Gainers for 15 February 2011 from 00:00:00 until 23:59:59
Gainers for 15 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.2445 | 2.65 B | 0.235 | 1.81 | 3.06 M | 40.47 M |
| SVM | Silvercorp Metals Inc | 10.5852 | 2.04 B | 0.1982 | 1.91 | 1.81 M | 19.16 M |
| IMO | Imperial Oil Ltd | 34.6005 | 59.8 B | 0.50 | 1.47 | 364.1 K | 12.6 M |
| NAK | Northern Dynasty Minerals | 18.51 | 353.85 M | 0.59 | 3.29 | 534.23 K | 9.89 M |
| THM | International Tower Hill Mines Ltd | 9.62 | 413.24 M | 0.17 | 1.8 | 336.65 K | 3.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.9999 | 299.97 M | 0.0999 | 1.45 | 412.69 K | 2.89 M |
| SEB | Seaboard Corporation | 2210.4719 | 3.59 B | 80.8235 | 3.8 | 1.1 K | 2.43 M |
| ITP | IT Tech Packaging Inc | 55.8031 | 978.9 K | 2.0785 | 3.87 | 26.52 K | 1.48 M |
| PLG | Platinum Group Metals Ltd | 245.00 | 136.84 M | 6.01 | 2.51 | 4.91 K | 1.2 M |
| CQP | Cheniere Energy Partners LP | 8.2789 | 29.91 B | 0.063 | 0.77 | 101.72 K | 842.1 K |
| INTT | Intest Corp | 3.9838 | 185.85 M | 0.0387 | 0.98 | 122.89 K | 489.55 K |
| LGL | LGL Group | 4.7841 | 87.03 M | 0.0735 | 1.56 | 66.15 K | 316.46 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.38 M | 262.50 | 2.42 | 21 | 233.36 K |
| COHN | Cohen & CO Inc | 16.4358 | 35.52 M | 0.9874 | 6.39 | 9.35 K | 153.69 K |
| MPU | Mega Matrix Corp | 4.3802 | 4.31 M | 0.089 | 2.07 | 29.5 K | 129.22 K |
| DIT | Amcon Distributing Company | 66.3364 | 58.48 M | 0.7921 | 1.21 | 1.8 K | 119.41 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.33 M | 7.50 | 1.06 | 148 | 106.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9958 | 272.35 M | 0.044 | 0.74 | 15.4 K | 92.34 K |
| SIF | Sifco Industries | 15.7837 | 133.8 M | 0.1349 | 0.86 | 5.5 K | 86.81 K |
| GENC | Gencor Industries IN | 5.276 | 254.9 M | 0.0627 | 1.2 | 16.2 K | 85.47 K |
| CPHI | China Pharma Holdings | 279.00 | 23.36 M | 8.00 | 2.95 | 273 | 76.17 K |
| ASM | Avino Silver & Gold | 3.13 | 778.55 M | 0.15 | 5.03 | 19.1 K | 59.78 K |
| JOB | General Employment Enterprises | 5.95 | 725.05 M | 0.04 | 0.68 | 8.89 K | 52.9 K |
| BCV | Bancroft Convertible Fund | 6.3434 | 121.05 M | 0.0356 | 0.56 | 8 K | 50.75 K |
| ESP | Espey Mfg. & Electronics | 12.4075 | 144.45 M | 0.1202 | 0.98 | 3.6 K | 44.67 K |
| CTGO | Contango Ore Inc | 12.50 | 482.55 M | 0.99 | 8.6 | 3.55 K | 44.4 K |
| USAS | Americas Silver Corp | 30.60 | 1 B | 0.60 | 2 | 860 | 26.32 K |
| BHB | Bar Harbor Bankshares | 7.7087 | 696.29 M | 0.0893 | 1.17 | 2.48 K | 19.08 K |
| CIX | Compx International Inc | 7.8118 | 535.93 M | 0.0803 | 1.04 | 2.44 K | 19.08 K |
| INUV | Inuvo Inc | 26.40 | 6.51 M | 0.20 | 0.76 | 330 | 8.71 K |
| GLU | Gabelli Global Utility | 7.3111 | 113.36 M | 0.0544 | 0.75 | 1 K | 7.31 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | 70.00 | 3.57 | 2 | 4.06 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 1.40 | 1.27 | 21 | 2.35 K |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 24.16 M | 52496.0938 | 17.28 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 237862.8125 | 61.55 M | 4048.7188 | 1.73 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 339.625 | 49.40 | 17.02 | 538 | 182.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 39.6608 | 188.93 B | 0.3179 | 0.81 | 16.38 M | 649.46 M |
| PEP | Pepsico Inc | 40.7272 | 196.15 B | 0.6392 | 1.59 | 9.49 M | 386.42 M |
| AKAM | Akamai Technologies | 42.95 | 12.46 B | 0.85 | 2.02 | 8.81 M | 378.23 M |
| CMCSA | Comcast Corporation | 8.0111 | 88.85 B | 0.0961 | 1.21 | 43.09 M | 345.19 M |
| VZ | Verizon Communications Inc | 16.7637 | 193.14 B | 0.2575 | 1.56 | 20.04 M | 335.91 M |
| EBAY | Ebay Inc | 12.8643 | 53.86 B | 0.2241 | 1.77 | 24.04 M | 309.31 M |
| MAR | Marriot International | 33.4972 | 110.52 B | 0.3716 | 1.12 | 6.52 M | 218.56 M |
| GILD | Gilead Sciences Inc | 13.4677 | 210.52 B | 0.1485 | 1.11 | 13.9 M | 187.14 M |
| MDLZ | Mondelez Intl Inc | 21.5723 | 84.43 B | 0.1266 | 0.59 | 7.83 M | 168.94 M |
| UAL | United Airlines Holdings Inc | 27.19 | 38.46 B | 0.25 | 0.93 | 5.73 M | 155.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 74.00 | 10.01 K | 4.60 | 6.63 | 1.88 M | 139.19 M |
| GT | Goodyear Tire Rubber | 12.7885 | 1.16 B | 0.1777 | 1.41 | 8.76 M | 112.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9949 | 116.04 B | 0.358 | 1.92 | 5.8 M | 110.27 M |
| DLTR | Dollar Tree Inc | 25.47 | 26.81 B | 0.24 | 0.95 | 3.88 M | 98.83 M |
| PAAS | Pan Amer Silver Corp | 28.1607 | 16.22 B | 0.9019 | 3.31 | 2.48 M | 69.78 M |
| AEP | American Electric Power Company | 20.4114 | 70.36 B | 0.1766 | 0.87 | 3.13 M | 63.97 M |
| ADSK | Autodesk Inc | 42.71 | 54.34 B | 0.37 | 0.87 | 1.37 M | 58.49 M |
| PFG | Principal Financial Group Inc | 19.3501 | 24.36 B | 0.2619 | 1.37 | 2.86 M | 55.33 M |
| ORLY | O'Reilly Automotive | 3.8467 | 72.85 B | 0.0247 | 0.65 | 14.34 M | 55.18 M |
| VRTX | Vertex Pharmaceutic | 39.49 | 138.69 B | 0.52 | 1.33 | 1.35 M | 53.33 M |
| STRA | Strayer Education | 96.6865 | 1.21 B | 0.819 | 0.85 | 469.1 K | 45.36 M |
| EQIX | Equinix Inc | 67.608 | 105.73 B | 0.7613 | 1.14 | 628.3 K | 42.48 M |
| TMUS | T-Mobile US | 21.3179 | 182.36 B | 0.1115 | 0.53 | 1.98 M | 42.15 M |
| GEN | Gen Digital Inc | 6.6228 | 18.18 B | 0.0393 | 0.6 | 5.78 M | 38.28 M |
| RMBS | Rambus Inc | 21.85 | 9.14 B | 0.67 | 3.16 | 1.75 M | 38.23 M |
| JAZZ | Jazz Pharma Plc | 24.22 | 15.93 B | 1.03 | 4.44 | 1.55 M | 37.57 M |
| IDCC | Interdigital Inc | 43.2631 | 7.74 B | 0.2908 | 0.68 | 834.91 K | 36.12 M |
| AAL | American Airlines Group | 9.5028 | 9.34 B | 0.1037 | 1.1 | 3.8 M | 36.07 M |
| WTW | Weight Watchers International, Inc | 77.3064 | 30.82 B | 0.5978 | 0.78 | 433.26 K | 33.49 M |
| JBHT | J B Hunt Transport | 36.9106 | 21.22 B | 0.303 | 0.83 | 796.67 K | 29.41 M |
| CSIQ | Canadian Solar Inc | 15.52 | 690.51 M | 0.42 | 2.78 | 1.89 M | 29.39 M |
| MNST | Monster Beverage Cp | 4.7458 | 88.94 B | 0.0466 | 0.99 | 6.03 M | 28.63 M |
| VOD | Vodafone Grp Plc ADR | 12.8406 | 36.24 B | 0.0704 | 0.55 | 2.22 M | 28.45 M |
| JBLU | Jetblue Airways Cp | 5.98 | 1.52 B | 0.04 | 0.67 | 4.71 M | 28.18 M |
| RDWR | Radware Ltd | 20.665 | 1.36 B | 0.215 | 1.05 | 1.3 M | 26.81 M |
| SSRM | Ssr Mining Inc | 24.086 | 5.6 B | 0.4095 | 1.73 | 1.09 M | 26.37 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 90.34 B | 0.11 | 1.09 | 2.51 M | 25.61 M |
| NSIT | Insight Enterpr | 17.63 | 4.97 B | 3.02 | 20.67 | 1.45 M | 25.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1598 | 51.73 B | 0.1065 | 0.96 | 2.27 M | 25.35 M |
| MNKD | Mannkind Corp | 19.25 | 1.35 B | 1.85 | 10.63 | 1.23 M | 23.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.66 | 7.56 B | 0.77 | 3.22 | 860.99 K | 21.23 M |
| AZN | Astrazeneca Plc ADR | 26.2611 | 287.66 B | 0.2527 | 0.97 | 779.4 K | 20.47 M |
| MERC | Mercer Intl Inc | 8.4458 | 15.68 M | 0.3392 | 4.18 | 2.39 M | 20.23 M |
| JACK | Jack IN The Box Inc | 19.452 | 278.29 M | 0.1129 | 0.58 | 999.71 K | 19.45 M |
| NVMI | Nova Ltd | 11.06 | 10.83 B | 0.86 | 8.43 | 1.74 M | 19.21 M |
| IDXX | Idexx Laboratories | 39.085 | 55.35 B | 0.29 | 0.75 | 474.32 K | 18.54 M |
| VC | Visteon Corp | 41.1052 | 1.98 B | 0.2871 | 0.7 | 433.1 K | 17.8 M |
| HTLD | Heartland Express | 13.6849 | 808.9 M | 0.20 | 1.48 | 1.26 M | 17.21 M |
| REG | Regency Centers Corp | 24.4758 | 14.24 B | 0.2209 | 0.91 | 699.4 K | 17.12 M |
| BMRN | Biomarin Pharmaceuticals | 26.94 | 11.3 B | 0.36 | 1.35 | 619.9 K | 16.7 M |
| RGLD | Royal Gold Inc | 40.8714 | 22.72 B | 0.566 | 1.4 | 397.2 K | 16.23 M |
| HAIN | Hain Celestial Group | 15.285 | 12.05 M | 0.11 | 0.72 | 1.02 M | 15.59 M |
| HSIC | Henry Schein Inc | 26.8059 | 9.77 B | 0.145 | 0.54 | 563.96 K | 15.12 M |
| NICE | Nice Ltd ADR | 33.2929 | 5.41 B | 0.6556 | 2.01 | 412.99 K | 13.75 M |
| MYGN | Myriad Genetics Inc | 19.39 | 547.4 M | 0.15 | 0.78 | 691.29 K | 13.4 M |
| FWRD | Foward Air Corp | 27.6122 | 582.38 M | 2.568 | 10.25 | 483.82 K | 13.36 M |
| WERN | Werner Enterprise | 17.2751 | 1.67 B | 0.1173 | 0.68 | 681.39 K | 11.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 30.78 B | 0.0652 | 0.63 | 1.11 M | 11.57 M |
| OPK | Opko Health Inc | 4.89 | 1.27 B | 0.45 | 10.14 | 2.34 M | 11.44 M |
| ACIW | Aci Worldwide Inc | 9.2833 | 6.24 B | 0.1466 | 1.6 | 1.23 M | 11.43 M |
| ALKS | Alkermes Plc | 14.21 | 8.05 B | 0.21 | 1.5 | 778.4 K | 11.06 M |
| LNT | Alliant Energy Corp | 11.8494 | 19.09 B | 0.1268 | 1.08 | 925.35 K | 10.96 M |
| RBBN | Ribbon Communications Inc | 16.25 | 263.39 M | 0.50 | 3.17 | 662.62 K | 10.77 M |
| LBTYA | Liberty Global Ord A | 9.3001 | 3.54 B | 0.1756 | 1.92 | 1.13 M | 10.52 M |
| LPSN | Liveperson Inc | 164.5425 | 38 M | 6.2925 | 3.98 | 59.34 K | 9.76 M |
| LBTYK | Liberty Global Ord C | 9.1533 | 3.47 B | 0.1205 | 1.33 | 937.35 K | 8.58 M |
| TZOO | Travelzoo Inc | 43.98 | 53.97 M | 0.66 | 1.52 | 187.2 K | 8.23 M |
| KDP | Keurig Dr Pepper Inc | 3.7035 | 52.06 B | 0.0294 | 0.8 | 2.19 M | 8.11 M |
| ALGT | Allegiant Travel Com | 34.9688 | 2.63 B | 0.2959 | 0.85 | 231.06 K | 8.08 M |
| ECPG | Encore Capital Group | 26.14 | 2.34 B | 2.54 | 10.76 | 301 K | 7.87 M |
| EHTH | Ehealth Inc | 12.20 | 14.49 M | 0.17 | 1.41 | 643.33 K | 7.85 M |
| OSIS | O S I Systems Inc | 39.63 | 3.09 B | 1.03 | 2.67 | 181.69 K | 7.2 M |
| NWE | Northwestern Corp | 15.9854 | 5.23 B | 0.2919 | 1.86 | 446.06 K | 7.13 M |
| HUBG | Hub Group Inc A | 17.7372 | 1.49 B | 0.1361 | 0.77 | 385.2 K | 6.83 M |
| UHAL | A M E R C O | 8.9417 | 10.99 B | 0.3368 | 3.91 | 749 K | 6.7 M |
| SMSI | Smith Micro Software | 281.12 | 12.97 M | 1.44 | 0.51 | 22.56 K | 6.34 M |
| GURE | Gulf Resources Inc | 468.00 | 5.17 M | 13.9999 | 3.08 | 9.74 K | 4.56 M |
| OFIX | Orthofix Intl NV | 29.23 | 290.23 M | 0.29 | 1 | 151.53 K | 4.43 M |
| SBGI | Sinclair Brdcst A | 6.369 | 1.09 B | 0.1231 | 1.97 | 680.82 K | 4.34 M |
| VICR | Vicor Cp | 16.1637 | 7.76 B | 0.0988 | 0.62 | 255.55 K | 4.13 M |
| AVAV | Aerovironment Inc | 28.77 | 6.32 B | 0.68 | 2.42 | 143.53 K | 4.13 M |
| ARCB | Arcbest Corp | 22.5856 | 3 B | 0.4436 | 2 | 177.92 K | 4.02 M |
| TRS | Trimas Corp | 16.6076 | 1.37 B | 0.4885 | 3.03 | 227.91 K | 3.79 M |
| CVV | CVD Equipment Corp | 10.00 | 28.71 M | 2.00 | 25 | 351.82 K | 3.52 M |
| BCPC | Balchem Cp | 32.056 | 5.52 B | 0.2123 | 0.67 | 107.54 K | 3.45 M |
| UFPT | U F P Tech Inc | 19.51 | 2.43 B | 0.58 | 3.06 | 166.85 K | 3.26 M |
| AAON | Aaon Inc | 5.2353 | 6.29 B | 0.1073 | 2.09 | 609.11 K | 3.19 M |
| OCSL | Oaktree Specialty Lending Corp | 8.4688 | 1.09 B | 0.1182 | 1.42 | 375.85 K | 3.18 M |
| SSNC | SS&C Technologies | 8.8044 | 18.64 B | 0.2451 | 2.86 | 330.4 K | 2.91 M |
| SOWG | Sow Good Inc | 480.00 | 39.6 M | 15.00 | 3.23 | 6 K | 2.88 M |
| IRDM | Iridium Comm Inc | 7.6851 | 5.01 B | 0.0939 | 1.24 | 309.6 K | 2.38 M |
| HAFC | Hanmi Financial Cp | 7.0628 | 960.71 M | 0.3049 | 4.51 | 324.71 K | 2.29 M |
| FKWL | Franklin Wireless CO | 3.0066 | 24.39 M | 0.6251 | 26.25 | 719.9 K | 2.16 M |
| HHS | Harte-Hanks | 95.9057 | 29.44 M | 1.3723 | 1.45 | 22.45 K | 2.15 M |
| GEG | Great Elm Group Inc | 27.12 | 66.32 M | 0.48 | 1.8 | 77.22 K | 2.09 M |
| RGP | Resources Connection Inc | 12.1238 | 95.08 M | 0.0786 | 0.65 | 167.9 K | 2.04 M |
| GLRE | Greenlight Cap. Re. | 28.95 | 528.74 M | 0.16 | 0.56 | 69.27 K | 2.01 M |
| REFR | Research Frontiers | 8.55 | 12.15 M | 0.46 | 5.69 | 232.61 K | 1.99 M |
| RAIL | Freightcar America | 28.2045 | 176.42 M | 0.3209 | 1.15 | 64.01 K | 1.81 M |
| BOOM | Dynamic Materials | 20.6956 | 164.12 M | 0.2132 | 1.04 | 85.05 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.2105 | 911.91 B | 0.1867 | 0.6 | 35.98 M | 1.12 B |
| OXY | Occidental Petroleum Corp | 63.7537 | 57.22 B | 1.1258 | 1.8 | 7.34 M | 468.14 M |
| FDX | Fedex Corp | 79.5747 | 75.56 B | 1.6498 | 2.12 | 5.4 M | 430.04 M |
| ABT | Abbott Laboratories | 16.3071 | 189.28 B | 0.2686 | 1.67 | 25.26 M | 411.94 M |
| CVS | CVS Corp | 22.4534 | 114.54 B | 0.143 | 0.64 | 15.81 M | 355.06 M |
| VZ | Verizon Communications Inc | 16.7637 | 0.2575 | 1.56 | 20.04 M | 335.91 M | |
| WPM | Wheaton Precious Metals | 30.2372 | 61.58 B | 1.1144 | 3.83 | 10.96 M | 331.46 M |
| NOK | Nokia Corp ADR | 5.5683 | 0.1412 | 2.6 | 55.92 M | 311.39 M | |
| GAP | Gap Inc | 14.3835 | 7.56 B | 0.8272 | 6.1 | 21.41 M | 307.91 M |
| BP | BP Plc ADR | 20.46 | 116.57 B | 0.1566 | 0.77 | 14.44 M | 295.35 M |
| LOW | Lowe's Companies | 19.4432 | 129.94 B | 0.3117 | 1.63 | 13.66 M | 265.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.76 | 277.29 B | 0.46 | 0.67 | 3.5 M | 240.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4606 | 114.84 B | 0.1967 | 2.12 | 23.43 M | 221.7 M |
| MS | Morgan Stanley | 21.4091 | 298.3 B | 0.2401 | 1.13 | 10.2 M | 218.32 M |
| NEM | Newmont Mining Corp | 41.2469 | 123.11 B | 0.604 | 1.49 | 4.95 M | 204.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8037 | 107.49 B | 0.1941 | 1.17 | 10.41 M | 174.99 M |
| AON | AON Plc | 44.0775 | 71.4 B | 0.3865 | 0.88 | 3.71 M | 163.51 M |
| SU | Suncor Energy Inc | 25.5824 | 79.4 B | 0.1631 | 0.64 | 6.28 M | 160.68 M |
| TT | Trane Technologies Plc | 23.0365 | 93 B | 0.1265 | 0.55 | 6.81 M | 156.87 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0337 | 94.01 B | 1.5905 | 2.82 | 2.6 M | 151.12 M |
| TRV | The Travelers Companies Inc | 41.8622 | 81.85 B | 0.3598 | 0.87 | 3.45 M | 144.31 M |
| SCHW | The Charles Schwab Corp | 15.9815 | 160.45 B | 0.1814 | 1.15 | 8.78 M | 140.39 M |
| CBRE | CBRE Group Inc | 25.34 | 38.79 B | 0.71 | 2.88 | 5.42 M | 137.45 M |
| YUM | Yum! Brands | 30.8295 | 43.1 B | 0.2613 | 0.85 | 4.32 M | 133.11 M |
| PRU | Prudential Financial Inc | 35.5779 | 42.2 B | 0.3563 | 1.01 | 3.39 M | 120.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2619 | 83.22 B | 0.0611 | 1.91 | 36.7 M | 119.72 M |
| KR | Kroger Company | 7.1249 | 41.04 B | 0.0567 | 0.8 | 16.7 M | 119.02 M |
| BBD | Banco Bradesco S.A. ADR | 4.6158 | 28.72 B | 0.0506 | 1.11 | 25.63 M | 118.3 M |
| DAL | Delta Air Lines Inc | 10.2552 | 60.08 B | 0.069 | 0.68 | 11.2 M | 114.88 M |
| GD | General Dynamics Corp | 54.6641 | 99.23 B | 0.5282 | 0.98 | 1.86 M | 101.92 M |
| SYY | Sysco Corp | 18.3367 | 37.88 B | 0.1428 | 0.78 | 5.55 M | 101.71 M |
| HL | Hecla Mining Company | 9.416 | 9.49 B | 0.2968 | 3.25 | 10.62 M | 99.95 M |
| KGC | Kinross Gold Corp | 14.5031 | 25.29 B | 0.1569 | 1.09 | 6.72 M | 97.42 M |
| LMT | Lockheed Martin Corp | 51.1241 | 140.92 B | 0.3514 | 0.69 | 1.9 M | 97.28 M |
| SF | Stifel Financial Corp | 18.766 | 10.9 B | 1.496 | 8.66 | 4.99 M | 93.68 M |
| GNW | Genworth Financial Inc | 13.68 | 3.21 B | 0.26 | 1.94 | 6.84 M | 93.51 M |
| IP | International Paper Company | 22.8761 | 18.36 B | 0.2131 | 0.94 | 4.07 M | 93.19 M |
| CNQ | Canadian Natural Resources | 12.2038 | 100.79 B | 0.0675 | 0.56 | 7.51 M | 91.63 M |
| HUM | Humana Inc | 51.9138 | 53.59 B | 0.6461 | 1.26 | 1.76 M | 91.57 M |
| DUK | Duke Energy Corp | 28.4356 | 100.4 B | 0.3179 | 1.13 | 3.04 M | 86.5 M |
| NOC | Northrop Grumman Corp | 46.278 | 78.27 B | 0.2945 | 0.64 | 1.86 M | 86.31 M |
| KEY | Keycorp | 5.7652 | 22.64 B | 0.0298 | 0.52 | 14.45 M | 83.32 M |
| HRB | H&R Block | 7.9074 | 6.24 B | 0.4144 | 5.53 | 10.27 M | 81.22 M |
| WY | Weyerhaeuser Company | 14.3657 | 14.88 B | 0.1034 | 0.72 | 5.57 M | 79.96 M |
| BEN | Franklin Resources | 23.7524 | 18.44 B | 0.17 | 0.72 | 3.37 M | 79.94 M |
| KMX | Carmax Inc | 35.66 | 7.65 B | 0.24 | 0.68 | 2.21 M | 78.81 M |
| DVA | Davita Healthcare Partners Inc | 39.555 | 11.54 B | 0.275 | 0.7 | 1.92 M | 75.97 M |
| TOL | Toll Brothers Inc | 19.3853 | 13.91 B | 0.271 | 1.42 | 3.81 M | 73.84 M |
| PAAS | Pan American Silver Corp. | 29.7778 | 0.9537 | 3.31 | 2.48 M | 73.8 M | |
| CLB | Core Laboratories N.V. | 83.4059 | 414.24 M | 0.9781 | 1.19 | 863 K | 71.98 M |
| TXT | Textron Inc | 26.8423 | 14.56 B | 0.2139 | 0.8 | 2.67 M | 71.7 M |
| IVZ | Invesco Plc | 14.5083 | 12.58 B | 0.2628 | 1.84 | 4.84 M | 70.26 M |
| LUV | Southwest Airlines Company | 10.6391 | 22.75 B | 0.1548 | 1.48 | 6.14 M | 65.32 M |
| KMI | Kinder Morgan | 15.0553 | 70.37 B | 0.1168 | 0.78 | 4.34 M | 65.31 M |
| IAG | Iamgold Corp | 19.9465 | 10.32 B | 0.7315 | 3.81 | 3.14 M | 62.62 M |
| BCS | Barclays Plc ADR | 12.4859 | 76.95 B | 0.7469 | 6.36 | 5 M | 62.38 M |
| JOE | St. Joe Company | 25.1895 | 4.06 B | 0.4089 | 1.65 | 2.46 M | 62 M |
| GME | Gamestop Corp | 3.3732 | 12.89 B | 0.0286 | 0.86 | 17.81 M | 60.09 M |
| SAN | Banco Santander ADR | 4.8597 | 179.94 B | 0.0851 | 1.78 | 11.87 M | 57.67 M |
| TNL | Travel + Leisure Co. | 8.9368 | 4.82 B | 0.5744 | 6.87 | 6.24 M | 55.77 M |
| PGR | Progressive Corp | 12.5595 | 135.3 B | 0.1246 | 1 | 4.3 M | 53.97 M |
| LNC | Lincoln National Corp | 20.2737 | 8.15 B | 0.1025 | 0.51 | 2.63 M | 53.32 M |
| AU | Anglogold Ashanti Ltd ADR | 37.64 | 46.53 B | 0.6887 | 1.86 | 1.41 M | 53.12 M |
| PPL | PPL Corp | 11.5415 | 26.63 B | 0.07 | 0.61 | 4.29 M | 49.55 M |
| SM | Sm Energy Company | 56.4833 | 7.32 B | 0.3683 | 0.66 | 870.66 K | 49.18 M |
| DOC | Physicians Realty Trust | 11.2018 | 14.8 B | 0.0866 | 0.78 | 4.36 M | 48.8 M |
| JLL | Jones Lang Lasalle Inc | 97.0066 | 17 B | 0.7338 | 0.76 | 493.42 K | 47.86 M |
| FE | Firstenergy Corp | 20.0901 | 26.94 B | 0.1076 | 0.54 | 2.33 M | 46.76 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.0583 | 6.63 B | 1.4334 | 4.02 | 1.22 M | 45.38 M |
| GFI | Gold Fields Ltd ADR | 9.8625 | 33.46 B | 0.177 | 1.83 | 4.59 M | 45.25 M |
| BX | Blackstone Inc | 7.9809 | 151.73 B | 0.0902 | 1.14 | 5.61 M | 44.76 M |
| CDE | Coeur Mining Inc | 25.94 | 15.36 B | 0.49 | 1.93 | 1.65 M | 42.88 M |
| EGO | Eldorado Gold Corp | 80.3762 | 8.74 B | 1.2499 | 1.58 | 517.2 K | 41.57 M |
| WELL | Welltower Inc | 26.5765 | 181.46 B | 0.1611 | 0.61 | 1.51 M | 40.07 M |
| GEN | Genesis Healthcare Inc | 6.6228 | 0.0393 | 0.6 | 5.78 M | 38.28 M | |
| QGEN | Qiagen N.V. | 18.0963 | 10.39 B | 0.3845 | 2.17 | 2.1 M | 37.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3142 | 18.34 B | 0.1375 | 3.29 | 8.59 M | 37.06 M |
| ARW | Arrow Electronics | 41.77 | 10.08 B | 0.32 | 0.77 | 868 K | 36.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.8437 | 133.85 B | 0.0727 | 1.26 | 6.14 M | 35.87 M |
| ETR | Entergy Corp | 19.1771 | 53.51 B | 0.1254 | 0.66 | 1.73 M | 33.22 M |
| DB | Deutsche Bank Ag | 41.2595 | 69.2 B | 0.6537 | 1.61 | 786.54 K | 32.45 M |
| MFC | Manulife Financial Corp | 9.786 | 73.48 B | 0.2383 | 2.5 | 3.22 M | 31.5 M |
| MBI | MBIA Inc | 5.1125 | 240.81 M | 0.1701 | 3.44 | 6.12 M | 31.3 M |
| CNP | Centerpoint Energy Inc | 9.359 | 27.18 B | 0.0469 | 0.5 | 3.31 M | 31 M |
| ACM | Aecom Technology Corp | 28.1801 | 9.04 B | 0.3546 | 1.27 | 1.1 M | 30.98 M |
| DEO | Diageo Plc ADR | 50.3503 | 55.77 B | 0.4509 | 0.9 | 615.2 K | 30.98 M |
| EIX | Edison International | 21.0375 | 23.06 B | 0.1193 | 0.57 | 1.47 M | 30.87 M |
| NRG | NRG Energy | 15.5404 | 20.5 B | 0.1861 | 1.21 | 1.99 M | 30.85 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 209.7142 | 2.8087 | 1.36 | 144.8 K | 30.37 M | |
| SID | Companhia Siderurgica Nacional ADR | 6.7603 | 1.1 B | 0.0766 | 1.15 | 4.43 M | 29.97 M |
| AWK | American Water Works | 19.4969 | 29.8 B | 0.193 | 1 | 1.5 M | 29.31 M |
| MKC | Mccormick & Company | 17.5869 | 12.63 B | 0.2233 | 1.29 | 1.65 M | 28.98 M |
| PLD | Prologis Inc | 21.9749 | 126.42 B | 0.1457 | 0.67 | 1.31 M | 28.71 M |
| CMS | Cms Energy Corp | 11.9112 | 21.83 B | 0.0795 | 0.67 | 2.26 M | 26.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1598 | 0.1065 | 0.96 | 2.27 M | 25.35 M | |
| RMD | Resmed Inc | 26.8213 | 33.55 B | 0.1824 | 0.68 | 921.6 K | 24.72 M |
| DCI | Donaldson Company | 24.489 | 10.17 B | 0.2338 | 0.96 | 1 M | 24.58 M |
| BRO | Brown & Brown | 11.0803 | 23.68 B | 0.2481 | 2.29 | 2.18 M | 24.18 M |
| KNX | Knight-Swift Transporation Inc | 15.6933 | 10.16 B | 0.1898 | 1.22 | 1.54 M | 24.18 M |
| EDU | New Oriental Education & Technology Group ADR | 22.3231 | 8.18 B | 0.4393 | 2.01 | 1.06 M | 23.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4476.6382 | 197.8628 | 4.62 | 394.77 K | 1.77 B | |
| ELD | Eldorado Gold | 79.564 | 1.1538 | 1.47 | 1.79 M | 142.75 M | |
| SU | Suncor Energy Inc | 25.2872 | 0.157 | 0.62 | 5.28 M | 133.61 M | |
| ELR | Eastern Platinum Ltd | 17.40 | 0.20 | 1.16 | 7 M | 121.87 M | |
| ABX | Barrick Mining Corp | 36.40 | 0.4862 | 1.35 | 2.75 M | 100.17 M | |
| RY | Royal Bank of Canada | 30.8952 | 0.2107 | 0.69 | 2.89 M | 89.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5985 | 0.0846 | 0.68 | 5.37 M | 67.66 M | |
| K | Kinross Gold Corp | 14.3685 | 0.1655 | 1.17 | 4.21 M | 60.49 M | |
| RCI-B | Rogers Communications Inc | 19.6401 | 0.2263 | 1.17 | 2.65 M | 52.13 M | |
| MFC | Manulife Fin | 9.7805 | 0.2302 | 2.41 | 4.83 M | 47.2 M | |
| IMG | Iamgold Corp | 19.67 | 0.6553 | 3.45 | 2.22 M | 43.68 M | |
| WPM | Wheaton Precious Metals Corp | 29.6349 | 1.1524 | 4.05 | 1.42 M | 42.09 M | |
| AEM | Agnico Eagle Mines Ltd | 56.7389 | 1.5323 | 2.78 | 601.03 K | 34.1 M | |
| IMO | Imperial Oil | 34.1697 | 0.2736 | 0.81 | 869.79 K | 29.72 M | |
| TXG | Torex Gold Resources Inc | 19.2172 | 1.1948 | 6.63 | 982.61 K | 18.88 M | |
| FNV | Franco-Nevada Corp | 25.6062 | 0.7929 | 3.2 | 637.7 K | 16.33 M | |
| TXP | Touchstone Exploration Inc | 47.48 | 0.50 | 1.06 | 332.33 K | 15.78 M | |
| BTE | Baytex Energy Corp | 37.0241 | 0.2421 | 0.66 | 359.87 K | 13.32 M | |
| PAAS | Pan American Silver Corp | 27.9092 | 1.0755 | 4.01 | 418.01 K | 11.67 M | |
| TRZ | Transat At Inc | 17.51 | 0.22 | 1.27 | 662.78 K | 11.61 M | |
| MRU | Metro Inc | 11.51 | 0.226 | 2 | 1.01 M | 11.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9051 | 0.3518 | 1.15 | 337.95 K | 10.44 M | |
| T | Telus Corp | 5.7169 | 0.0537 | 0.95 | 1.64 M | 9.4 M | |
| OGC | Oceanagold Corp | 7.4342 | 0.4389 | 6.27 | 1.26 M | 9.39 M | |
| AG | First Majestic Silver Corp | 13.1629 | 0.2664 | 2.07 | 620.46 K | 8.17 M | |
| AGI | Alamos Gold Inc Cls A | 13.71 | 0.4316 | 3.25 | 582.16 K | 7.98 M | |
| IFC | Intact Financial Corp | 35.1081 | 0.2696 | 0.77 | 208 K | 7.3 M | |
| CFW | Calfrac Well Services Ltd | 869.00 | 16.75 | 1.97 | 8.18 K | 7.1 M | |
| AVL | Avalon Advanced Materials Inc | 7.49 | 0.07 | 0.94 | 941.4 K | 7.05 M | |
| CLS | Celestica Inc Sv | 11.33 | 0.06 | 0.53 | 592.9 K | 6.72 M | |
| ATRL | Atkinsrealis Group Inc | 50.356 | 0.6133 | 1.23 | 130.68 K | 6.58 M | |
| VET | Vermilion Energy Inc | 23.6174 | 0.5494 | 2.38 | 247.1 K | 5.84 M | |
| MTL | Mullen Group Ltd | 10.4293 | 0.139 | 1.35 | 556.8 K | 5.81 M | |
| TCW | Trican Well | 13.8158 | 0.3709 | 2.76 | 398.37 K | 5.5 M | |
| CHR | Chorus Aviation Inc | 28.5116 | 0.2263 | 0.8 | 193 K | 5.5 M | |
| SVM | Silvercorp Metals Inc | 10.3892 | 0.2144 | 2.11 | 519.2 K | 5.39 M | |
| IAG | IA Financial Corp Inc | 24.4781 | 0.3639 | 1.51 | 211.1 K | 5.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.35 | 0.62 | 3.5 | 271.6 K | 4.98 M | |
| WCN | Waste Connections Inc | 25.7465 | 0.1443 | 0.56 | 181.43 K | 4.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.8631 | 2.3388 | 0.81 | 15.9 K | 4.61 M | |
| EMA | Emera Incorporated | 15.5954 | 0.3259 | 2.13 | 277.19 K | 4.32 M | |
| PNP | Pinetree Capital Ltd | 830.00 | 16.00 | 1.97 | 4.51 K | 3.74 M | |
| STN | Stantec Inc | 12.4302 | 0.2279 | 1.87 | 291.29 K | 3.62 M | |
| MID-UN | MINT Income Fund | 3.4838 | 0.0228 | 0.66 | 979.31 K | 3.41 M | |
| GEO | Geodrill Ltd | 3.4868 | 0.3535 | 11.28 | 974 K | 3.4 M | |
| ACX | Act Energy Technologies Ltd | 7.3406 | 0.288 | 4.08 | 453.19 K | 3.33 M | |
| SGY | Surge Energy Inc | 37.5576 | 0.2523 | 0.68 | 86.82 K | 3.26 M | |
| CAE | Cae Inc | 10.9447 | 0.0772 | 0.71 | 293.81 K | 3.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9353 | 0.1224 | 1.25 | 315.97 K | 3.14 M | |
| SSRM | Ssr Mining Inc | 23.9716 | 0.4502 | 1.91 | 128.6 K | 3.08 M | |
| IGM | Igm Financial Inc | 19.2208 | 0.21 | 1.1 | 150.31 K | 2.89 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0076 | 0.0973 | 2.49 | 692.2 K | 2.77 M | |
| NG | Novagold Res Inc | 11.6753 | 0.1531 | 1.33 | 226.8 K | 2.65 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | 0.06 | 0.78 | 327.08 K | 2.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9451 | 0.1393 | 0.7 | 118.11 K | 2.36 M | |
| CG | Centerra Gold Inc | 7.3993 | 0.1483 | 2.05 | 285.4 K | 2.11 M | |
| CGG | China Gold Int Resources Corp | 4.221 | 0.1224 | 2.99 | 499.12 K | 2.11 M | |
| ACO-X | ATCO Ltd | 17.6514 | 0.2264 | 1.3 | 112.21 K | 1.98 M | |
| TXR | Torex Resources Inc. | 19.1215 | 1.1889 | 6.63 | 98.26 K | 1.88 M | |
| DPM | Dundee Precious Metals Inc | 7.7844 | 0.114 | 1.49 | 239.09 K | 1.86 M | |
| TAL | Petrotal Corp | 329.759 | 2.1506 | 0.66 | 5.53 K | 1.82 M | |
| CFP | Canfor Corp | 12.38 | 0.07 | 0.57 | 144.3 K | 1.79 M | |
| ITH | International Tower Hill Mines Ltd | 9.51 | 0.10 | 1.06 | 186.6 K | 1.77 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.59 | 0.13 | 0.97 | 109.59 K | 1.49 M | |
| LAR | Lithium Argentina Ag | 3.0596 | 0.0201 | 0.66 | 467.69 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 4.44 | 0.09 | 2.07 | 320.9 K | 1.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.16 | 0.1838 | 0.71 | 52.5 K | 1.37 M | |
| EDR | Endeavour Silver Corp | 6.3456 | 0.1727 | 2.8 | 207.47 K | 1.32 M | |
| BDT | Bird Construction Inc | 5.8279 | 0.0471 | 0.81 | 218.4 K | 1.27 M | |
| PSI | Pason Systems Inc | 8.4505 | 0.1943 | 2.35 | 150.56 K | 1.27 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 288.75 K | 1.26 M | |
| CCA | Cogeco Communications Inc | 26.3255 | 0.192 | 0.73 | 42.99 K | 1.13 M | |
| PTM | Platinum Group Metals Ltd | 241.00 | 4.00 | 1.69 | 4.58 K | 1.1 M | |
| PXT | Parex Resources Inc | 6.8668 | 0.2088 | 3.14 | 157.85 K | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 9.9816 | 0.0702 | 0.71 | 104.2 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 4995.4512 | 35.1328 | 0.71 | 208 | 1.04 M | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | 95.9894 | 8.33 | 688 | 858.53 K | |
| MSV | Minco Silver Corp | 5.95 | 0.08 | 1.36 | 138.8 K | 825.86 K | |
| ETG | Entree Resources Ltd | 3.34 | 0.06 | 1.83 | 232.4 K | 776.22 K | |
| WJX | Wajax Corp | 15.8099 | 0.0821 | 0.52 | 47.43 K | 749.9 K | |
| MEQ | Mainstreet Eq J | 17.1593 | 0.4888 | 2.93 | 42.4 K | 727.55 K | |
| ORE | Orezone Gold Corp | 3.83 | 0.13 | 3.51 | 175.87 K | 673.58 K | |
| NPI | Northland Power Inc | 6.1667 | 0.0311 | 0.51 | 106.64 K | 657.6 K | |
| SEA | Seabridge Gold Inc | 23.7189 | 0.2838 | 1.21 | 24.59 K | 583.32 K | |
| CGO | Cogeco Inc Sv | 24.3689 | 0.1249 | 0.52 | 23.44 K | 571.13 K | |
| HMMC | Hemlo Mining Corp. | 414.00 | 31.50 | 8.24 | 1.29 K | 534.06 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | 0.07 | 2.31 | 169.9 K | 526.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5482 | 0.0988 | 1.05 | 53.62 K | 511.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.00 | 0.127 | 1.61 | 61.9 K | 495.18 K | |
| WCP | Whitecap Resources Inc | 3.2469 | 0.0188 | 0.58 | 130.4 K | 423.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9166 | 0.0553 | 0.7 | 53.2 K | 421.18 K | |
| PHX | Phx Energy Services Corp | 7.0308 | 0.137 | 1.99 | 54.91 K | 386.09 K | |
| TRX | Trx Gold Corporation | 6.92 | 0.07 | 1.02 | 51.05 K | 353.28 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 11.54 K | 346.2 K | |
| DSG | Descartes Sys | 6.77 | 0.11 | 1.65 | 46.11 K | 312.19 K | |
| PBH | Premium Brands Holdings Corp | 9.0043 | 0.2285 | 2.6 | 33.58 K | 302.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2103 | 0.0814 | 0.8 | 29.01 K | 296.23 K | |
| BDI | Black Diamond Group Ltd | 7.758 | 0.1643 | 2.16 | 37.95 K | 294.43 K | |
| LFE | Canadian Life Companies Split Corp | 3.476 | 0.0546 | 1.6 | 75.08 K | 260.98 K | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 52.43 K | 259.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7198.1001 | 324.89 K | 293.8003 | 4.26 | 173.61 K | 1.25 B |
| CDVIQ | Cal Dive International Inc | 6.35 | 9.86 K | 0.07 | 1.11 | 797.38 K | 5.06 M |
| CGIP | Celadon Group Inc | 14.6702 | 5.66 K | 0.3769 | 2.64 | 150.97 K | 2.21 M |
| CBKCQ | Christopher & Banks Corporation | 5.9662 | 3.86 K | 0.0482 | 0.81 | 294.88 K | 1.76 M |
| ERINQ | Erin Energy Corporation | 4.6821 | 21.53 K | 0.0739 | 1.6 | 353.34 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 7.11 | 262.33 M | 0.09 | 1.28 | 131.56 K | 935.4 K |
| SEII | Sharing Economy International Inc | 8800.00 | 645.17 K | 300.00 | 3.53 | 84 | 739.2 K |
| TOYOF | Toyota Motor Corporation | 3.8742 | 254.3 B | 0.0588 | 1.54 | 100.6 K | 389.74 K |
| PMMEF | Premium Exploration Inc | 4.745 | 0.125 | 2.71 | 61.5 K | 291.82 K | |
| MRNJ | Metatron Inc | 23243.1172 | 1.52 M | 2105.9199 | 9.96 | 11 | 255.67 K |
| SGRCF | San Gold Corporation | 3.03 | 0.06 | 2.02 | 63.6 K | 192.71 K | |
| ESNC | EnSync Inc | 5.35 | 1 | 0.05 | 0.94 | 33.09 K | 177.04 K |
| TREVQ | Trevali Mining Corporation | 23.00 | 0.143 | 0.63 | 5.06 K | 116.38 K | |
| VRSEF | Verisante Technology Inc | 7.823 | 92.27 K | 0.303 | 4.03 | 14 K | 109.52 K |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 482 | 0.60 | 0.82 | 978 | 72.18 K |
| GSFI | Green Stream Holdings Inc | 555.9394 | 654.18 K | 185.3131 | 50 | 106 | 58.93 K |
| MTTCF | MeaTech 3D Ltd | 44.20 | 22.72 M | 1.00 | 2.31 | 863 | 38.14 K |
| TOPZ | Topaz Resources Inc | 3.40 | 0.10 | 3.03 | 7.87 K | 26.76 K | |
| ORBT | Orbit International Corporation | 3.8125 | 8.53 M | 0.0868 | 2.33 | 6.54 K | 24.95 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.92 | 2.88 | 235 | 16.09 K |
| LUGDF | Lundin Gold Inc | 5.7346 | 16.41 B | 0.243 | 4.42 | 2.8 K | 16.06 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.601 | 18.79 | 4.13 K | 15.69 K |
| MSBN | China Electronics Holdings Inc | 3.14 | 310.06 K | 0.34 | 12.14 | 4.9 K | 15.39 K |
| HEWA | Healthwarehouse.Com | 4.65 | 5.15 M | 0.49 | 11.78 | 3.3 K | 15.35 K |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 100.0001 | 40 | 31 | 10.85 K | |
| PTRC | Petro River Oil Corp | 80.00 | 2.00 | 2.56 | 85 | 6.8 K | |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 10.00 | 4.17 | 12 | 3 K |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 1.00 | 3.13 | 7 | 231 |
| SPRV | Web To Door Inc | 225000.125 | 390.37 K | 37500.00 | 20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5040.00 | 344.25 K | 540.00 | 12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 242.735 | 6.8376 | 2.9 | 611.07 K | 148.33 M | |
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | 2.50 | 1.33 | 373.89 K | 71.04 M |
| SLG | PetroTal Corp | 61.1069 | 0.3986 | 0.66 | 552.53 K | 33.76 M | |
| GBU | Gabriel Resources Ltd | 79.50 | 1.50 | 1.92 | 182.72 K | 14.53 M | |
| UCU | Ucore Rare Metals Inc | 8.50 | 0.90 | 11.84 | 1.46 M | 12.45 M | |
| BQE | BQE Water Inc | 105.00 | 5.00 | 5 | 70.52 K | 7.4 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 124.96 K | 5 M | |
| MYID | Killi Ltd | 168.527 | 6.6965 | 4.14 | 19.95 K | 3.36 M | |
| SGQ | SouthGobi Resources Ltd | 15.79 | 0.40 | 2.6 | 147.9 K | 2.34 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 284 K | 2.13 M | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 130 K | 1.43 M | |
| CTH | CoTec Holdings Corp. | 2200.00 | 260.00 | 13.4 | 621 | 1.37 M | |
| FMS | Focus Graphite Inc | 13.50 | 0.20 | 1.5 | 65.03 K | 877.9 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 136.54 K | 737.32 K | |
| KCC | Kincora Copper Limited | 66.00 | 3.00 | 4.76 | 10 K | 660 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 69 K | 621 K | |
| AUMB | 1911 Gold Corporation | 3.70 | 0.09 | 2.49 | 158.91 K | 587.97 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 0.80 | 1.45 | 9.14 K | 512.12 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 0.0995 | 1.72 | 86.09 K | 505.87 K | |
| SMD | Strategic Metals Ltd | 3.27 | 0.29 | 9.73 | 139.17 K | 455.09 K | |
| MRZ | Mirasol Resources Ltd | 6.15 | 0.16 | 2.67 | 72.1 K | 443.42 K | |
| PFC | PetroFrontier Corp | 3.55 | 0.05 | 1.43 | 122.2 K | 433.81 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 1.3986 | 7.89 | 22.46 K | 429.34 K | |
| IFOS | Itafos Inc | 316.0663 | 11.1553 | 3.66 | 1.36 K | 429.22 K | |
| AAN | Aton Resources Inc | 17.00 | 1.00 | 6.25 | 21.6 K | 367.17 K | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.35 | 8.24 | 72.32 K | 332.67 K | |
| AGX | Silver X Mining Corp | 24.00 | 2.80 | 13.21 | 10.59 K | 254.11 K | |
| KDK | Kodiak Copper Corp | 3.75 | 0.25 | 7.14 | 58.8 K | 220.5 K | |
| WML | Wealth Minerals Ltd | 4.36 | 0.24 | 5.83 | 42.2 K | 183.99 K | |
| VO | ValOre Metals Corp | 7.90 | 0.30 | 3.95 | 21.4 K | 169.06 K | |
| TWO | T2 Metals Corp. | 26.00 | 1.00 | 4 | 6.27 K | 163.12 K | |
| PX | Pelangio Exploration Inc | 8.10 | 0.10 | 1.25 | 20.1 K | 162.81 K | |
| RAGE | Renegade Gold Inc. | 450.00 | 18.00 | 4.17 | 332 | 149.4 K | |
| GIGA | Giga Metals Corporation | 5.00 | 0.30 | 6.38 | 27.28 K | 136.4 K | |
| BSK | Blue Sky Uranium Corp | 34.00 | 1.00 | 3.03 | 3.25 K | 110.53 K | |
| ILI | Infinite Ore Corp | 11.20 | 1.60 | 16.67 | 9.58 K | 107.27 K | |
| GMV | GMV Minerals Inc | 7.60 | 0.30 | 4.11 | 13.8 K | 104.88 K | |
| VDO-H | Nevado Resources Corporation | 13.00 | 0.60 | 4.84 | 7.2 K | 93.53 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.09 | 1.06 | 9.54 K | 81.6 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 4.46 K | 80.24 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.20 | 5.71 | 21.07 K | 77.96 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 21.94 K | 71.12 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | 0.28 | 2.17 | 5.28 K | 69.42 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 1.3 K | 68.09 K | |
| CKG | Chesapeake Gold Corp | 13.70 | 0.15 | 1.11 | 3.9 K | 53.39 K | |
| PGDC | Patagonia Gold Corp | 3.90 | 0.10 | 2.63 | 13.3 K | 51.87 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | 1.50 | 3.57 | 1.17 K | 50.81 K | |
| EDM | EDM Resources Inc. | 4.125 | 0.25 | 6.45 | 12.25 K | 50.51 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 555 | 44.4 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.40 | 4 | 4.22 K | 43.89 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 1.00 | 4.88 | 2 K | 43 K | |
| EON | EON Lithium Corp. | 47.00 | 1.00 | 2.17 | 853 | 40.09 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 140 | 35 K | |
| GBML | Global Battery Metals Ltd | 69.00 | 5.00 | 7.81 | 459 | 31.67 K | |
| BAU | Blue Star Gold Corp | 3.10 | 0.30 | 10.71 | 9 K | 27.9 K | |
| STS | South Star Mining Corp | 10.00 | 2.00 | 25 | 2.68 K | 26.8 K | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | 0.36 | 7.14 | 4.5 K | 24.3 K | |
| WVM | West Vault Mining Inc | 11.70 | 0.20 | 1.74 | 1.9 K | 22.23 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 6.00 | 5.26 | 175 | 21 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 788 | 15.76 K | |
| CUCU | Global Copper Corp. | 10.05 | 0.15 | 1.52 | 1.33 K | 13.4 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 2.94 K | 11.76 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 2.10 | 8.57 | 328 | 8.72 K | |
| BBB | Brixton Metals Corporation | 26.00 | 0.50 | 1.96 | 290 | 7.54 K | |
| RTM | RT Minerals Corp | 2400.0095 | 60.0002 | 2.56 | 3 | 7.2 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.40 | 7.14 | 963 | 5.78 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 1.4 K | 4.9 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.20 | 6.67 | 1.36 K | 4.36 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 313 | 3.1 K | |
| CPAU | CopAur Minerals Inc | 38.00 | 2.00 | 5.56 | 65 | 2.47 K | |
| KRY | Koryx Copper Inc. | 69.00 | 9.00 | 15 | 33 | 2.28 K | |
| RYO | Rio Silver Inc | 5.25 | 0.25 | 5 | 400 | 2.1 K | |
| LI | American Lithium Corp | 12.00 | 2.00 | 20 | 95 | 1.14 K | |
| BFM | Bedford Metals Corp. | 62.1818 | 3.2727 | 5.56 | 15 | 932.73 | |
| TIP-H | Tyner Resources Ltd | 9.20 | 0.40 | 4.55 | 70 | 644 | |
| APGO | Apollo Gold & Silver Corp | 264.00 | 8.00 | 3.13 | 2 | 528 | |
| BRON | Bronco Resources Corp. | 7.20 | 0.20 | 2.86 | 62 | 446.4 |