | 8.00 | 3.13 | 2 | |
| BSK | Blue Sky Uranium Corp | 34.00 | 1.00 | 3.03 | 3.25 K | |
| AXL | Arrow Exploration Corp | 242.735 | 6.8376 | 2.9 | 611.07 K | |
| BRON | Bronco Resources Corp. | 7.20 | 0.20 | 2.86 | 62 | |
| MRZ | Mirasol Resources Ltd | 6.15 | 0.16 | 2.67 | 72.1 K | |
| PGDC | Patagonia Gold Corp | 3.90 | 0.10 | 2.63 | 13.3 K | |
| SGQ | SouthGobi Resources Ltd | 15.79 | 0.40 | 2.6 | 147.9 K | |
| RTM | RT Minerals Corp | 2400.0095 | 60.0002 | 2.56 | 3 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 124.96 K | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 2.00 | 2.5 | 2.15 K | |
| AUMB | 1911 Gold Corporation | 3.70 | 0.09 | 2.49 | 158.91 K | |
| EON | EON Lithium Corp. | 47.00 | 1.00 | 2.17 | 853 | |
| GAMA | Gamma Resources Ltd. | 13.16 | 0.28 | 2.17 | 5.28 K | |
| BBB | Brixton Metals Corporation | 26.00 | 0.50 | 1.96 | 290 | |
| GBU | Gabriel Resources Ltd | 79.50 | 1.50 | 1.92 | 182.72 K | |
| WVM | West Vault Mining Inc | 11.70 | 0.20 | 1.74 | 1.9 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 0.0995 | 1.72 | 86.09 K | |
| CUCU | Global Copper Corp. | 10.05 | 0.15 | 1.52 | 1.33 K | |
| FMS | Focus Graphite Inc | 13.50 | 0.20 | 1.5 | 65.03 K | |
| GGA | Goldgroup Mining Inc. | 14.00 | 0.20 | 1.45 | 36.58 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 0.80 | 1.45 | 9.14 K | |
| PFC | PetroFrontier Corp | 3.55 | 0.05 | 1.43 | 122.2 K | |
| AZR | Azarga Metals Corp | 190.00 | 2.50 | 1.33 | 373.89 K | |
| PX | Pelangio Exploration Inc | 8.10 | 0.10 | 1.25 | 20.1 K | |
| CKG | Chesapeake Gold Corp | 13.70 | 0.15 | 1.11 | 3.9 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.09 | 1.06 | 9.54 K | |
| SLG | PetroTal Corp | 61.1069 | 0.3986 | 0.66 | 552.53 K |