Gainers for 16 February 2011 from 00:00:00 until 23:59:59
Gainers for 16 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2181 | 63.36 B | 0.6176 | 1.78 | 381.9 K |
| LNG | Cheniere Energy | 8.5723 | 52.9 B | 0.688 | 8.73 | 2.78 M |
| PHYS | Sprott Physical Gold Trust | 12.27 | 15.67 B | 0.12 | 0.99 | 493.6 K |
| GSAT | Globalstar | 19.80 | 10.81 B | 0.30 | 1.54 | 14.83 K |
| SEB | Seaboard Corporation | 2248.4492 | 4.06 B | 37.9773 | 1.72 | 800 |
| PRK | Park National Corp | 35.7529 | 3.67 B | 0.4295 | 1.22 | 23.8 K |
| NHC | National Healthcare Corp | 29.1959 | 3.37 B | 0.3403 | 1.18 | 9.5 K |
| TMP | Tompkinstrustco | 25.3811 | 1.42 B | 0.2776 | 1.11 | 8.1 K |
| ASM | Avino Silver & Gold | 3.28 | 1.21 B | 0.15 | 4.79 | 48.3 K |
| NAK | Northern Dynasty Minerals | 19.06 | 958.13 M | 0.55 | 2.97 | 480.5 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 742.44 M | 2.8025 | 4.46 | 1.88 K |
| CTGO | Contango Ore Inc | 13.00 | 651.86 M | 0.50 | 4 | 6.26 K |
| THM | International Tower Hill Mines Ltd | 9.68 | 560.89 M | 0.06 | 0.62 | 161.69 K |
| WRN | Western Copper Corp | 4.06 | 543.78 M | 0.05 | 1.25 | 30.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4185 | 400.71 M | 0.0399 | 0.91 | 81.4 K |
| CIX | Compx International Inc | 7.8653 | 370.8 M | 0.0535 | 0.68 | 409 |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 319.58 M | 0.0701 | 1 | 377.03 K |
| GTE | Gran Tierra Energy Inc | 90.00 | 316.82 M | 2.70 | 3.09 | 95.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0794 | 304.18 M | 0.0836 | 1.39 | 36 K |
| BKTI | Bk Technologies Inc | 7.7338 | 291 M | 0.1195 | 1.57 | 3.37 K |
| CMT | Core Molding Technologies Inc | 6.3104 | 226.67 M | 0.178 | 2.9 | 9.2 K |
| GENC | Gencor Industries IN | 5.32 | 212.1 M | 0.044 | 0.83 | 14.17 K |
| NEN | New England Realty Associates | 14.2845 | 196.25 M | 0.2132 | 1.52 | 600 |
| GORO | Gold Resource Corp | 17.3822 | 190.72 M | 0.1478 | 0.86 | 164.97 K |
| PLG | Platinum Group Metals Ltd | 254.00 | 187.99 M | 9.00 | 3.67 | 12.1 K |
| ESP | Espey Mfg. & Electronics | 12.5015 | 183.89 M | 0.094 | 0.76 | 3 K |
| INTT | Intest Corp | 4.1385 | 176.53 M | 0.1547 | 3.88 | 116.32 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 172.91 M | 70.00 | 3.45 | 20 |
| STXS | Stereotaxis Inc | 34.8162 | 141.47 M | 1.783 | 5.4 | 34.37 K |
| EPM | Evolution Petroleum Corp | 3.6591 | 130.75 M | 0.0684 | 1.9 | 56.2 K |
| OPHC | Optimumbank Hlds | 110.396 | 112.42 M | 0.796 | 0.73 | 41 |
| AREN | The Arena Group Holdings Inc | 8.80 | 83.78 M | 1.10 | 14.29 | 486 |
| CEV | Eaton Vance California Muni Income Trust | 5.2006 | 73.64 M | 0.0929 | 1.82 | 16.2 K |
| XPL | Solitario Zinc Corp | 3.57 | 72.91 M | 0.23 | 6.89 | 134.87 K |
| CVU | CPI Aerostructures | 15.34 | 68.5 M | 0.09 | 0.59 | 21.91 K |
| XTNT | Xtant Medical Holdings Inc | 527.9998 | 62.39 M | 18.00 | 3.53 | 143 |
| DXR | Daxor Corp | 9.1975 | 59.03 M | 0.083 | 0.91 | 1.96 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 49.89 M | 44.00 | 4.17 | 41.53 K |
| FSP | Franklin Street Properties | 6.5849 | 46.81 M | 0.0475 | 0.73 | 201.9 K |
| LGL | LGL Group | 4.9059 | 46.51 M | 0.1218 | 2.55 | 100.09 K |
| CPHI | China Pharma Holdings | 291.00 | 45.86 M | 12.00 | 4.3 | 608 |
| NNVC | Nanoviricides Inc | 84.70 | 32.64 M | 0.70 | 0.83 | 4.95 K |
| IGC | India Globalization Capital Inc | 7.00 | 25.58 M | 0.10 | 1.45 | 16.01 K |
| BESS | Bimergen Energy Corporation | 124.60 | 20.44 M | 12.60 | 11.25 | 23 |
| MXC | Mexco Energy Corp | 7.6947 | 19.06 M | 0.3295 | 4.47 | 4 K |
| INUV | Inuvo Inc | 31.90 | 16.98 M | 5.50 | 20.83 | 9.54 K |
| MPU | Mega Matrix Corp | 4.4515 | 14.3 M | 0.0713 | 1.63 | 26 K |
| BRN | Barnwell Industries | 6.3612 | 14.11 M | 0.2723 | 4.47 | 20.18 K |
| CVR | Chicago Rivet & Machine Company | 11.0968 | 10.25 M | 0.0761 | 0.69 | 1.6 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 10.18 M | 262.50 | 2.36 | 12 |
| AMBO | Ambow Education Holding Ltd ADR | 2394.00 | 5.81 M | 33.00 | 1.4 | 256 |
| GBR | New Concept Energy Inc | 3.34 | 3.51 M | 0.38 | 12.84 | 2.03 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 0.75 | 7.69 | 695 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3908 | 0.0424 | 0.58 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.8805 | 4.57 T | 0.0968 | 0.9 | 481.16 M |
| AMD | Advanced Micro Devices | 8.99 | 788.17 B | 0.39 | 4.53 | 47.68 M |
| ASML | ASML Holding N.V. ADR | 42.0083 | 671.01 B | 1.0737 | 2.62 | 1.56 M |
| INTC | Intel Corp | 14.6412 | 512.72 B | 0.202 | 1.4 | 55.21 M |
| AMAT | Applied Materials | 12.875 | 428.06 B | 0.1804 | 1.42 | 18.18 M |
| COST | Costco Wholesale | 53.9876 | 420.34 B | 0.4538 | 0.85 | 1.44 M |
| KLAC | K L A-Tencor Corp | 28.2652 | 258.84 B | 0.3358 | 1.2 | 2.27 M |
| AZN | Astrazeneca Plc ADR | 26.4386 | 250.34 B | 0.1775 | 0.68 | 1.23 M |
| LIN | Linde Plc | 73.8503 | 226.54 B | 1.0299 | 1.41 | 1.94 M |
| GILD | Gilead Sciences Inc | 13.6059 | 165.17 B | 0.1382 | 1.03 | 23.22 M |
| SBUX | Starbucks Corporation | 13.4243 | 120.36 B | 0.156 | 1.18 | 10.67 M |
| FTNT | Fortinet Inc | 4.126 | 117.13 B | 0.08 | 1.98 | 6.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2482 | 104.03 B | 0.2533 | 1.33 | 4.3 M |
| ADBE | Adobe Systems Inc | 34.69 | 103.45 B | 0.75 | 2.21 | 7.73 M |
| CME | CME Group Inc | 31.0059 | 94.81 B | 0.2481 | 0.81 | 5.25 M |
| CSX | CSX Corp | 6.3922 | 93.12 B | 0.0479 | 0.76 | 23.04 M |
| MELI | MercadoLibre Inc | 70.5915 | 92.3 B | 0.7461 | 1.07 | 189.31 K |
| CMCSA | Comcast Corporation | 8.3327 | 89.99 B | 0.3216 | 4.01 | 79.63 M |
| INTU | Intuit Inc | 44.2357 | 88.97 B | 0.3001 | 0.68 | 3.22 M |
| MNST | Monster Beverage Cp | 4.7717 | 88.37 B | 0.0259 | 0.55 | 6.27 M |
| NTES | Netease Inc ADR | 6.8772 | 84.72 B | 0.0372 | 0.54 | 2.36 M |
| REGN | Regeneron Pharmaceuticals | 37.447 | 82.23 B | 0.586 | 1.59 | 472.7 K |
| ROST | Ross Stores Inc | 15.3381 | 81.87 B | 0.1552 | 1.02 | 3.86 M |
| CTAS | Cintas Corp | 6.0144 | 81.25 B | 0.0395 | 0.66 | 3.25 M |
| ORLY | O'Reilly Automotive | 3.8854 | 76.34 B | 0.0387 | 1.01 | 20.67 M |
| COHR | Coherent Inc | 24.3171 | 74.17 B | 0.3485 | 1.45 | 125.8 K |
| PCAR | Paccar Inc | 20.5661 | 70.06 B | 0.1708 | 0.84 | 3.47 M |
| MPWR | Monolithic Power Sys | 13.3545 | 68.88 B | 0.1538 | 1.17 | 193.7 K |
| WBD | Discovery Inc Series A | 44.17 | 67.14 B | 0.44 | 1.01 | 870.92 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4461 | 61.06 B | 1.3486 | 3.96 | 7.52 M |
| NXPI | Nxp Semiconductors | 23.8078 | 60.45 B | 1.6974 | 7.68 | 3.63 M |
| TER | Teradyne Inc | 17.4085 | 59.3 B | 0.9661 | 5.88 | 9.12 M |
| NDAQ | Nasdaq Inc | 7.4643 | 52.87 B | 0.0498 | 0.67 | 14.18 M |
| ADSK | Autodesk Inc | 43.84 | 52.59 B | 1.13 | 2.65 | 3.08 M |
| EA | Electronic Arts Inc | 18.3882 | 52.58 B | 0.3886 | 2.16 | 16.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2579 | 47.95 B | 0.0981 | 0.88 | 1.65 M |
| AXON | Axon Enterprise Inc | 4.25 | 46.02 B | 0.16 | 3.91 | 859.3 K |
| MCHP | Microchip Technology | 13.2134 | 45.91 B | 0.1176 | 0.9 | 3.92 M |
| TTWO | Take-Two Interactive Software | 16.59 | 45.77 B | 0.59 | 3.69 | 2.66 M |
| FLEX | Flextronics Intl Ltd | 5.9936 | 44.83 B | 0.051 | 0.86 | 5.72 M |
| UAL | United Airlines Holdings Inc | 27.48 | 42.05 B | 0.29 | 1.07 | 5.56 M |
| KDP | Keurig Dr Pepper Inc | 3.7308 | 40.83 B | 0.0273 | 0.74 | 2.68 M |
| ESLT | Elbit Systems Ltd | 40.2772 | 40.26 B | 0.8707 | 2.21 | 16.4 K |
| ROP | Roper Industries | 77.8409 | 39.78 B | 0.5035 | 0.65 | 614.15 K |
| MSTR | Strategy | 11.788 | 38.43 B | 0.155 | 1.33 | 1.06 M |
| STLD | Steel Dynamics Inc | 14.2785 | 37.62 B | 0.5223 | 3.8 | 6.06 M |
| VOD | Vodafone Grp Plc ADR | 13.0342 | 37.42 B | 0.1936 | 1.51 | 3.44 M |
| BIDU | Baidu Inc ADR | 128.71 | 37.21 B | 0.67 | 0.52 | 4.24 M |
| NTRS | Northern Trust Corp | 36.5162 | 33.94 B | 0.7912 | 2.21 | 2.41 M |
| WTW | Weight Watchers International, Inc | 77.9837 | 32.57 B | 0.6773 | 0.88 | 391.47 K |
| ON | On Semiconductor | 11.63 | 31.56 B | 0.1075 | 0.93 | 6 M |
| CASY | Casey's General Stor | 38.1401 | 30.86 B | 0.3518 | 0.93 | 135.97 K |
| TSEM | Tower Semiconductor | 21.30 | 30.04 B | 0.30 | 1.43 | 52.87 K |
| ALNY | Alnylam Pharmaceuticals | 10.08 | 29.27 B | 0.07 | 0.7 | 139.3 K |
| CINF | Cincinnati Financial | 20.798 | 27.36 B | 0.2281 | 1.11 | 591.8 K |
| FSLR | First Solar Inc | 169.00 | 26.87 B | 2.74 | 1.65 | 1.16 M |
| VRSN | Verisign Inc | 33.7504 | 26.63 B | 0.3468 | 1.04 | 1.23 M |
| FCNCA | First Citizens Bancs | 188.1589 | 25.27 B | 0.9455 | 0.51 | 14.2 K |
| JBHT | J B Hunt Transport | 37.5598 | 25.22 B | 0.6492 | 1.76 | 1.34 M |
| DLTR | Dollar Tree Inc | 26.225 | 25.16 B | 0.755 | 2.96 | 7.85 M |
| INCY | Incyte Corp | 14.67 | 24.44 B | 0.10 | 0.69 | 607.8 K |
| TROW | T Rowe Price Group | 41.5548 | 24.32 B | 0.7664 | 1.88 | 1.49 M |
| ULTA | Ulta Beauty Inc | 42.6231 | 24.3 B | 0.7714 | 1.84 | 560 K |
| PFG | Principal Financial Group Inc | 19.9808 | 24.28 B | 0.6307 | 3.26 | 2.78 M |
| EXPD | Expeditors Intl | 44.8763 | 23.23 B | 0.6004 | 1.36 | 792.9 K |
| UTHR | United Therapeutic | 67.37 | 23.11 B | 0.35 | 0.52 | 1.35 M |
| WWD | Woodward Inc | 31.6302 | 21.43 B | 0.2072 | 0.66 | 137.16 K |
| MKSI | Mks Instruments Inc | 24.7615 | 20.62 B | 0.5822 | 2.41 | 386.9 K |
| EVRG | Evergy Inc | 14.567 | 19.22 B | 0.0839 | 0.58 | 1.04 M |
| LSCC | Lattice Semicond | 6.68 | 18.43 B | 0.15 | 2.3 | 687.97 K |
| EWBC | East West Bancorp | 17.1612 | 18.04 B | 0.2686 | 1.59 | 1.32 M |
| NWS | News Cp Cl B | 16.0839 | 17.92 B | 0.1844 | 1.16 | 2.1 M |
| CHRW | C.H. Robinson Ww | 52.8059 | 17.45 B | 0.6132 | 1.17 | 929.7 K |
| NDSN | Nordson Corp | 41.8926 | 17.28 B | 0.2594 | 0.62 | 273.8 K |
| LAMR | Lamar Advertis A | 23.1048 | 16.34 B | 0.856 | 3.85 | 575.6 K |
| PNFP | Pinnacle Finl Ptnrs | 13.4526 | 15.82 B | 0.1487 | 1.12 | 196.5 K |
| LECO | Lincoln Elec Hld | 27.5913 | 15.37 B | 0.4193 | 1.54 | 329.8 K |
| LOGI | Logitech Int S.A. | 13.4533 | 15.23 B | 0.1594 | 1.2 | 672.29 K |
| LULU | Lululemon Athletica | 41.30 | 14.6 B | 0.535 | 1.31 | 2.46 M |
| COO | Cooper Companies | 15.3707 | 14.6 B | 0.127 | 0.83 | 1.11 M |
| TTMI | TTM Technologies | 18.50 | 14.45 B | 0.11 | 0.6 | 1.44 M |
| REG | Regency Centers Corp | 24.7138 | 14.42 B | 0.238 | 0.97 | 579.6 K |
| ARCC | Ares Capital Corp | 4.1611 | 14.37 B | 0.059 | 1.44 | 1.74 M |
| TRMB | Trimble Navigation | 25.055 | 13.87 B | 0.555 | 2.27 | 2.18 M |
| TXRH | Texas Roadhouse Inc | 14.2367 | 13.67 B | 0.0871 | 0.62 | 571.75 K |
| HAS | Hasbro Inc | 27.3544 | 13.23 B | 0.3117 | 1.15 | 2.25 M |
| ERIE | Erie Indemnity Company | 45.5644 | 13.21 B | 0.4358 | 0.97 | 30.8 K |
| APA | Apa Corp | 88.6182 | 13.18 B | 0.8603 | 0.98 | 4.36 M |
| CHKP | Check Point Software | 50.52 | 13.05 B | 0.69 | 1.38 | 1.71 M |
| AEIS | Advanced Energy | 14.8444 | 13.02 B | 0.6079 | 4.27 | 1.01 M |
| SMTC | Semtech Corp | 23.10 | 12.99 B | 0.14 | 0.61 | 313.72 K |
| AGNC | Agnc Investment Corp | 3.9207 | 12.85 B | 0.0282 | 0.72 | 2.02 M |
| BMRN | Biomarin Pharmaceuticals | 27.55 | 12.35 B | 0.61 | 2.26 | 1.44 M |
| ALGN | Align Technology | 21.02 | 12.34 B | 0.51 | 2.49 | 546.25 K |
| CSGP | Costar Group Inc | 6.101 | 12.25 B | 0.185 | 3.13 | 983.34 K |
| HALO | Halozyme Therapeutic | 7.00 | 12.23 B | 0.06 | 0.86 | 413.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 172.55 | 11.76 B | 2.45 | 1.44 | 2.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.8166 | 11.61 B | 0.3732 | 2.78 | 1.01 M |
| MANH | Manhattan Assoc | 7.825 | 11.38 B | 0.1275 | 1.66 | 449.52 K |
| BPOP | Popular Inc | 25.5497 | 11.12 B | 0.3746 | 1.49 | 898.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8996 | 2.18 T | 0.0484 | 0.55 | 14.54 M |
| LLY | Eli Lilly and Company | 24.3054 | 1.06 T | 0.1333 | 0.55 | 5.71 M |
| JPM | JP Morgan Chase & Company | 31.9571 | 950.35 B | 0.7466 | 2.39 | 44.33 M |
| XOM | Exxon Mobil Corporation | 51.1972 | 638.16 B | 0.4405 | 0.87 | 16.67 M |
| ORCL | Oracle Corporation | 27.4878 | 423.49 B | 0.2906 | 1.07 | 15.83 M |
| CAT | Caterpillar Inc | 71.2774 | 387.13 B | 0.3786 | 0.53 | 4.86 M |
| UNH | Unitedhealth Group Inc | 33.5622 | 369.69 B | 0.3711 | 1.12 | 4.99 M |
| HSBC | HSBC Holdings Plc ADR | 26.2925 | 355.76 B | 0.6486 | 2.53 | 2.14 M |
| MS | Morgan Stanley | 21.6845 | 340.07 B | 0.2754 | 1.29 | 9.82 M |
| MRK | Merck & Company | 19.0125 | 316.95 B | 0.0981 | 0.52 | 14.76 M |
| GS | Goldman Sachs Group | 127.9523 | 302.7 B | 0.6822 | 0.54 | 4.61 M |
| RTX | Raytheon Technologies | 37.9411 | 300.35 B | 0.2475 | 0.66 | 4.76 M |
| NVS | Novartis Ag ADR | 27.9915 | 298.29 B | 0.1891 | 0.68 | 5.55 M |
| PM | Philip Morris International Inc | 29.7929 | 295.47 B | 0.3975 | 1.35 | 5.72 M |
| RY | Royal Bank of Canada | 31.5714 | 293.33 B | 0.3879 | 1.24 | 621.2 K |
| BML-PG | Bank of America Corporation | 8.7822 | 255.83 B | 0.0813 | 0.93 | 4.87 K |
| BML-PH | Bank of America Corporation | 8.631 | 253.66 B | 0.151 | 1.78 | 789.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2888 | 253.62 B | 0.0411 | 1.27 | 6.81 M |
| TM | Toyota Motor Corp Ltd | 65.5121 | 247.75 B | 0.4965 | 0.76 | 447.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.75 | 245.32 B | 0.99 | 1.44 | 4.7 M |
| SAP | SAP Ag ADR | 45.9584 | 243.05 B | 0.8743 | 1.94 | 910.7 K |
| BML-PL | Bank of America Corporation | 8.7138 | 234.01 B | 0.1364 | 1.59 | 78.23 K |
| AXP | American Express Company | 37.9068 | 230.22 B | 0.542 | 1.45 | 7.01 M |
| BAC-PE | Bank of America Corporation | 8.9522 | 223.65 B | 0.0463 | 0.52 | 40.76 K |
| TMO | Thermo Fisher Scientific Inc | 54.0876 | 219.63 B | 0.5203 | 0.97 | 1.88 M |
| SAN | Banco Santander ADR | 5.054 | 210.94 B | 0.1943 | 4 | 8.17 M |
| TD | Toronto Dominion Bank | 21.9655 | 200.41 B | 0.4194 | 1.95 | 1.76 M |
| TTE | Totalenergies Se ADR | 16.3062 | 190.81 B | 0.0939 | 0.58 | 3.06 M |
| BA | Boeing Company | 58.227 | 185.14 B | 0.8676 | 1.51 | 4.46 M |
| DIS | Walt Disney Company | 37.595 | 181.15 B | 0.5248 | 1.42 | 7.9 M |
| ETN | Eaton Corp | 37.3584 | 174.27 B | 0.5097 | 1.38 | 2.06 M |
| DE | Deere & Company | 71.6553 | 167.59 B | 1.6744 | 2.39 | 12.39 M |
| WELL | Welltower Inc | 26.8342 | 167.25 B | 0.2577 | 0.97 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8909 | 163.53 B | 0.1188 | 3.15 | 248.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3715 | 157.35 B | 0.2749 | 5.39 | 2.99 M |
| PFE | Pfizer Inc | 9.708 | 152.52 B | 0.1158 | 1.21 | 39.45 M |
| GLW | Corning Inc | 15.2696 | 142.71 B | 0.2947 | 1.97 | 15.32 M |
| COP | ConocoPhillips | 34.0046 | 141.29 B | 0.6578 | 1.97 | 10.41 M |
| SONY | Sony Group Corp ADR | 6.0264 | 138.18 B | 0.1935 | 3.32 | 4.56 M |
| PLD | Prologis Inc | 22.3361 | 136.25 B | 0.3612 | 1.64 | 2.17 M |
| CB | Chubb Ltd | 41.7195 | 135.15 B | 0.3317 | 0.8 | 1.16 M |
| SYK | Stryker Corp | 50.4132 | 130.04 B | 0.636 | 1.28 | 1.19 M |
| BMO | Bank of Montreal | 32.0534 | 127.16 B | 0.2245 | 0.71 | 1.73 M |
| SPGI | S&P Global Inc | 30.0313 | 120.82 B | 0.2524 | 0.85 | 1.01 M |
| LOW | Lowe's Companies | 19.6028 | 116.58 B | 0.1596 | 0.82 | 11.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5312 | 115.74 B | 0.0706 | 0.75 | 21.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0642 | 109.96 B | 0.2605 | 1.55 | 8.5 M |
| MDT | Medtronic Inc | 27.5728 | 109.3 B | 0.4115 | 1.52 | 5.29 M |
| BNS | Bank of Nova Scotia | 29.3111 | 108.94 B | 0.3022 | 1.04 | 394.6 K |
| CM | Canadian Imperial Bank of Commerce | 17.5582 | 108.35 B | 0.2405 | 1.39 | 463 K |
| ACN | Accenture Plc | 39.8961 | 107.53 B | 1.0607 | 2.73 | 2.2 M |
| BP | BP Plc ADR | 20.5687 | 107.21 B | 0.1087 | 0.53 | 8.58 M |
| ING | ING Groep N.V. ADR | 6.6882 | 102.27 B | 0.0658 | 0.99 | 2 M |
| MCK | Mckesson Corp | 71.0283 | 101.38 B | 0.5349 | 0.76 | 1.77 M |
| PWR | Quanta Services | 23.5996 | 101.01 B | 0.4037 | 1.74 | 1.63 M |
| FCX | Freeport-Mcmoran Inc | 40.7493 | 97.47 B | 0.5734 | 1.43 | 14.35 M |
| EQNR | Equinor ASA ADR | 11.4276 | 96.91 B | 0.308 | 2.77 | 1.98 M |
| MMM | 3M Company | 49.092 | 94.33 B | 0.4679 | 0.96 | 4.67 M |
| BCS | Barclays Plc ADR | 12.5565 | 94.32 B | 0.0706 | 0.57 | 2.69 M |
| CNQ | Canadian Natural Resources | 12.7661 | 93.82 B | 0.5623 | 4.61 | 9.91 M |
| JCI | Johnson Controls Intl | 11.2847 | 92.2 B | 0.1475 | 1.32 | 4.71 M |
| AEM | Agnico-Eagle Mines Ltd | 58.7482 | 89.42 B | 0.7145 | 1.23 | 2.4 M |
| UPS | United Parcel Service | 45.1794 | 88.91 B | 0.5136 | 1.15 | 4.26 M |
| SPG | Simon Property Group | 52.2684 | 87.56 B | 0.4654 | 0.9 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3231 | 87.51 B | 0.0612 | 1.88 | 25.61 M |
| VLO | Valero Energy Corp | 16.6668 | 87.24 B | 0.417 | 2.57 | 18.98 M |
| WMB | Williams Companies | 10.422 | 86.11 B | 0.2741 | 2.7 | 22.86 M |
| ELV | Elevance Health Inc | 52.7153 | 85.61 B | 0.3416 | 0.65 | 2.31 M |
| ITW | Illinois Tool Works Inc | 38.2211 | 85.35 B | 0.272 | 0.72 | 2.63 M |
| ICE | Intercontinental Exchange | 21.8251 | 85 B | 0.1945 | 0.9 | 4.02 M |
| CP | Canadian Pacific Railway | 11.7502 | 80.54 B | 0.1099 | 0.94 | 1.47 M |
| ECL | Ecolab Inc | 41.7729 | 79.94 B | 0.3779 | 0.91 | 1.51 M |
| GM | General Motors Company | 27.3336 | 79.21 B | 0.476 | 1.77 | 8.68 M |
| E | Eni S.P.A. ADR | 19.5342 | 78.42 B | 0.1679 | 0.87 | 604 K |
| USB-PH | U.S. Bancorp | 13.3061 | 76.7 B | 0.0857 | 0.65 | 85.77 K |
| CNI | Canadian National Railway | 27.1669 | 76.58 B | 0.7041 | 2.66 | 2.11 M |
| NWG | Natwest Group Plc ADR | 9.1288 | 76.37 B | 0.3974 | 4.55 | 616.12 K |
| FDX | Fedex Corp | 80.2877 | 76.01 B | 0.713 | 0.9 | 2.25 M |
| AON | AON Plc | 44.4897 | 76 B | 0.4122 | 0.94 | 2.22 M |
| SLB | Schlumberger N.V. | 64.7641 | 75.55 B | 1.1505 | 1.81 | 8.9 M |
| NSC | Norfolk Southern Corp | 46.2098 | 75.1 B | 0.3204 | 0.7 | 3.06 M |
| CI | Cigna Corp | 38.9526 | 74.73 B | 0.48 | 1.25 | 1.32 M |
| MFC | Manulife Financial Corp | 10.0243 | 73.66 B | 0.2383 | 2.44 | 3.22 M |
| URI | United Rentals | 31.4473 | 72.38 B | 0.2906 | 0.93 | 1.11 M |
| DB | Deutsche Bank Ag | 42.9002 | 71.51 B | 1.6407 | 3.98 | 1.48 M |
| BSX | Boston Scientific Corp | 7.10 | 71.46 B | 0.13 | 1.87 | 15.19 M |
| SU | Suncor Energy Inc | 26.6214 | 70.96 B | 1.039 | 4.06 | 11.64 M |
| GS-PA | The Goldman Sachs Group Inc | 10.444 | 69.74 B | 0.0615 | 0.59 | 69.74 K |
| ET | Energy Transfer LP | 3.4492 | 69.27 B | 0.0262 | 0.77 | 919.95 K |
| TRP | Tc Energy Corp | 17.4877 | 68.1 B | 0.1002 | 0.58 | 593 K |
| APD | Air Products and Chemicals | 68.9384 | 67.57 B | 3.1988 | 4.87 | 4.34 M |
| ALL | Allstate Corp | 22.0286 | 67.51 B | 0.2566 | 1.18 | 4.89 M |
| CRH | CRH Plc ADR | 14.643 | 67.14 B | 0.311 | 2.17 | 396.2 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3621 | 66.42 B | 0.0692 | 0.67 | 237.3 K |
| RSG | Republic Services | 21.845 | 65.7 B | 0.1526 | 0.7 | 4.89 M |
| AJG | Arthur J. Gallagher & Company | 21.8221 | 63.6 B | 0.3578 | 1.67 | 684.9 K |
| AFL | Aflac Inc | 20.0884 | 63.42 B | 0.2535 | 1.28 | 5.11 M |
| MET | Metlife Inc | 31.7022 | 62.13 B | 0.4269 | 1.36 | 5.33 M |
| NUE | Nucor Corp | 32.6098 | 62.09 B | 0.1744 | 0.54 | 2.73 M |
| PSA | Public Storage | 62.9112 | 61.33 B | 0.3801 | 0.61 | 645.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 24.00 | 4.40 | 22.45 | 1.51 K | |
| KEI | Kolibri Global Energy Inc | 54.00 | 7.50 | 16.13 | 245.13 K | |
| OGC | Oceanagold Corp | 8.0103 | 0.5761 | 7.75 | 2 M | |
| MTY | Mty Food Group Inc | 12.078 | 0.7091 | 6.24 | 20.1 K | |
| LAS-A | Lassonde Industries Inc | 51.3276 | 2.9274 | 6.05 | 1.25 K | |
| TC | Tucows Inc | 3.04 | 0.16 | 5.56 | 3.2 K | |
| SLR | Solitario Zinc Corp | 3.47 | 0.17 | 5.15 | 900 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.24 | 0.14 | 4.52 | 313.3 K | |
| CGG | China Gold Int Resources Corp | 4.4088 | 0.1878 | 4.45 | 1.46 M | |
| BB | Blackberry Ltd | 67.25 | 2.71 | 4.2 | 3.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1258 | 0.5273 | 4.19 | 8.97 M | |
| POU | Paramount Resources Ltd | 13.7581 | 0.5251 | 3.97 | 127.5 K | |
| SU | Suncor Energy Inc | 26.2415 | 0.9543 | 3.77 | 9.35 M | |
| PTM | Platinum Group Metals Ltd | 250.00 | 9.00 | 3.73 | 9.21 K | |
| ELVA | Electrovaya Inc | 15.30 | 0.55 | 3.73 | 58.52 K | |
| SII | Sprott Inc | 53.2452 | 1.9037 | 3.71 | 9.72 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 1.2156 | 3.53 | 868 | |
| MPVD | Mountain Province Diamonds Inc | 4.1597 | 0.1406 | 3.5 | 27.35 K | |
| GTE | Gran Tierra Energy Inc | 88.90 | 2.90 | 3.37 | 120.08 K | |
| CF | Canaccord Genuity Group Inc | 3.8056 | 0.1172 | 3.18 | 168.1 K | |
| NOA | North American Construction Group Ltd | 10.0272 | 0.3031 | 3.12 | 15.9 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | 38.3956 | 3.08 | 383 | |
| ENGH | Enghouse Systems Ltd | 3.1948 | 0.0913 | 2.94 | 1.03 M | |
| MAI | Mining Americas Inc. | 35.00 | 1.00 | 2.94 | 444 | |
| XTD | Tdb Split Corp. Class A Shares | 3.4672 | 0.0948 | 2.81 | 2.4 K | |
| GEO | Geodrill Ltd | 3.5823 | 0.0955 | 2.74 | 13.1 K | |
| MEQ | Mainstreet Eq J | 17.6282 | 0.4689 | 2.73 | 29.3 K | |
| FM | First Quantum Minerals Ltd | 24.8413 | 0.6531 | 2.7 | 2.2 M | |
| VET | Vermilion Energy Inc | 24.2412 | 0.6238 | 2.64 | 290.2 K | |
| AFN | Ag Growth International Inc | 29.8462 | 0.7638 | 2.63 | 28.7 K | |
| BBD-A | Bombardier Inc | 157.00 | 4.00 | 2.61 | 120.71 K | |
| MCB | Mccoy Global Inc | 3.0455 | 0.0762 | 2.57 | 14.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.80 | 0.45 | 2.45 | 160.6 K | |
| BBD-B | Bombardier Inc Series B | 142.5856 | 3.4058 | 2.45 | 211.74 K | |
| PD | Precision Drilling Corp | 221.80 | 5.00 | 2.31 | 1.95 M | |
| CNR | Canadian National Railway Co. | 26.7752 | 0.5982 | 2.29 | 2.09 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0311 | 0.0894 | 2.27 | 11.9 K | |
| PNP | Pinetree Capital Ltd | 848.00 | 18.00 | 2.17 | 3.52 K | |
| TPX-A | Molson Coors Canada Inc | 32.5576 | 0.6804 | 2.13 | 309 | |
| ESI | Ensign Energy Services Inc | 4.7263 | 0.098 | 2.12 | 352.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9268 | 0.2039 | 2.1 | 113.32 K | |
| IMO | Imperial Oil | 34.872 | 0.7023 | 2.06 | 1.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0332 | 0.2219 | 2.05 | 216.53 K | |
| MFC | Manulife Fin | 9.9794 | 0.1989 | 2.03 | 6.86 M | |
| LNR | Linamar Corp | 19.1144 | 0.3789 | 2.02 | 82.46 K | |
| PDV | Prime Dividend Corp Cl A | 3.2822 | 0.0629 | 1.95 | 1.23 K | |
| RCI-B | Rogers Communications Inc | 20.0191 | 0.379 | 1.93 | 6.6 M | |
| MRD | Melcor Dev | 8.4489 | 0.1591 | 1.92 | 1 K | |
| T | Telus Corp | 5.823 | 0.1061 | 1.86 | 3.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.0915 | 0.1274 | 1.83 | 11.45 K | |
| III | Imperial Metals Corp | 11.785 | 0.21 | 1.81 | 21.17 K | |
| GIB-A | CGI Inc | 19.6208 | 0.3369 | 1.75 | 619.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5462 | 0.1633 | 1.74 | 64.3 K | |
| BDI | Black Diamond Group Ltd | 7.8895 | 0.1315 | 1.7 | 40.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5989 | 0.4389 | 1.68 | 114.77 K | |
| MDI | Major Drilling Grp | 13.6467 | 0.2203 | 1.64 | 58.68 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4705 | 0.0882 | 1.64 | 31.09 K | |
| K | Kinross Gold Corp | 14.6038 | 0.2353 | 1.64 | 3.96 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2359 | 0.0509 | 1.6 | 27.4 K | |
| CPX | Capital Power Corp | 10.5252 | 0.1638 | 1.58 | 278.79 K | |
| TPX-B | Molson Coors Canada Inc | 30.5989 | 0.4711 | 1.56 | 573 | |
| NWC | The North West Company Inc | 11.1025 | 0.1698 | 1.55 | 59.94 K | |
| TD | Toronto-Dominion Bank | 21.9767 | 0.3359 | 1.55 | 5.43 M | |
| FNV | Franco-Nevada Corp | 25.9984 | 0.3922 | 1.53 | 515.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.5445 | 0.1581 | 1.52 | 500 | |
| CVE | Cenovus Energy Inc | 24.8832 | 0.3684 | 1.5 | 1.92 M | |
| DPM | Dundee Precious Metals Inc | 7.8984 | 0.114 | 1.46 | 431.79 K | |
| AGI | Alamos Gold Inc Cls A | 13.9092 | 0.1992 | 1.45 | 378.64 K | |
| ACD | Accord Financial | 4.8446 | 0.0625 | 1.31 | 1.5 K | |
| CGO | Cogeco Inc Sv | 24.6814 | 0.3125 | 1.28 | 12.04 K | |
| BNE | Bonterra Energy Corp | 34.2654 | 0.4325 | 1.28 | 20.71 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.0619 | 0.1266 | 1.27 | 454.32 K | |
| EMA | Emera Incorporated | 15.7851 | 0.1897 | 1.22 | 203.66 K | |
| QTRH | Quarterhill Inc | 4.0065 | 0.0476 | 1.2 | 1.49 M | |
| ALA | AltaGas Ltd | 11.0635 | 0.1314 | 1.2 | 248.78 K | |
| EXE | Extendicare Inc | 3.7619 | 0.0438 | 1.18 | 215.44 K | |
| WCN | Waste Connections Inc | 26.0462 | 0.2997 | 1.16 | 329.2 K | |
| RCI-A | Rogers Communications Inc | 21.4229 | 0.2332 | 1.1 | 14.05 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4888 | 0.1233 | 1.08 | 4.55 K | |
| AVL | Avalon Advanced Materials Inc | 7.57 | 0.08 | 1.07 | 681.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.1673 | 0.44 | 1.05 | 126.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1761 | 0.0957 | 1.05 | 251.25 K | |
| FTT | Finning Intl | 18.9491 | 0.197 | 1.05 | 398.69 K | |
| ORE | Orezone Gold Corp | 3.87 | 0.04 | 1.04 | 167.66 K | |
| DOL | Dollarama Inc | 4.6203 | 0.0467 | 1.02 | 5 M | |
| BU | Burcon Nutrascience Corp | 165.426 | 1.6543 | 1.01 | 846 | |
| CAS | Cascades Inc | 4.5029 | 0.0441 | 0.99 | 70.21 K | |
| GWO | Great-West Lifeco Inc | 13.2593 | 0.129 | 0.98 | 555.23 K | |
| VNP | 5N Plus Inc | 8.29 | 0.08 | 0.97 | 54.7 K | |
| FTS | Fortis Inc | 18.7803 | 0.1805 | 0.97 | 336.61 K | |
| ITH | International Tower Hill Mines Ltd | 9.60 | 0.09 | 0.95 | 116.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2304 | 0.0943 | 0.93 | 8.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4778 | 0.087 | 0.93 | 4.4 K | |
| HWX | Headwater Exploration Inc | 4.4688 | 0.0408 | 0.92 | 40.9 K | |
| CM | Canadian Imperial Bank of Commerce | 19.2674 | 0.173 | 0.91 | 2.8 M | |
| S | Sherritt Intl Rv | 8.0919 | 0.0711 | 0.89 | 606.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8862 | 0.0769 | 0.87 | 2.78 K | |
| RUS | Russel Metals | 10.1936 | 0.0862 | 0.85 | 227 K | |
| ATS | Ats Corp | 7.16 | 0.06 | 0.85 | 29.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.6744 | 0.0891 | 0.84 | 7.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.128 | 32.97 B | 0.1252 | 2.09 | 1.75 K |
| LNWO | Light & Wonder, Inc. | 9.84 | 6.87 B | 0.22 | 2.29 | 551.6 K |
| GAMI | GAMCO Investors Inc | 19.2943 | 549.17 M | 0.2228 | 1.17 | 23.03 K |
| NTPIF | Nam Tai Property Inc. | 7.23 | 271.72 M | 0.12 | 1.69 | 118.34 K |
| HEWA | Healthwarehouse.Com | 4.70 | 6.83 M | 0.05 | 1.08 | 42.4 K |
| FTEG | For The Earth Corp | 78.0001 | 3.7 M | 3.00 | 4 | 0 |
| KWIK | KwikClick Inc | 500.00 | 2.73 M | 420.00 | 525 | 0 |
| FBCD | FBC Holding Inc | 8.70 | 2.03 M | 0.70 | 8.75 | 9 K |
| MRNJ | Metatron Inc | 23399.1113 | 1.52 M | 155.9941 | 0.67 | 4 |
| EARI | Entertainment Arts Research Inc | 14.00 | 985.12 K | 2.00 | 16.67 | 676 |
| SEII | Sharing Economy International Inc | 8940.00 | 610.87 K | 140.00 | 1.59 | 88 |
| VGLS | VG Life Sciences Inc | 551558.75 | 485.2 K | 11990.375 | 2.22 | 0 |
| RGGI | Resgreen Group International Inc | 34.00 | 48.75 K | 1.00 | 3.03 | 1 |
| APPZ | Monster Arts Inc | 18017.9648 | 16.64 K | 600.00 | 3.44 | 0 |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | 0.10 | 2.63 | 1.53 K |
| CDVIQ | Cal Dive International Inc | 6.61 | 9.86 K | 0.26 | 4.09 | 700.65 K |
| ESNC | EnSync Inc | 5.545 | 6.81 K | 0.195 | 3.64 | 27.92 K |
| CGIP | Celadon Group Inc | 15.0761 | 5.66 K | 0.4059 | 2.77 | 135.51 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.30 | 4.69 | 17.55 K |
| HDYNQ | Hyperdynamics Corporation | 40.24 | 3.56 K | 4.48 | 12.53 | 475.34 K |
| CHGS | China Gengsheng Minerals Inc | 3.22 | 2.68 K | 0.1801 | 5.92 | 1.48 M |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 19.50 | 8.37 | 368 |
| PRZM | Prism Technologies Group Inc | 7.70 | 1.01 K | 0.08 | 1.05 | 13.02 K |
| CYRNQ | CYRNQ | 78.80 | 799 | 1.00 | 1.29 | 2.84 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 4.94 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | 0.20 | 1.3 | 1.98 K |
| CALIQ | China Auto Logistics Inc. | 19.38 | 484 | 1.14 | 6.25 | 12.39 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 4.00 | 5.42 | 1.4 K |
| HBRM | Herborium Group Inc | 3.40 | 11 | 0.90 | 36 | 1.45 K |
| HIMR | Hollund Industrial Marine Inc | 250.00 | 50.00 | 25 | 2 | |
| NKRSF | Niko Resources Ltd | 80.7955 | 3.6668 | 4.75 | 1.69 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.654 | 1.248 | 4.73 | 250 | |
| HMNY | Helios and Matheson Analytics Inc | 580.6267 | 23.9434 | 4.3 | 0 | |
| PMMEF | Premium Exploration Inc | 4.919 | 0.174 | 3.67 | 97 K | |
| ESINQ | ITT Educational Services Inc | 69.80 | 1.67 | 2.45 | 630.76 K | |
| TREVQ | Trevali Mining Corporation | 23.40 | 0.40 | 1.74 | 230 | |
| SGRCF | San Gold Corporation | 3.0638 | 0.0338 | 1.12 | 53.09 K | |
| SGLRF | Spyglass Resources Corp | 4.0954 | 0.0358 | 0.88 | 31.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 350.00 | 10.71 M | 50.00 | 16.67 | 1.07 K |
| EGT | Eguana Technologies Inc | 18.00 | 5.00 | 38.46 | 35.65 K | |
| LI | American Lithium Corp | 16.00 | 4.00 | 33.33 | 165 | |
| UCU | Ucore Rare Metals Inc | 10.60 | 2.10 | 24.71 | 6.91 M | |
| RYO | Rio Silver Inc | 6.50 | 1.25 | 23.81 | 8.54 K | |
| IMM | International Metals Mining Corp. | 131.2498 | 21.00 | 19.05 | 242 | |
| TIP-H | Tyner Resources Ltd | 10.90 | 1.70 | 18.48 | 3.97 K | |
| LTV | Leonovus Inc | 13.50 | 2.10 | 18.42 | 653 | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 63 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 208.0624 | 16.67 | 5 | |
| GR | Great Atlantic Resources Corp | 44.00 | 6.00 | 15.79 | 1.02 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 18.45 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 1.48 K | |
| NSE | New Stratus Energy Inc | 3.2432 | 0.4054 | 14.29 | 6.66 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 49 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 2.29 K | |
| LMS | Less Mess Storage Inc. | 12.00 | 1.40 | 13.21 | 24.53 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 1.80 | 12.9 | 111 | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 127 | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 1.23 K | |
| HSTR | Heliostar Metals Ltd | 4.20 | 0.45 | 12 | 17.47 K | |
| REG | Regulus Resources Inc | 9.2553 | 0.9574 | 11.54 | 580 | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 75 | |
| BRON | Bronco Resources Corp. | 8.00 | 0.80 | 11.11 | 450 | |
| HAY | Hayasa Metals Inc. | 36.00 | 3.60 | 11.11 | 578 | |
| CTN | Centurion Minerals Ltd | 638.3987 | 62.3999 | 10.83 | 82 | |
| CWV | Crown Point Energy Inc | 12.8162 | 1.2206 | 10.53 | 9.99 K | |
| WEC | Winchester Equity Corporation | 29.80 | 2.60 | 9.56 | 50.4 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 5 | |
| EON | EON Lithium Corp. | 51.00 | 4.00 | 8.51 | 1.08 K | |
| AGX | Silver X Mining Corp | 26.00 | 2.00 | 8.33 | 4.74 K | |
| VO | ValOre Metals Corp | 8.50 | 0.60 | 7.59 | 69.8 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 50 | |
| MKT | DeepMarkit Corp | 11.875 | 0.75 | 6.74 | 1.21 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 900 | |
| VUX | Vital Energy Inc | 3.40 | 0.20 | 6.25 | 1.6 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 100 | |
| SR | Strategic Resources Inc | 76.50 | 4.50 | 6.25 | 734 | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 2.93 K | |
| VDO-H | Nevado Resources Corporation | 13.80 | 0.80 | 6.15 | 30.95 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.20 | 6.06 | 7.29 K | |
| OYL | CGX Energy Inc | 8.80 | 0.50 | 6.02 | 149.86 K | |
| PURO | Platauro Metals Corp. | 90.1503 | 5.0084 | 5.88 | 105 | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.60 | 5.88 | 184.3 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.25 | 5.88 | 266.08 K | |
| MEX | Mexican Gold Mining Corp | 54.00 | 3.00 | 5.88 | 175 | |
| RCK | Rock Tech Lithium Inc | 3.65 | 0.20 | 5.8 | 330 K | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 7.65 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 24.1 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 38.98 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.25 | 5.43 | 78.16 K | |
| PLY | Playfair Mining Ltd | 6.30 | 0.30 | 5 | 37.11 K | |
| RTM | RT Minerals Corp | 2520.01 | 120.0005 | 5 | 0 | |
| OGW | Ongwe Minerals Inc. | 46.40 | 2.08 | 4.69 | 8.47 K | |
| SC-H | Serrano Resources Ltd | 36.50 | 1.50 | 4.29 | 5.2 K | |
| IMR | iMetal Resources Inc | 625.00 | 25.00 | 4.17 | 38 | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 1.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | 0.8756 | 4.17 | 2.85 K | |
| MRZ | Mirasol Resources Ltd | 6.40 | 0.25 | 4.07 | 47.7 K | |
| BBB | Brixton Metals Corporation | 27.00 | 1.00 | 3.85 | 350 | |
| QCX | QcX Gold Corp | 55.00 | 2.00 | 3.77 | 1.85 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | 0.1256 | 3.71 | 3.2 K | |
| BVA | Bravada Gold Corporation | 11.20 | 0.40 | 3.7 | 1.61 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | 1.50 | 3.45 | 2.19 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.1992 | 3.39 | 54.98 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 32 | |
| VG | Volcanic Gold Mines Inc | 23.80 | 0.70 | 3.03 | 1.36 K | |
| AAN | Aton Resources Inc | 17.50 | 0.50 | 2.94 | 2.36 K | |
| SGN | Scorpio Gold Corporation | 12.96 | 0.36 | 2.86 | 4.22 K | |
| RAGE | Renegade Gold Inc. | 462.00 | 12.00 | 2.67 | 205 | |
| WVM | West Vault Mining Inc | 12.00 | 0.30 | 2.56 | 1.5 K | |
| PGDC | Patagonia Gold Corp | 4.00 | 0.10 | 2.56 | 9 K | |
| EU | enCore Energy Corp | 7.56 | 0.18 | 2.44 | 3.36 K | |
| CTA | Centaurus Energy Inc | 485.00 | 10.00 | 2.11 | 1.16 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 4.51 K | |
| BTR | Bonterra Resources Inc | 108.00 | 2.00 | 1.89 | 2 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.07 | 1.85 | 61.3 K | |
| SGQ | SouthGobi Resources Ltd | 16.05 | 0.26 | 1.65 | 193.3 K | |
| CUCU | Global Copper Corp. | 10.20 | 0.15 | 1.49 | 667 | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 0.2331 | 1.22 | 16.29 K | |
| TIE | Coloured Ties Capital Inc. | 17.0824 | 0.1942 | 1.15 | 23.27 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.03 | 0.92 | 186.02 K | |
| IFOS | Itafos Inc | 318.8551 | 2.7888 | 0.88 | 2.57 K | |
| GBU | Gabriel Resources Ltd | 80.10 | 0.60 | 0.75 | 330.33 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | 0.25 | 0.69 | 960 |